RAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-38,M-33 200: 41.31  100: 39.23
50: 37.61 21: 35.53		 No 35.17 35.19 April 25, 2025
D-45,W-38,M-33 200: 41.37  100: 39.31
50: 37.71 21: 35.56		 No 35.55 35.07 April 24, 2025
D-47,W-40,M-36 200: 41.43  100: 39.39
50: 37.81 21: 35.61		 No 35 35.75 April 23, 2025
D-36,W-31,M-31 200: 41.5  100: 39.46
50: 37.9 21: 35.6		 No 32.84 33.08 April 22, 2025
D-35,W-33,M-31 200: 41.61  100: 39.59
50: 38.09 21: 35.86		 No 34.26 32.98 April 17, 2025
D-39,W-35,M-32 200: 41.7  100: 39.73
50: 38.3 21: 36.17		 No 33.87 34.21 April 16, 2025
D-39,W-35,M-32 200: 41.78  100: 39.84
50: 38.47 21: 36.37		 No 34.3 34.43 April 15, 2025
D-38,W-35,M-33 200: 41.85  100: 39.95
50: 38.63 21: 36.58		 No 33.89 34.17 April 14, 2025
D-32,W-30,M-30 200: 41.94  100: 40.06
50: 38.82 21: 36.83		 No 34.07 32.84 April 11, 2025
D-34,W-35,M-33 200: 42.04  100: 40.21
50: 39.06 21: 37.25		 No 35.98 33.64 April 10, 2025
D-24,W-28,M-29 200: 42.13  100: 40.34
50: 39.28 21: 37.63		 No 31.29 31.52 April 9, 2025
D-34,W-36,M-34 200: 42.5  100: 40.96
50: 40.38 21: 39.97		 No 36.82 36.53 April 3, 2025
D-39,W-40,M-36 200: 42.55  100: 41.04
50: 40.53 21: 40.33		 No 38.37 38.2 April 2, 2025
D-39,W-40,M-37 200: 42.64  100: 41.15
50: 40.72 21: 40.77		 No 38.96 38.2 March 31, 2025
D-43,W-44,M-40 200: 42.68  100: 41.21
50: 40.82 21: 41.04		 No 40.25 39.5 March 28, 2025
D-54,W-51,M-43 200: 42.72  100: 41.25
50: 40.87 21: 41.2		 No 40.83 41.96 March 27, 2025
D-51,W-49,M-42 200: 42.74  100: 41.24
50: 40.83 21: 41.12		 No 40.78 41.34 March 26, 2025
D-48,W-47,M-41 200: 42.76  100: 41.23
50: 40.81 21: 41.1		 No 40.39 40.62 March 25, 2025
D-46,W-45,M-40 200: 42.78  100: 41.25
50: 40.82 21: 41.15		 No 41.07 40.15 March 24, 2025
D-47,W-46,M-41 200: 42.82  100: 41.27
50: 40.84 21: 41.25		 No 41.48 40.48 March 21, 2025
D-53,W-49,M-43 200: 42.85  100: 41.28
50: 40.86 21: 41.33		 No 42.79 41.75 March 20, 2025
D-57,W-52,M-44 200: 42.87  100: 41.27
50: 40.82 21: 41.29		 No 43.45 42.71 March 19, 2025
D-63,W-56,M-46 200: 42.88  100: 41.24
50: 40.74 21: 41.14		 No 42.78 43.69 March 18, 2025
D-59,W-53,M-44 200: 42.87  100: 41.19
50: 40.62 21: 40.87		 No 42.75 42.63 March 17, 2025
D-59,W-52,M-44 200: 42.88  100: 41.16
50: 40.54 21: 40.69		 No 40.99 42.53 March 14, 2025
D-51,W-47,M-41 200: 42.88  100: 41.14
50: 40.46 21: 40.49		 No 41.57 40.71 March 13, 2025
D-58,W-50,M-43 200: 42.91  100: 41.14
50: 40.45 21: 40.47		 No 42.66 41.89 March 12, 2025
D-60,W-52,M-44 200: 42.92  100: 41.13
50: 40.39 21: 40.32		 No 42.26 42.36 March 11, 2025
D-59,W-51,M-43 200: 42.92  100: 41.1
50: 40.31 21: 40.11		 No 42.22 42.14 March 10, 2025
D-59,W-50,M-43 200: 42.94  100: 41.08
50: 40.24 21: 39.89		 No 42.52 42 March 7, 2025
D-55,W-47,M-41 200: 42.96  100: 41.03
50: 40.05 21: 39.33		 No 39.14 40.6 March 5, 2025
D-47,W-41,M-38 200: 43.03  100: 41.09
50: 40.09 21: 39.27		 No 38.6 39.17 March 3, 2025
D-44,W-39,M-36 200: 43.1  100: 41.13
50: 40.13 21: 39.28		 No 38.58 38.69 February 28, 2025
D-45,W-41,M-36 200: 43.16  100: 41.18
50: 40.19 21: 39.35		 No 39.49 38.86 February 27, 2025
D-51,W-45,M-39 200: 43.21  100: 41.23
50: 40.25 21: 39.4		 No 38.19 39.98 February 26, 2025
D-36,W-36,M-35 200: 43.24  100: 41.25
50: 40.26 21: 39.34		 No 38.19 37.89 February 25, 2025
D-39,W-38,M-36 200: 43.29  100: 41.32
50: 40.35 21: 39.49		 No 38.24 38.4 February 24, 2025
D-36,W-37,M-35 200: 43.37  100: 41.38
50: 40.43 21: 39.6		 No 38.33 38.12 February 21, 2025
D-38,W-38,M-36 200: 43.42  100: 41.44
50: 40.53 21: 39.76		 No 38.2 38.39 February 20, 2025
D-36,W-37,M-36 200: 43.48  100: 41.5
50: 40.61 21: 39.9		 No 38.72 38.2 February 19, 2025
D-36,W-37,M-35 200: 43.53  100: 41.57
50: 40.71 21: 40.08		 No 38.5 38.15 February 18, 2025
D-37,W-38,M-36 200: 43.59  100: 41.64
50: 40.82 21: 40.29		 No 37.75 38.4 February 17, 2025
D-33,W-37,M-36 200: 43.66  100: 41.7
50: 40.92 21: 40.48		 No 37.4 37.94 February 14, 2025
D-29,W-34,M-35 200: 43.72  100: 41.78
50: 41.04 21: 40.75		 No 39 37.32 February 13, 2025
D-34,W-37,M-36 200: 43.79  100: 41.87
50: 41.19 21: 41.11		 No 40.04 38.74 February 12, 2025
D-51,W-46,M-40 200: 43.84  100: 41.93
50: 41.29 21: 41.36		 No 41.06 41.45 February 11, 2025
D-48,W-45,M-39 200: 43.86  100: 41.94
50: 41.28 21: 41.35		 No 41.47 41.13 February 10, 2025
D-52,W-46,M-40 200: 43.91  100: 41.96
50: 41.29 21: 41.38		 No 42.15 41.55 February 7, 2025
D-58,W-48,M-40 200: 43.94  100: 41.96
50: 41.28 21: 41.36		 No 41.94 42.13 February 6, 2025
D-55,W-47,M-40 200: 43.96  100: 41.96
50: 41.24 21: 41.28		 No 41.73 41.73 February 5, 2025
D-55,W-47,M-40 200: 43.98  100: 41.96
50: 41.22 21: 41.23		 No 41.16 41.8 February 4, 2025
D-51,W-45,M-39 200: 44.01  100: 41.97
50: 41.2 21: 41.17		 No 41 41.27 February 3, 2025
D-57,W-47,M-38 200: 44.05  100: 41.98
50: 41.2 21: 41.16		 No 41.61 41.86 January 31, 2025
D-56,W-47,M-38 200: 44.08  100: 41.98
50: 41.17 21: 41.08		 No 42.26 41.74 January 30, 2025
D-61,W-49,M-39 200: 44.11  100: 41.98
50: 41.15 21: 41.01		 No 42.42 42.27 January 29, 2025
D-63,W-49,M-39 200: 44.13  100: 41.98
50: 41.1 21: 40.88		 No 42.84 42.46 January 28, 2025
D-61,W-48,M-39 200: 44.14  100: 41.97
50: 41.05 21: 40.72		 No 41.65 42.17 January 27, 2025
D-60,W-48,M-39 200: 44.18  100: 41.96
50: 41 21: 40.56		 No 41.06 42.02 January 24, 2025
D-53,W-44,M-37 200: 44.2  100: 41.96
50: 40.96 21: 40.41		 No 40.9 40.86 January 23, 2025
D-55,W-45,M-37 200: 44.23  100: 41.98
50: 40.96 21: 40.36		 No 41.58 41.1 January 22, 2025
D-59,W-46,M-38 200: 44.27  100: 42
50: 40.96 21: 40.28		 No 41.26 41.54 January 21, 2025
D-58,W-46,M-38 200: 44.29  100: 42.01
50: 40.93 21: 40.15		 No 40.51 41.38 January 20, 2025
D-47,W-41,M-36 200: 44.42  100: 42.1
50: 41 21: 40.04		 No 40.42 39.98 January 16, 2025
D-40,W-37,M-35 200: 44.42  100: 42.09
50: 40.97 21: 39.96		 No 38.81 39.2 January 15, 2025
D-34,W-34,M-34 200: 44.47  100: 42.15
50: 41.04 21: 40.04		 No 39.07 38.67 January 14, 2025
D-35,W-35,M-34 200: 44.53  100: 42.22
50: 41.13 21: 40.19		 No 38.47 38.78 January 13, 2025
D-33,W-34,M-34 200: 44.6  100: 42.29
50: 41.23 21: 40.34		 No 39.21 38.61 January 10, 2025
D-36,W-35,M-34 200: 44.67  100: 42.36
50: 41.34 21: 40.52		 No 39.72 39.16 January 9, 2025
D-42,W-38,M-35 200: 44.73  100: 42.43
50: 41.43 21: 40.66		 No 40.36 40.06 January 8, 2025
D-45,W-40,M-36 200: 44.78  100: 42.48
50: 41.48 21: 40.72		 No 40.76 40.45 January 7, 2025
D-48,W-41,M-37 200: 44.82  100: 42.52
50: 41.52 21: 40.75		 No 40.26 40.82 January 6, 2025
D-41,W-38,M-36 200: 44.91  100: 42.56
50: 41.55 21: 40.75		 No 40.3 40.09 January 3, 2025
D-43,W-39,M-36 200: 44.97  100: 42.61
50: 41.61 21: 40.82		 No 40.75 40.32 January 2, 2025
D-46,W-41,M-38 200: 45.02  100: 42.65
50: 41.67 21: 40.87		 No 40.06 40.71 December 31, 2024
D-39,W-38,M-36 200: 45.17  100: 42.75
50: 41.77 21: 40.96		 No 39.89 40.03 December 27, 2024
D-40,W-38,M-37 200: 45.22  100: 42.81
50: 41.84 21: 41.06		 No 39.5 40.05 December 24, 2024
D-35,W-36,M-36 200: 45.27  100: 42.86
50: 41.91 21: 41.16		 No 39.3 39.56 December 23, 2024
D-34,W-37,M-36 200: 45.38  100: 42.94
50: 42.01 21: 41.33		 No 38.5 39.49 December 20, 2024
D-27,W-34,M-35 200: 45.45  100: 43.01
50: 42.11 21: 41.53		 No 39.77 38.81 December 19, 2024
D-34,W-37,M-37 200: 45.53  100: 43.1
50: 42.25 21: 41.81		 No 40.75 40.24 December 18, 2024
D-37,W-38,M-37 200: 45.59  100: 43.15
50: 42.33 21: 41.98		 No 40.9 40.6 December 17, 2024
D-41,W-40,M-38 200: 45.64  100: 43.21
50: 42.4 21: 42.12		 No 42.42 41.21 December 16, 2024
D-47,W-42,M-39 200: 45.72  100: 43.25
50: 42.45 21: 42.22		 No 42.07 42 December 13, 2024
D-48,W-42,M-39 200: 45.77  100: 43.28
50: 42.46 21: 42.24		 No 42.53 42.07 December 12, 2024
D-53,W-44,M-40 200: 45.81  100: 43.3
50: 42.48 21: 42.26		 No 43 42.65 December 11, 2024
D-57,W-46,M-41 200: 45.85  100: 43.31
50: 42.47 21: 42.22		 No 43.36 43.04 December 10, 2024
D-63,W-48,M-41 200: 45.87  100: 43.32
50: 42.45 21: 42.14		 No 43.57 43.59 December 9, 2024
D-62,W-48,M-41 200: 45.92  100: 43.31
50: 42.4 21: 41.98		 No 42.92 43.39 December 6, 2024
D-55,W-44,M-40 200: 45.95  100: 43.31
50: 42.36 21: 41.83		 No 42.02 42.5 December 5, 2024
D-52,W-42,M-39 200: 45.99  100: 43.33
50: 42.36 21: 41.76		 No 42.18 42.14 December 4, 2024
D-51,W-42,M-39 200: 46.03  100: 43.35
50: 42.37 21: 41.72		 No 42.11 42.1 December 3, 2024
D-51,W-41,M-39 200: 46.07  100: 43.38
50: 42.38 21: 41.68		 No 41.46 42.02 December 2, 2024
D-47,W-39,M-37 200: 46.11  100: 43.4
50: 42.39 21: 41.65		 No 41.58 41.61 November 29, 2024
D-47,W-39,M-38 200: 46.14  100: 43.43
50: 42.42 21: 41.65		 No 41.65 41.62 November 28, 2024
D-45,W-38,M-37 200: 46.19  100: 43.47
50: 42.46 21: 41.66		 No 40.95 41.39 November 27, 2024
D-42,W-36,M-37 200: 46.23  100: 43.51
50: 42.5 21: 41.68		 No 40.87 41 November 26, 2024
D-43,W-37,M-37 200: 46.29  100: 43.56
50: 42.56 21: 41.76		 No 40.82 41.18 November 25, 2024
D-38,W-35,M-37 200: 46.33  100: 43.6
50: 42.62 21: 41.82		 No 40.53 40.61 November 22, 2024
D-35,W-33,M-36 200: 46.38  100: 43.66
50: 42.7 21: 41.94		 No 40.69 40.3 November 21, 2024
D-37,W-34,M-36 200: 46.44  100: 43.73
50: 42.8 21: 42.12		 No 41.6 40.65 November 20, 2024
D-41,W-36,M-37 200: 46.5  100: 43.79
50: 42.89 21: 42.27		 No 41.79 41.36 November 19, 2024
D-44,W-38,M-38 200: 46.55  100: 43.84
50: 42.95 21: 42.37		 No 41.64 41.82 November 18, 2024
D-42,W-38,M-38 200: 46.58  100: 43.88
50: 42.99 21: 42.43		 No 41.01 41.6 November 15, 2024
D-40,W-37,M-37 200: 46.63  100: 43.92
50: 43.05 21: 42.51		 No 41.2 41.3 November 14, 2024
D-37,W-35,M-37 200: 46.67  100: 43.97
50: 43.12 21: 42.64		 No 41.24 41 November 13, 2024
D-40,W-37,M-37 200: 46.73  100: 44.03
50: 43.21 21: 42.81		 No 42 41.46 November 12, 2024
D-45,W-40,M-38 200: 46.78  100: 44.08
50: 43.28 21: 42.95		 No 42.34 42.37 November 11, 2024
D-42,W-39,M-38 200: 46.8  100: 44.11
50: 43.32 21: 43.02		 No 43.29 42 November 8, 2024
D-52,W-44,M-40 200: 46.83  100: 44.15
50: 43.37 21: 43.12		 No 43 43.52 November 7, 2024
D-41,W-39,M-38 200: 46.89  100: 44.19
50: 43.39 21: 43.12		 No 42.66 42.23 November 5, 2024
D-45,W-40,M-39 200: 46.94  100: 44.23
50: 43.44 21: 43.22		 No 42.65 42.7 November 4, 2024
D-45,W-41,M-40 200: 46.93  100: 44.26
50: 43.47 21: 43.27		 No 42.38 42.72 November 1, 2024
D-42,W-39,M-39 200: 46.94  100: 44.28
50: 43.5 21: 43.33		 No 42.41 42.35 October 31, 2024
D-43,W-40,M-40 200: 46.96  100: 44.32
50: 43.55 21: 43.43		 No 42.71 42.57 October 30, 2024
D-45,W-41,M-40 200: 47.01  100: 44.36
50: 43.59 21: 43.52		 No 43.34 42.94 October 29, 2024
D-47,W-42,M-40 200: 47.05  100: 44.39
50: 43.61 21: 43.58		 No 43.51 43.18 October 28, 2024
2025 © SwingIdea.com
?>