RED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-49,M-52 200: 14.78  100: 14.92
50: 14.95 21: 14.87		 No 14.93 14.91 October 16, 2026
D-52,W-50,M-52 200: 14.79  100: 14.92
50: 14.95 21: 14.87		 No 15.02 14.94 October 15, 2026
D-51,W-50,M-52 200: 14.79  100: 14.92
50: 14.95 21: 14.86		 No 14.92 14.92 October 14, 2026
D-50,W-49,M-52 200: 14.8  100: 14.93
50: 14.96 21: 14.85		 No 14.95 14.9 October 13, 2026
D-49 200: 14.79  100: 14.92
50: 14.96 21: 14.85		 No 14.73 14.87 October 12, 2026
D-40,W-46,M-50 200: 14.81  100: 14.93
50: 14.96 21: 14.84		 Yes 14.89 14.71 October 9, 2026
D-39,W-46,M-50 200: 14.81  100: 14.93
50: 14.97 21: 14.86		 Yes 14.56 14.7 October 8, 2026
D-35,W-45,M-49 200: 14.82  100: 14.94
50: 14.98 21: 14.87		 Yes 14.68 14.64 October 7, 2026
D-37,W-45,M-50 200: 14.82  100: 14.94
50: 14.99 21: 14.9		 Yes 14.7 14.68 October 6, 2026
D-34 200: 14.83  100: 14.95
50: 15.01 21: 14.92		 Yes 14.87 14.64 October 5, 2026
D-40,W-47,M-51 200: 14.84  100: 14.96
50: 15.02 21: 14.95		 Yes 14.7 14.8 October 2, 2026
D-36,W-46,M-0 200: 14.84  100: 14.96
50: 15.03 21: 14.97		 Yes 14.64 14.73 October 1, 2026
D-36,W-46,M-51 200: 14.85  100: 14.96
50: 15.04 21: 14.99		 Yes 14.87 14.73 September 30, 2026
D-40,W-48,M-52 200: 14.86  100: 14.97
50: 15.06 21: 15.02		 Yes 14.86 14.85 September 29, 2026
D-42 200: 14.86  100: 14.97
50: 15.06 21: 15.04		 No 15.03 14.9 September 28, 2026
D-44,W-50,M-53 200: 14.86  100: 14.97
50: 15.07 21: 15.05		 No 15.07 14.96 September 25, 2026
D-51,W-52,M-54 200: 14.87  100: 14.98
50: 15.08 21: 15.06		 No 15.07 15.1 September 24, 2026
D-51,W-52,M-54 200: 14.87  100: 14.97
50: 15.07 21: 15.06		 No 15.23 15.11 September 23, 2026
D-56,W-54,M-55 200: 14.87  100: 14.97
50: 15.07 21: 15.05		 No 15.25 15.21 September 22, 2026
D-56 200: 14.87  100: 14.97
50: 15.07 21: 15.03		 No 15.08 15.2 September 21, 2026
D-52,W-52,M-54 200: 14.87  100: 14.96
50: 15.06 21: 15.01		 No 15.06 15.11 September 18, 2026
D-51,W-52,M-54 200: 14.88  100: 14.96
50: 15.07 21: 15.02		 No 15.06 15.09 September 17, 2026
D-49,W-51,M-54 200: 14.88  100: 14.96
50: 15.07 21: 15.01		 No 14.83 15.04 September 16, 2026
D-40,W-48,M-52 200: 14.88  100: 14.96
50: 15.07 21: 15		 Yes 14.68 14.83 September 15, 2026
D-32 200: 14.88  100: 14.96
50: 15.08 21: 15.02		 Yes 14.81 14.69 September 14, 2026
D-39,W-49,M-52 200: 14.89  100: 14.97
50: 15.1 21: 15.09		 No 14.94 14.9 September 10, 2026
D-39,W-49,M-52 200: 14.9  100: 14.97
50: 15.11 21: 15.1		 No 14.9 14.91 September 9, 2026
D-39,W-49,M-52 200: 14.9  100: 14.97
50: 15.12 21: 15.13		 No 14.9 14.9 September 8, 2026
D-39 200: 14.9  100: 14.97
50: 15.12 21: 15.13		 No 14.95 14.9 September 7, 2026
D-42,W-50,M-53 200: 14.91  100: 14.97
50: 15.13 21: 15.15		 No 14.88 14.99 September 4, 2026
D-36,W-49,M-52 200: 14.91  100: 14.97
50: 15.14 21: 15.17		 Yes 14.94 14.87 September 3, 2026
D-37,W-49,M-52 200: 14.91  100: 14.97
50: 15.15 21: 15.2		 No 15.07 14.91 September 2, 2026
D-41,W-51,M-0 200: 14.91  100: 14.98
50: 15.16 21: 15.23		 No 15.32 15.04 September 1, 2026
D-51 200: 14.91  100: 14.97
50: 15.16 21: 15.25		 No 15.26 15.28 August 31, 2026
D-57,W-59,M-56 200: 14.86  100: 14.81
50: 15.03 21: 15.4		 No 15.69 15.46 July 29, 2026
D-71,W-63,M-58 200: 14.86  100: 14.8
50: 15.01 21: 15.39		 No 15.82 15.71 July 28, 2026
D-71 200: 14.85  100: 14.78
50: 14.98 21: 15.36		 No 15.82 15.71 July 27, 2026
D-73,W-64,M-58 200: 14.84  100: 14.76
50: 14.95 21: 15.33		 No 15.68 15.75 July 24, 2026
D-71,W-63,M-57 200: 14.84  100: 14.74
50: 14.92 21: 15.28		 No 15.63 15.66 July 23, 2026
D-70,W-62,M-57 200: 14.83  100: 14.72
50: 14.89 21: 15.24		 No 15.43 15.63 July 22, 2026
D-64,W-59,M-56 200: 14.83  100: 14.7
50: 14.86 21: 15.2		 No 15.46 15.42 July 21, 2026
D-66 200: 14.82  100: 14.69
50: 14.84 21: 15.18		 No 15.56 15.45 July 20, 2026
D-75,W-62,M-57 200: 14.82  100: 14.67
50: 14.81 21: 15.15		 No 15.47 15.59 July 17, 2026
D-69,W-60,M-55 200: 14.82  100: 14.65
50: 14.78 21: 15.1		 No 15.34 15.38 July 16, 2026
D-69,W-60,M-55 200: 14.82  100: 14.64
50: 14.75 21: 15.08		 No 15.3 15.38 July 15, 2026
D-69,W-60,M-55 200: 14.81  100: 14.62
50: 14.73 21: 15.04		 No 15.37 15.37 July 14, 2026
D-71 200: 14.81  100: 14.61
50: 14.7 21: 15.01		 No 15.4 15.41 July 13, 2026
D-71,W-60,M-56 200: 14.81  100: 14.59
50: 14.67 21: 14.97		 No 15.23 15.39 July 10, 2026
D-67,W-58,M-54 200: 14.8  100: 14.58
50: 14.65 21: 14.92		 No 15.28 15.22 July 9, 2026
D-72,W-59,M-55 200: 14.8  100: 14.56
50: 14.62 21: 14.89		 No 15.36 15.31 July 8, 2026
D-74,W-59,M-55 200: 14.8  100: 14.55
50: 14.59 21: 14.85		 No 15.22 15.34 July 7, 2026
D-72 200: 14.79  100: 14.53
50: 14.56 21: 14.8		 No 15.3 15.25 July 6, 2026
D-74,W-59,M-55 200: 14.8  100: 14.52
50: 14.53 21: 14.75		 No 15.16 15.29 July 3, 2026
D-69,W-57,M-53 200: 14.79  100: 14.5
50: 14.5 21: 14.69		 No 14.95 15.08 July 2, 2026
D-66,W-55,M-0 200: 14.8  100: 14.49
50: 14.48 21: 14.65		 No 14.95 14.96 July 1, 2026
D-64,W-54,M-51 200: 14.8  100: 14.48
50: 14.46 21: 14.62		 No 15.02 14.89 June 30, 2026
D-69 200: 14.8  100: 14.47
50: 14.44 21: 14.59		 No 14.87 14.98 June 29, 2026
D-68,W-54,M-51 200: 15.41  100: 15.04
50: 14.98 21: 15.09		 No 15.32 15.45 June 25, 2026
D-63,W-52,M-50 200: 15.41  100: 15.03
50: 14.96 21: 15.06		 No 15.28 15.3 June 24, 2026
D-62,W-52,M-50 200: 15.41  100: 15.02
50: 14.95 21: 15.03		 No 15.2 15.26 June 23, 2026
D-58 200: 15.41  100: 15.02
50: 14.94 21: 15.02		 No 15.18 15.18 June 22, 2026
D-64,W-52,M-50 200: 15.42  100: 15.02
50: 14.93 21: 15.01		 No 15.35 15.3 June 19, 2026
D-65,W-52,M-50 200: 15.42  100: 15.01
50: 14.92 21: 14.97		 No 15.18 15.32 June 18, 2026
D-59,W-50,M-49 200: 15.42  100: 15
50: 14.9 21: 14.94		 No 15.02 15.13 June 17, 2026
D-57,W-49,M-49 200: 15.42  100: 15
50: 14.89 21: 14.92		 No 15.13 15.06 June 16, 2026
D-59 200: 15.43  100: 15
50: 14.89 21: 14.9		 No 15.22 15.1 June 15, 2026
D-61,W-50,M-49 200: 15.43  100: 15
50: 14.88 21: 14.88		 No 15.09 15.15 June 12, 2026
D-58,W-49,M-49 200: 15.43  100: 14.99
50: 14.87 21: 14.85		 No 15.12 15.06 June 11, 2026
D-61,W-50,M-49 200: 15.44  100: 14.99
50: 14.86 21: 14.83		 No 14.98 15.12 June 10, 2026
D-56,W-48,M-48 200: 15.44  100: 14.99
50: 14.85 21: 14.8		 No 14.83 14.96 June 9, 2026
D-51 200: 15.44  100: 14.99
50: 14.84 21: 14.78		 No 14.85 14.82 June 8, 2026
D-52,W-47,M-47 200: 15.45  100: 15
50: 14.85 21: 14.78		 No 14.75 14.86 June 5, 2026
D-43,W-44,M-45 200: 15.46  100: 15
50: 14.84 21: 14.77		 No 14.62 14.64 June 4, 2026
D-47,W-45,M-46 200: 15.48  100: 15.01
50: 14.86 21: 14.8		 No 14.68 14.75 June 2, 2026
D-45 200: 15.49  100: 15.02
50: 14.87 21: 14.81		 No 14.73 14.72 June 1, 2026
D-46,W-45,M-46 200: 15.49  100: 15.02
50: 14.87 21: 14.82		 No 14.94 14.73 May 29, 2026
D-52,W-47,M-47 200: 15.51  100: 15.03
50: 14.88 21: 14.82		 No 15.02 14.88 May 27, 2026
D-56,W-48,M-48 200: 15.52  100: 15.04
50: 14.88 21: 14.81		 No 14.98 14.99 May 26, 2026
D-56 200: 15.52  100: 15.04
50: 14.87 21: 14.79		 No 15.07 15 May 25, 2026
D-55,W-47,M-48 200: 15.53  100: 15.04
50: 14.87 21: 14.77		 No 14.99 14.95 May 22, 2026
D-55,W-48,M-48 200: 15.54  100: 15.04
50: 14.86 21: 14.75		 No 14.8 14.96 May 21, 2026
D-52,W-46,M-47 200: 15.55  100: 15.04
50: 14.86 21: 14.73		 No 14.84 14.83 May 20, 2026
D-53,W-46,M-47 200: 15.56  100: 15.05
50: 14.86 21: 14.72		 No 14.74 14.86 May 19, 2026
D-48 200: 15.57  100: 15.05
50: 14.86 21: 14.71		 No 14.34 14.7 May 18, 2026
D-37,W-40,M-44 200: 15.58  100: 15.06
50: 14.87 21: 14.71		 No 14.5 14.4 May 15, 2026
D-39,W-41,M-45 200: 15.6  100: 15.07
50: 14.89 21: 14.74		 No 14.53 14.49 May 14, 2026
D-37,W-41,M-45 200: 15.61  100: 15.08
50: 14.9 21: 14.77		 No 14.52 14.45 May 13, 2026
D-40,W-42,M-45 200: 15.62  100: 15.09
50: 14.92 21: 14.8		 No 14.6 14.56 May 12, 2026
D-41 200: 15.64  100: 15.11
50: 14.94 21: 14.83		 No 14.53 14.6 May 11, 2026
D-40,W-42,M-45 200: 15.65  100: 15.12
50: 14.95 21: 14.85		 No 14.68 14.58 May 8, 2026
D-46,W-44,M-47 200: 15.66  100: 15.13
50: 14.97 21: 14.88		 No 14.82 14.78 May 7, 2026
D-46,W-44,M-47 200: 15.67  100: 15.13
50: 14.97 21: 14.89		 No 14.68 14.8 May 6, 2026
D-40,W-42,M-46 200: 15.68  100: 15.14
50: 14.98 21: 14.9		 No 14.75 14.6 May 5, 2026
D-43 200: 15.69  100: 15.15
50: 15 21: 14.93		 No 14.96 14.74 May 4, 2026
D-48,W-45,M-47 200: 15.71  100: 15.16
50: 15.01 21: 14.95		 No 14.78 14.9 April 30, 2026
D-46,W-45,M-46 200: 15.72  100: 15.16
50: 15.01 21: 14.95		 No 15.07 14.84 April 29, 2026
D-48,W-46,M-47 200: 15.73  100: 15.17
50: 15.02 21: 14.97		 No 14.88 14.92 April 28, 2026
D-48 200: 15.74  100: 15.17
50: 15.02 21: 14.97		 No 14.85 14.94 April 27, 2026
D-48,W-45,M-47 200: 15.75  100: 15.18
50: 15.03 21: 14.97		 No 14.95 14.91 April 24, 2026
D-49,W-46,M-47 200: 15.76  100: 15.19
50: 15.03 21: 14.98		 No 14.74 14.97 April 23, 2026
D-44,W-44,M-46 200: 15.77  100: 15.19
50: 15.03 21: 14.98		 No 14.9 14.76 April 22, 2026
D-47,W-46,M-47 200: 15.78  100: 15.2
50: 15.04 21: 15		 No 15.02 14.93 April 21, 2026
D-51 200: 15.79  100: 15.2
50: 15.05 21: 15.01		 No 15.01 15.06 April 20, 2026
2026 © SwingIdea.com