RAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-60,M-51 200: 38.99  100: 38.03
50: 38.15 21: 39.23		 No 41.19 41.78 July 8, 2025
D-67,W-58,M-52 200: 38.75  100: 37.92
50: 38 21: 38.96		 No 40.93 41.11 July 7, 2025
D-67,W-58,M-52 200: 38.7  100: 37.85
50: 37.87 21: 38.73		 No 40.73 40.89 July 4, 2025
D-67,W-58,M-52 200: 38.67  100: 37.79
50: 37.75 21: 38.51		 No 41.53 40.98 July 3, 2025
D-70,W-59,M-53 200: 38.62  100: 37.72
50: 37.62 21: 38.25		 No 39.3 41.27 July 2, 2025
D-65,W-56,M-48 200: 38.58  100: 37.65
50: 37.47 21: 37.93		 No 39.3 40 July 1, 2025
D-61,W-54,M-48 200: 38.56  100: 37.6
50: 37.37 21: 37.71		 No 39.4 39.2 June 30, 2025
D-61,W-54,M-48 200: 38.51  100: 37.57
50: 37.29 21: 37.55		 No 38.73 39.26 June 27, 2025
D-57,W-52,M-46 200: 38.48  100: 37.53
50: 37.21 21: 37.37		 No 37.41 38.43 June 26, 2025
D-50,W-48,M-44 200: 38.47  100: 37.52
50: 37.16 21: 37.26		 No 37.75 37.3 June 25, 2025
D-53,W-50,M-44 200: 38.48  100: 37.52
50: 37.15 21: 37.26		 No 37.42 37.65 June 24, 2025
D-43,W-45,M-42 200: 38.52  100: 37.54
50: 37.17 21: 37.31		 No 36.25 36.34 June 20, 2025
D-41,W-45,M-41 200: 38.54  100: 37.57
50: 37.2 21: 37.41		 No 36.54 36.08 June 19, 2025
D-54,W-50,M-45 200: 38.57  100: 37.6
50: 37.25 21: 37.55		 No 38.03 37.94 June 18, 2025
D-57,W-51,M-46 200: 38.59  100: 37.59
50: 37.22 21: 37.51		 No 38.09 38.21 June 17, 2025
D-59,W-50,M-46 200: 38.59  100: 37.58
50: 37.18 21: 37.44		 No 37.89 38.45 June 16, 2025
D-55,W-50,M-45 200: 38.6  100: 37.57
50: 37.13 21: 37.33		 No 37.5 37.84 June 13, 2025
D-59,W-51,M-46 200: 38.61  100: 37.56
50: 37.1 21: 37.28		 No 38.12 38.26 June 12, 2025
D-62,W-52,M-46 200: 38.62  100: 37.55
50: 37.05 21: 37.17		 No 38.66 38.64 June 11, 2025
D-62,W-52,M-46 200: 38.63  100: 37.53
50: 36.98 21: 37.02		 No 37.2 38.54 June 10, 2025
D-53,W-46,M-44 200: 38.64  100: 37.51
50: 36.92 21: 36.86		 No 36.52 37.24 June 9, 2025
D-47,W-46,M-42 200: 38.68  100: 37.52
50: 36.91 21: 36.82		 No 36.29 36.53 June 6, 2025
D-45,W-45,M-42 200: 38.72  100: 37.54
50: 36.92 21: 36.85		 No 36.83 36.32 June 5, 2025
D-50,W-47,M-43 200: 38.76  100: 37.56
50: 36.95 21: 36.9		 No 36.62 36.86 June 4, 2025
D-45,W-45,M-42 200: 38.79  100: 37.58
50: 36.95 21: 36.91		 No 36.53 36.4 June 3, 2025
D-47,W-47,M-42 200: 38.81  100: 37.6
50: 36.97 21: 36.96		 No 36.73 36.55 June 2, 2025
D-50,W-47,M-44 200: 38.87  100: 37.63
50: 36.99 21: 37		 No 37.14 36.96 May 30, 2025
D-50,W-47,M-44 200: 38.9  100: 37.65
50: 36.99 21: 37.01		 No 37.14 37.01 May 29, 2025
D-49,W-46,M-43 200: 38.94  100: 37.66
50: 36.99 21: 37.01		 No 37.22 36.85 May 28, 2025
D-53,W-48,M-44 200: 38.98  100: 37.68
50: 37 21: 37.02		 No 36.96 37.37 May 27, 2025
D-51,W-46,M-44 200: 39  100: 37.69
50: 36.98 21: 36.98		 No 37.08 37.07 May 26, 2025
D-48,W-46,M-43 200: 39.04  100: 37.71
50: 36.98 21: 36.98		 No 37.04 36.63 May 23, 2025
D-51,W-47,M-44 200: 39.07  100: 37.73
50: 36.99 21: 37.01		 No 37.34 37.06 May 22, 2025
D-55,W-48,M-45 200: 39.1  100: 37.75
50: 36.99 21: 37.01		 No 37.88 37.58 May 21, 2025
D-59,W-50,M-46 200: 39.12  100: 37.75
50: 36.97 21: 36.95		 No 37.88 38.16 May 20, 2025
D-57,W-50,M-45 200: 39.13  100: 37.74
50: 36.92 21: 36.82		 No 37.94 37.84 May 19, 2025
D-60,W-50,M-46 200: 39.17  100: 37.75
50: 36.88 21: 36.71		 No 38.26 38.16 May 16, 2025
D-60,W-50,M-46 200: 39.18  100: 37.74
50: 36.83 21: 36.56		 No 38.18 38.17 May 15, 2025
D-61,W-51,M-46 200: 39.2  100: 37.74
50: 36.77 21: 36.39		 No 38.66 38.37 May 14, 2025
D-63,W-51,M-47 200: 39.21  100: 37.73
50: 36.71 21: 36.18		 No 38.15 38.64 May 13, 2025
D-56,W-44,M-39 200: 40.84  100: 38.67
50: 37.08 21: 35.78		 No 36.99 37.16 May 9, 2025
D-48,W-40,M-36 200: 41.01  100: 38.87
50: 37.22 21: 35.51		 No 35.92 35.61 May 5, 2025
D-49,W-41,M-36 200: 41.07  100: 38.94
50: 37.29 21: 35.5		 No 35.84 35.93 May 2, 2025
D-46,W-38,M-33 200: 41.12  100: 39
50: 37.34 21: 35.46		 No 35.28 35.22 April 30, 2025
D-45,W-38,M-33 200: 41.18  100: 39.07
50: 37.43 21: 35.48		 No 35.64 35.16 April 29, 2025
D-46,W-39,M-33 200: 41.25  100: 39.15
50: 37.52 21: 35.51		 No 35.29 35.4 April 28, 2025
D-46,W-38,M-33 200: 41.31  100: 39.23
50: 37.61 21: 35.53		 No 35.17 35.19 April 25, 2025
D-45,W-38,M-33 200: 41.37  100: 39.31
50: 37.71 21: 35.56		 No 35.55 35.07 April 24, 2025
D-47,W-40,M-36 200: 41.43  100: 39.39
50: 37.81 21: 35.61		 No 35 35.75 April 23, 2025
D-36,W-31,M-31 200: 41.5  100: 39.46
50: 37.9 21: 35.6		 No 32.84 33.08 April 22, 2025
D-35,W-33,M-31 200: 41.61  100: 39.59
50: 38.09 21: 35.86		 No 34.26 32.98 April 17, 2025
D-39,W-35,M-32 200: 41.7  100: 39.73
50: 38.3 21: 36.17		 No 33.87 34.21 April 16, 2025
D-39,W-35,M-32 200: 41.78  100: 39.84
50: 38.47 21: 36.37		 No 34.3 34.43 April 15, 2025
D-38,W-35,M-33 200: 41.85  100: 39.95
50: 38.63 21: 36.58		 No 33.89 34.17 April 14, 2025
D-32,W-30,M-30 200: 41.94  100: 40.06
50: 38.82 21: 36.83		 No 34.07 32.84 April 11, 2025
D-34,W-35,M-33 200: 42.04  100: 40.21
50: 39.06 21: 37.25		 No 35.98 33.64 April 10, 2025
D-24,W-28,M-29 200: 42.13  100: 40.34
50: 39.28 21: 37.63		 No 31.29 31.52 April 9, 2025
D-34,W-36,M-34 200: 42.5  100: 40.96
50: 40.38 21: 39.97		 No 36.82 36.53 April 3, 2025
D-39,W-40,M-36 200: 42.55  100: 41.04
50: 40.53 21: 40.33		 No 38.37 38.2 April 2, 2025
D-39,W-40,M-37 200: 42.64  100: 41.15
50: 40.72 21: 40.77		 No 38.96 38.2 March 31, 2025
D-43,W-44,M-40 200: 42.68  100: 41.21
50: 40.82 21: 41.04		 No 40.25 39.5 March 28, 2025
D-54,W-51,M-43 200: 42.72  100: 41.25
50: 40.87 21: 41.2		 No 40.83 41.96 March 27, 2025
D-51,W-49,M-42 200: 42.74  100: 41.24
50: 40.83 21: 41.12		 No 40.78 41.34 March 26, 2025
D-48,W-47,M-41 200: 42.76  100: 41.23
50: 40.81 21: 41.1		 No 40.39 40.62 March 25, 2025
D-46,W-45,M-40 200: 42.78  100: 41.25
50: 40.82 21: 41.15		 No 41.07 40.15 March 24, 2025
D-47,W-46,M-41 200: 42.82  100: 41.27
50: 40.84 21: 41.25		 No 41.48 40.48 March 21, 2025
D-53,W-49,M-43 200: 42.85  100: 41.28
50: 40.86 21: 41.33		 No 42.79 41.75 March 20, 2025
D-57,W-52,M-44 200: 42.87  100: 41.27
50: 40.82 21: 41.29		 No 43.45 42.71 March 19, 2025
D-63,W-56,M-46 200: 42.88  100: 41.24
50: 40.74 21: 41.14		 No 42.78 43.69 March 18, 2025
D-59,W-53,M-44 200: 42.87  100: 41.19
50: 40.62 21: 40.87		 No 42.75 42.63 March 17, 2025
D-59,W-52,M-44 200: 42.88  100: 41.16
50: 40.54 21: 40.69		 No 40.99 42.53 March 14, 2025
D-51,W-47,M-41 200: 42.88  100: 41.14
50: 40.46 21: 40.49		 No 41.57 40.71 March 13, 2025
D-58,W-50,M-43 200: 42.91  100: 41.14
50: 40.45 21: 40.47		 No 42.66 41.89 March 12, 2025
D-60,W-52,M-44 200: 42.92  100: 41.13
50: 40.39 21: 40.32		 No 42.26 42.36 March 11, 2025
D-59,W-51,M-43 200: 42.92  100: 41.1
50: 40.31 21: 40.11		 No 42.22 42.14 March 10, 2025
D-59,W-50,M-43 200: 42.94  100: 41.08
50: 40.24 21: 39.89		 No 42.52 42 March 7, 2025
D-55,W-47,M-41 200: 42.96  100: 41.03
50: 40.05 21: 39.33		 No 39.14 40.6 March 5, 2025
D-47,W-41,M-38 200: 43.03  100: 41.09
50: 40.09 21: 39.27		 No 38.6 39.17 March 3, 2025
D-44,W-39,M-36 200: 43.1  100: 41.13
50: 40.13 21: 39.28		 No 38.58 38.69 February 28, 2025
D-45,W-41,M-36 200: 43.16  100: 41.18
50: 40.19 21: 39.35		 No 39.49 38.86 February 27, 2025
D-51,W-45,M-39 200: 43.21  100: 41.23
50: 40.25 21: 39.4		 No 38.19 39.98 February 26, 2025
D-36,W-36,M-35 200: 43.24  100: 41.25
50: 40.26 21: 39.34		 No 38.19 37.89 February 25, 2025
D-39,W-38,M-36 200: 43.29  100: 41.32
50: 40.35 21: 39.49		 No 38.24 38.4 February 24, 2025
D-36,W-37,M-35 200: 43.37  100: 41.38
50: 40.43 21: 39.6		 No 38.33 38.12 February 21, 2025
D-38,W-38,M-36 200: 43.42  100: 41.44
50: 40.53 21: 39.76		 No 38.2 38.39 February 20, 2025
D-36,W-37,M-36 200: 43.48  100: 41.5
50: 40.61 21: 39.9		 No 38.72 38.2 February 19, 2025
D-36,W-37,M-35 200: 43.53  100: 41.57
50: 40.71 21: 40.08		 No 38.5 38.15 February 18, 2025
D-37,W-38,M-36 200: 43.59  100: 41.64
50: 40.82 21: 40.29		 No 37.75 38.4 February 17, 2025
D-33,W-37,M-36 200: 43.66  100: 41.7
50: 40.92 21: 40.48		 No 37.4 37.94 February 14, 2025
D-29,W-34,M-35 200: 43.72  100: 41.78
50: 41.04 21: 40.75		 No 39 37.32 February 13, 2025
D-34,W-37,M-36 200: 43.79  100: 41.87
50: 41.19 21: 41.11		 No 40.04 38.74 February 12, 2025
D-51,W-46,M-40 200: 43.84  100: 41.93
50: 41.29 21: 41.36		 No 41.06 41.45 February 11, 2025
D-48,W-45,M-39 200: 43.86  100: 41.94
50: 41.28 21: 41.35		 No 41.47 41.13 February 10, 2025
D-52,W-46,M-40 200: 43.91  100: 41.96
50: 41.29 21: 41.38		 No 42.15 41.55 February 7, 2025
D-58,W-48,M-40 200: 43.94  100: 41.96
50: 41.28 21: 41.36		 No 41.94 42.13 February 6, 2025
D-55,W-47,M-40 200: 43.96  100: 41.96
50: 41.24 21: 41.28		 No 41.73 41.73 February 5, 2025
D-55,W-47,M-40 200: 43.98  100: 41.96
50: 41.22 21: 41.23		 No 41.16 41.8 February 4, 2025
D-51,W-45,M-39 200: 44.01  100: 41.97
50: 41.2 21: 41.17		 No 41 41.27 February 3, 2025
D-57,W-47,M-38 200: 44.05  100: 41.98
50: 41.2 21: 41.16		 No 41.61 41.86 January 31, 2025
D-56,W-47,M-38 200: 44.08  100: 41.98
50: 41.17 21: 41.08		 No 42.26 41.74 January 30, 2025
D-61,W-49,M-39 200: 44.11  100: 41.98
50: 41.15 21: 41.01		 No 42.42 42.27 January 29, 2025
D-63,W-49,M-39 200: 44.13  100: 41.98
50: 41.1 21: 40.88		 No 42.84 42.46 January 28, 2025
D-61,W-48,M-39 200: 44.14  100: 41.97
50: 41.05 21: 40.72		 No 41.65 42.17 January 27, 2025
D-60,W-48,M-39 200: 44.18  100: 41.96
50: 41 21: 40.56		 No 41.06 42.02 January 24, 2025
D-53,W-44,M-37 200: 44.2  100: 41.96
50: 40.96 21: 40.41		 No 40.9 40.86 January 23, 2025
D-55,W-45,M-37 200: 44.23  100: 41.98
50: 40.96 21: 40.36		 No 41.58 41.1 January 22, 2025
D-59,W-46,M-38 200: 44.27  100: 42
50: 40.96 21: 40.28		 No 41.26 41.54 January 21, 2025
D-58,W-46,M-38 200: 44.29  100: 42.01
50: 40.93 21: 40.15		 No 40.51 41.38 January 20, 2025
D-47,W-41,M-36 200: 44.42  100: 42.1
50: 41 21: 40.04		 No 40.42 39.98 January 16, 2025
D-40,W-37,M-35 200: 44.42  100: 42.09
50: 40.97 21: 39.96		 No 38.81 39.2 January 15, 2025
D-34,W-34,M-34 200: 44.47  100: 42.15
50: 41.04 21: 40.04		 No 39.07 38.67 January 14, 2025
D-35,W-35,M-34 200: 44.53  100: 42.22
50: 41.13 21: 40.19		 No 38.47 38.78 January 13, 2025
D-33,W-34,M-34 200: 44.6  100: 42.29
50: 41.23 21: 40.34		 No 39.21 38.61 January 10, 2025
D-36,W-35,M-34 200: 44.67  100: 42.36
50: 41.34 21: 40.52		 No 39.72 39.16 January 9, 2025
2025 © SwingIdea.com
?>