RAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-54,M-49 200: 31.82  100: 34.14
50: 35.74 21: 35.48		 No 34.83 34.57 October 16, 2026
D-40,W-55,M-50 200: 31.83  100: 34.13
50: 35.79 21: 35.57		 No 35.9 34.71 October 15, 2026
D-47,W-58,M-51 200: 31.86  100: 34.12
50: 35.83 21: 35.66		 No 35.2 35.63 October 14, 2026
D-42,W-57,M-50 200: 31.84  100: 34.08
50: 35.88 21: 35.75		 No 35.16 35.26 October 13, 2026
D-40 200: 31.84  100: 34.07
50: 35.87 21: 35.71		 No 35.4 34.86 October 12, 2026
D-44,W-57,M-51 200: 31.9  100: 34.05
50: 35.91 21: 35.8		 No 34.63 35.42 October 9, 2026
D-34,W-55,M-49 200: 31.91  100: 34.03
50: 35.93 21: 35.84		 No 34.69 34.5 October 8, 2026
D-35,W-55,M-50 200: 31.93  100: 34.02
50: 35.99 21: 35.98		 No 35.1 34.74 October 7, 2026
D-39,W-57,M-50 200: 31.93  100: 34
50: 36.04 21: 36.11		 No 34.77 35.3 October 6, 2026
D-31 200: 31.9  100: 33.98
50: 36.07 21: 36.2		 No 35 34.65 October 5, 2026
D-30,W-55,M-49 200: 31.94  100: 33.96
50: 36.12 21: 36.36		 No 35.13 34.61 October 2, 2026
D-33,W-56,M-0 200: 31.94  100: 33.95
50: 36.19 21: 36.55		 No 34.87 35.01 October 1, 2026
D-33,W-57,M-51 200: 31.94  100: 33.93
50: 36.23 21: 36.71		 No 35.69 35.04 September 30, 2026
D-35,W-58,M-52 200: 31.93  100: 33.9
50: 36.28 21: 36.88		 No 35.87 35.41 September 29, 2026
D-38 200: 31.89  100: 33.87
50: 36.32 21: 37.04		 No 36.07 35.92 September 28, 2026
D-38,W-60,M-53 200: 31.89  100: 33.83
50: 36.33 21: 37.15		 No 35.98 35.93 September 25, 2026
D-39,W-60,M-53 200: 31.87  100: 33.79
50: 36.35 21: 37.28		 No 36.31 36 September 24, 2026
D-42,W-62,M-53 200: 31.84  100: 33.74
50: 36.37 21: 37.42		 No 36.18 36.51 September 23, 2026
D-37,W-60,M-53 200: 31.81  100: 33.68
50: 36.36 21: 37.51		 No 36.43 35.99 September 22, 2026
D-39 200: 31.77  100: 33.64
50: 36.37 21: 37.67		 No 36.22 36.33 September 21, 2026
D-39,W-62,M-53 200: 31.7  100: 33.52
50: 36.38 21: 37.97		 No 36.39 36.34 September 18, 2026
D-40,W-62,M-53 200: 31.66  100: 33.44
50: 36.32 21: 38.01		 No 36.84 36.4 September 17, 2026
D-42,W-63,M-54 200: 31.62  100: 33.38
50: 36.32 21: 38.18		 No 37.16 36.8 September 16, 2026
D-45,W-66,M-54 200: 31.58  100: 33.31
50: 36.3 21: 38.32		 No 38.08 37.35 September 15, 2026
D-51 200: 31.52  100: 33.22
50: 36.25 21: 38.43		 No 37.77 38.24 September 14, 2026
D-48,W-68,M-55 200: 31.43  100: 33.03
50: 36.12 21: 38.54		 No 38 37.94 September 10, 2026
D-47,W-67,M-55 200: 31.37  100: 32.94
50: 36.04 21: 38.6		 No 37 37.71 September 9, 2026
D-43,W-65,M-54 200: 31.33  100: 32.84
50: 35.97 21: 38.7		 No 37.72 37.11 September 8, 2026
D-48 200: 31.34  100: 32.86
50: 36.01 21: 38.78		 No 38.97 37.97 September 7, 2026
D-55,W-73,M-57 200: 31.3  100: 32.75
50: 35.93 21: 38.87		 No 38.84 38.99 September 4, 2026
D-53,W-72,M-56 200: 31.25  100: 32.63
50: 35.8 21: 38.85		 No 38.56 38.68 September 3, 2026
D-53,W-71,M-56 200: 31.19  100: 32.5
50: 35.69 21: 38.87		 No 39.95 38.58 September 2, 2026
D-66,W-79,M-0 200: 31.13  100: 32.38
50: 35.57 21: 38.9		 No 40.46 40.17 September 1, 2026
D-69 200: 31.04  100: 32.22
50: 35.38 21: 38.77		 No 40 40.43 August 31, 2026
D-80,W-77,M-56 200: 29.48  100: 28.29
50: 29.75 21: 32.99		 No 38.5 38.8 July 29, 2026
D-80,W-76,M-56 200: 29.4  100: 28.08
50: 29.38 21: 32.38		 No 37.12 38.38 July 28, 2026
D-77 200: 29.31  100: 27.87
50: 29.02 21: 31.75		 No 36.57 37.05 July 27, 2026
D-74,W-73,M-52 200: 29.26  100: 27.67
50: 28.65 21: 31.11		 No 35.54 35.63 July 24, 2026
D-74,W-72,M-52 200: 29.2  100: 27.51
50: 28.37 21: 30.63		 No 36.09 35.53 July 23, 2026
D-79,W-74,M-53 200: 29.15  100: 27.34
50: 28.08 21: 30.12		 No 32.83 36.28 July 22, 2026
D-68,W-64,M-47 200: 29.09  100: 27.16
50: 27.74 21: 29.47		 No 32.7 31.86 July 21, 2026
D-77 200: 29.06  100: 27.07
50: 27.57 21: 29.22		 No 32.61 32.88 July 20, 2026
D-76,W-67,M-48 200: 29.05  100: 26.95
50: 27.36 21: 28.83		 No 32.26 32.7 July 17, 2026
D-76,W-67,M-48 200: 29.02  100: 26.83
50: 27.14 21: 28.43		 No 30.18 32.49 July 16, 2026
D-68,W-61,M-44 200: 28.99  100: 26.72
50: 26.92 21: 28		 No 29.75 30.18 July 15, 2026
D-67,W-61,M-44 200: 28.98  100: 26.65
50: 26.79 21: 27.77		 No 30.3 30 July 14, 2026
D-71 200: 28.97  100: 26.58
50: 26.66 21: 27.53		 No 28.9 30.42 July 13, 2026
D-62,W-56,M-41 200: 28.97  100: 26.5
50: 26.5 21: 27.23		 No 28.1 28.59 July 10, 2026
D-56,W-53,M-39 200: 28.98  100: 26.46
50: 26.42 21: 27.09		 No 28.04 27.68 July 9, 2026
D-59,W-54,M-40 200: 29  100: 26.44
50: 26.37 21: 27.02		 No 28.31 27.95 July 8, 2026
D-64,W-56,M-41 200: 29.01  100: 26.41
50: 26.3 21: 26.93		 No 28.34 28.48 July 7, 2026
D-63 200: 29.02  100: 26.36
50: 26.21 21: 26.76		 No 27.83 28.31 July 6, 2026
D-60,W-54,M-40 200: 29.02  100: 26.32
50: 26.13 21: 26.6		 No 27.3 27.82 July 3, 2026
D-57,W-52,M-38 200: 29.03  100: 26.29
50: 26.06 21: 26.47		 No 26.65 27.3 July 2, 2026
D-53,W-50,M-0 200: 29.04  100: 26.27
50: 26.01 21: 26.38		 No 25.23 26.74 July 1, 2026
D-38,W-43,M-34 200: 29.05  100: 26.26
50: 25.98 21: 26.35		 No 26.11 25.21 June 30, 2026
D-47 200: 29.09  100: 26.28
50: 26.01 21: 26.46		 No 26.1 26.15 June 29, 2026
D-45,W-47,M-36 200: 29.1  100: 26.28
50: 26 21: 26.54		 No 26.24 26 June 25, 2026
D-46,W-47,M-36 200: 29.11  100: 26.29
50: 26 21: 26.6		 No 26.46 26.06 June 24, 2026
D-50,W-49,M-37 200: 29.12  100: 26.29
50: 26 21: 26.66		 No 26.3 26.55 June 23, 2026
D-49 200: 29.15  100: 26.28
50: 25.98 21: 26.67		 No 26.99 26.39 June 22, 2026
D-55,W-51,M-38 200: 29.14  100: 26.27
50: 25.96 21: 26.7		 No 27.25 26.99 June 19, 2026
D-57,W-52,M-38 200: 29.14  100: 26.26
50: 25.92 21: 26.67		 No 26.82 27.24 June 18, 2026
D-54,W-50,M-37 200: 29.14  100: 26.23
50: 25.86 21: 26.61		 No 26.63 26.85 June 17, 2026
D-52,W-49,M-37 200: 29.14  100: 26.22
50: 25.82 21: 26.58		 No 27.18 26.62 June 16, 2026
D-58 200: 29.17  100: 26.21
50: 25.79 21: 26.58		 No 27.49 27.21 June 15, 2026
D-59,W-52,M-38 200: 29.15  100: 26.19
50: 25.73 21: 26.51		 No 27.09 27.3 June 12, 2026
D-55,W-50,M-37 200: 29.15  100: 26.16
50: 25.67 21: 26.43		 No 27.29 26.76 June 11, 2026
D-60,W-52,M-38 200: 29.15  100: 26.15
50: 25.62 21: 26.39		 No 26.9 27.23 June 10, 2026
D-57,W-50,M-37 200: 29.15  100: 26.12
50: 25.56 21: 26.31		 No 26.66 26.8 June 9, 2026
D-57 200: 29.17  100: 26.11
50: 25.51 21: 26.25		 No 27.03 26.84 June 8, 2026
D-62,W-52,M-38 200: 29.15  100: 26.09
50: 25.45 21: 26.19		 No 27.12 27.36 June 5, 2026
D-61,W-52,M-38 200: 29.15  100: 26.06
50: 25.38 21: 26.07		 No 26.42 27.21 June 4, 2026
D-64,W-52,M-38 200: 29.16  100: 26.02
50: 25.25 21: 25.88		 No 27.34 27.27 June 2, 2026
D-68 200: 29.17  100: 26
50: 25.17 21: 25.73		 No 26.46 27.58 June 1, 2026
D-60,W-49,M-38 200: 29.15  100: 25.96
50: 25.07 21: 25.54		 No 26.63 26.34 May 29, 2026
D-61,W-49,M-38 200: 29.17  100: 25.94
50: 24.95 21: 25.34		 No 26.1 26.33 May 27, 2026
D-59,W-48,M-37 200: 29.18  100: 25.93
50: 24.89 21: 25.23		 No 25.95 26.06 May 26, 2026
D-62 200: 29.21  100: 25.93
50: 24.85 21: 25.14		 No 26.17 26.37 May 25, 2026
D-61,W-48,M-38 200: 29.2  100: 25.92
50: 24.78 21: 25.01		 No 25.87 26.1 May 22, 2026
D-59,W-47,M-37 200: 29.21  100: 25.91
50: 24.73 21: 24.9		 No 25.25 25.8 May 21, 2026
D-54,W-44,M-36 200: 29.23  100: 25.91
50: 24.69 21: 24.81		 No 24.76 25.17 May 20, 2026
D-53,W-44,M-35 200: 29.26  100: 25.93
50: 24.67 21: 24.77		 No 25.05 25.05 May 19, 2026
D-54 200: 29.3  100: 25.94
50: 24.65 21: 24.74		 No 24.06 25.13 May 18, 2026
D-46,W-40,M-34 200: 29.31  100: 25.96
50: 24.63 21: 24.7		 No 24.28 24.16 May 15, 2026
D-48,W-40,M-35 200: 29.35  100: 25.99
50: 24.65 21: 24.75		 No 24.06 24.42 May 14, 2026
D-44,W-39,M-34 200: 29.38  100: 26.02
50: 24.66 21: 24.79		 No 25.96 23.91 May 13, 2026
D-62,W-45,M-37 200: 29.42  100: 26.06
50: 24.69 21: 24.88		 No 25.85 25.79 May 12, 2026
D-69 200: 29.46  100: 26.07
50: 24.65 21: 24.78		 No 25.42 26.23 May 11, 2026
D-63,W-44,M-36 200: 29.45  100: 26.06
50: 24.58 21: 24.63		 No 25.25 25.54 May 8, 2026
D-64,W-44,M-36 200: 29.47  100: 26.07
50: 24.54 21: 24.54		 No 25.56 25.57 May 7, 2026
D-64,W-44,M-36 200: 29.49  100: 26.08
50: 24.5 21: 24.43		 No 25.32 25.54 May 6, 2026
D-60,W-42,M-35 200: 29.5  100: 26.08
50: 24.46 21: 24.31		 No 25.27 25.14 May 5, 2026
D-60 200: 29.54  100: 26.1
50: 24.43 21: 24.22		 No 24.74 25.14 May 4, 2026
D-60,W-42,M-36 200: 29.55  100: 26.12
50: 24.4 21: 24.13		 No 24.86 25.14 April 30, 2026
D-59,W-41,M-36 200: 29.57  100: 26.13
50: 24.37 21: 24.02		 No 25.22 24.91 April 29, 2026
D-62,W-43,M-36 200: 29.6  100: 26.16
50: 24.35 21: 23.93		 No 24.9 25.18 April 28, 2026
D-60 200: 29.64  100: 26.17
50: 24.32 21: 23.79		 No 24.7 24.9 April 27, 2026
D-58,W-40,M-35 200: 29.66  100: 26.2
50: 24.29 21: 23.68		 No 25.41 24.67 April 24, 2026
D-69,W-44,M-37 200: 29.69  100: 26.22
50: 24.28 21: 23.57		 No 25.43 25.65 April 23, 2026
D-68,W-44,M-37 200: 29.7  100: 26.23
50: 24.22 21: 23.35		 No 24.48 25.52 April 22, 2026
D-63,W-40,M-35 200: 29.75  100: 26.25
50: 24.17 21: 23.13		 No 24.52 24.6 April 21, 2026
D-61 200: 29.8  100: 26.28
50: 24.15 21: 22.97		 No 23.78 24.36 April 20, 2026
2026 © SwingIdea.com