RACE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-39,M-49 200: 400.15  100: 387.03
50: 371.69 21: 354.01		 No 358.6 356.8 November 10, 2025
D-45,W-39,M-48 200: 400.54  100: 387.61
50: 372.3 21: 353.72		 No 354.3 351.9 November 7, 2025
D-45,W-39,M-48 200: 400.96  100: 388.31
50: 373.13 21: 353.91		 No 354.2 352 November 6, 2025
D-47,W-40,M-49 200: 401.38  100: 389.03
50: 373.99 21: 354.11		 No 354.1 354.6 November 5, 2025
D-44,W-39,M-48 200: 401.87  100: 389.71
50: 374.78 21: 354.06		 No 338.8 350.7 November 4, 2025
D-37,W-38,M-46 200: 402.39  100: 390.5
50: 375.77 21: 354.41		 No 347.5 339.7 November 3, 2025
D-40,W-38,M-47 200: 403.06  100: 391.52
50: 377.24 21: 355.96		 No 343.7 346.5 October 31, 2025
D-37,W-37,M-46 200: 403.67  100: 392.41
50: 378.49 21: 356.96		 No 336 341.7 October 30, 2025
D-33,W-36,M-45 200: 404.33  100: 393.44
50: 380 21: 358.56		 No 347.2 336 October 29, 2025
D-36,W-37,M-46 200: 405.06  100: 394.6
50: 381.79 21: 360.94		 No 350 343.4 October 28, 2025
D-39,W-39,M-48 200: 405.68  100: 395.63
50: 383.36 21: 362.79		 No 354.5 351.4 October 27, 2025
D-40,W-39,M-48 200: 406.19  100: 396.53
50: 384.66 21: 363.98		 No 348.8 353.9 October 24, 2025
D-36,W-37,M-47 200: 406.69  100: 397.39
50: 385.92 21: 365.04		 No 339.9 347.7 October 23, 2025
D-31,W-35,M-46 200: 407.24  100: 398.4
50: 387.48 21: 366.87		 No 345.3 340 October 22, 2025
D-33,W-36,M-47 200: 407.87  100: 399.58
50: 389.42 21: 369.7		 No 341.3 344.5 October 21, 2025
D-30,W-35,M-46 200: 409.11  100: 401.91
50: 393.34 21: 375.76		 No 332.7 340.5 October 17, 2025
D-30,W-36,M-46 200: 409.71  100: 403.15
50: 395.5 21: 379.47		 No 337.2 342.3 October 16, 2025
D-25,W-34,M-45 200: 410.31  100: 404.36
50: 397.67 21: 383.38		 No 331.2 334.4 October 15, 2025
D-19,W-33,M-44 200: 411.02  100: 405.77
50: 400.25 21: 388.54		 No 328.7 325 October 14, 2025
D-20,W-36,M-45 200: 411.88  100: 407.4
50: 403.32 21: 395.22		 No 342.9 330 October 13, 2025
D-23,W-36,M-47 200: 412.81  100: 408.94
50: 406.32 21: 402.09		 No 356 344.2 October 10, 2025
D-25,W-37,M-48 200: 413.55  100: 410.24
50: 408.85 21: 408.18		 No 414.4 354 October 9, 2025
D-55,W-52,M-60 200: 414.19  100: 411.37
50: 411.09 21: 413.89		 No 420.5 418.5 October 8, 2025
D-57,W-52,M-60 200: 414.18  100: 411.23
50: 410.79 21: 413.4		 No 422.2 421.1 October 7, 2025
D-57,W-54,M-60 200: 414.11  100: 411.03
50: 410.37 21: 412.59		 No 426 420.2 October 6, 2025
D-63,W-54,M-61 200: 414.03  100: 410.84
50: 409.97 21: 411.79		 No 429.1 426.9 October 3, 2025
D-63,W-54,M-61 200: 413.93  100: 410.54
50: 409.27 21: 410.2		 No 426.4 425.3 October 2, 2025
D-54,W-51,M-58 200: 413.9  100: 410.21
50: 408.39 21: 407.96		 No 412.2 414 October 1, 2025
D-53,W-50,M-59 200: 413.92  100: 410.18
50: 408.3 21: 407.73		 No 409 411.6 September 30, 2025
D-52,W-48,M-59 200: 413.91  100: 410.17
50: 408.27 21: 407.67		 No 407.5 410.9 September 29, 2025
D-48,W-48,M-58 200: 414.01  100: 410.21
50: 408.16 21: 407.33		 No 407 405.9 September 26, 2025
D-47,W-48,M-58 200: 414.1  100: 410.32
50: 408.25 21: 407.48		 No 409 404.2 September 25, 2025
D-49,W-49,M-58 200: 414.23  100: 410.47
50: 408.42 21: 407.82		 No 411.4 407.4 September 24, 2025
D-55,W-51,M-59 200: 414.34  100: 410.57
50: 408.46 21: 407.87		 No 405.9 414.3 September 23, 2025
D-48,W-49,M-58 200: 414.34  100: 410.49
50: 408.22 21: 407.19		 No 407 406 September 22, 2025
D-50,W-49,M-58 200: 414.44  100: 410.63
50: 408.31 21: 407.32		 No 408.4 407.5 September 19, 2025
D-51,W-49,M-59 200: 414.47  100: 410.71
50: 408.35 21: 407.3		 No 400 409 September 18, 2025
D-40,W-46,M-56 200: 414.58  100: 410.86
50: 408.43 21: 407.33		 No 405 395.7 September 17, 2025
D-47,W-48,M-58 200: 414.67  100: 411.07
50: 408.83 21: 408.32		 No 419.2 406.1 September 16, 2025
D-48,W-49,M-58 200: 414.75  100: 411.17
50: 408.95 21: 408.55		 No 407.8 406.7 September 15, 2025
D-49,W-49,M-58 200: 414.84  100: 411.28
50: 409.04 21: 408.75		 No 407.3 407.3 September 12, 2025
D-50,W-49,M-59 200: 414.91  100: 411.38
50: 409.11 21: 408.9		 No 405.6 408.9 September 11, 2025
D-48,W-48,M-58 200: 414.99  100: 411.44
50: 409.12 21: 408.9		 No 410.6 406.5 September 10, 2025
D-49,W-49,M-59 200: 415.05  100: 411.54
50: 409.22 21: 409.15		 No 407.5 407.9 September 9, 2025
D-50,W-52,M-59 200: 415.12  100: 411.61
50: 409.28 21: 409.28		 No 417 408.9 September 8, 2025
D-57,W-52,M-60 200: 415.12  100: 411.67
50: 409.29 21: 409.32		 No 426.3 418.4 September 5, 2025
D-65,W-53,M-61 200: 415.08  100: 411.53
50: 408.92 21: 408.37		 No 422.8 426.4 September 4, 2025
D-64,W-53,M-61 200: 414.97  100: 411.24
50: 408.21 21: 406.47		 No 421.4 424.4 September 3, 2025
D-61,W-52,M-60 200: 414.87  100: 410.98
50: 407.55 21: 404.58		 No 418 419.2 September 2, 2025
D-56,W-48,M-58 200: 414.83  100: 410.81
50: 407.07 21: 403.04		 No 408.1 411.4 September 1, 2025
D-52,W-48,M-58 200: 414.9  100: 410.81
50: 406.89 21: 402.17		 No 408.9 406.7 August 29, 2025
D-54,W-49,M-59 200: 414.98  100: 410.9
50: 406.9 21: 401.69		 No 404 408.4 August 28, 2025
D-51,W-48,M-58 200: 415.03  100: 410.95
50: 406.84 21: 400.98		 No 402 405.1 August 27, 2025
D-48,W-47,M-57 200: 415.13  100: 411.07
50: 406.91 21: 400.55		 No 401 400.4 August 26, 2025
D-50,W-48,M-58 200: 415.28  100: 411.29
50: 407.18 21: 400.56		 No 403 403 August 25, 2025
D-51,W-48,M-58 200: 415.48  100: 411.46
50: 407.35 21: 400.31		 No 400.9 404.1 August 22, 2025
D-48,W-47,M-57 200: 415.62  100: 411.61
50: 407.48 21: 399.91		 No 400.6 400.4 August 21, 2025
D-50,W-47,M-58 200: 415.78  100: 411.83
50: 407.77 21: 399.85		 No 403.1 402.8 August 20, 2025
D-51,W-48,M-58 200: 415.9  100: 412
50: 407.97 21: 399.54		 No 398.7 405.4 August 19, 2025
D-46,W-46,M-57 200: 416.01  100: 412.13
50: 408.08 21: 398.93		 No 394.8 397.5 August 18, 2025
D-46,W-46,M-57 200: 416.13  100: 412.41
50: 408.51 21: 399.08		 No 385.3 397.5 August 14, 2025
D-36,W-43,M-55 200: 416.21  100: 412.7
50: 408.96 21: 399.25		 No 382.4 383.8 August 13, 2025
D-34,W-42,M-54 200: 416.43  100: 413.26
50: 409.99 21: 400.87		 No 381.8 381.9 August 12, 2025
D-33,W-42,M-54 200: 416.78  100: 413.89
50: 411.13 21: 402.87		 No 381.4 380.4 August 11, 2025
D-33,W-42,M-54 200: 416.94  100: 414.52
50: 412.39 21: 405.23		 No 386.1 380.5 August 8, 2025
D-34,W-42,M-55 200: 417.22  100: 415.18
50: 413.69 21: 407.84		 No 379.5 383 August 7, 2025
D-30,W-41,M-53 200: 417.47  100: 415.81
50: 414.94 21: 410.45		 No 383 377.3 August 6, 2025
D-33,W-43,M-55 200: 417.78  100: 416.57
50: 416.48 21: 413.94		 No 379.6 386.9 August 5, 2025
D-27,W-41,M-54 200: 418.09  100: 417.17
50: 417.68 21: 416.79		 No 378.1 378.3 August 4, 2025
D-27,W-41,M-55 200: 418.44  100: 417.91
50: 419.29 21: 420.84		 No 384.7 379.3 August 1, 2025
D-29,W-42,M-55 200: 418.78  100: 418.66
50: 420.92 21: 425.21		 No 437 385.3 July 31, 2025
D-63,W-56,M-65 200: 418.86  100: 418.95
50: 421.82 21: 428.71		 No 438.2 439.7 July 29, 2025
D-62,W-56,M-65 200: 418.66  100: 418.54
50: 421.09 21: 427.55		 No 444 439.1 July 28, 2025
D-64,W-56,M-65 200: 418.35  100: 418.08
50: 420.35 21: 426.33		 No 438 440.9 July 25, 2025
D-63,W-56,M-65 200: 418.09  100: 417.61
50: 419.51 21: 424.8		 No 438.8 439.1 July 24, 2025
D-59,W-54,M-64 200: 417.86  100: 417.17
50: 418.71 21: 423.29		 No 435 432.3 July 23, 2025
D-56,W-53,M-63 200: 417.68  100: 416.85
50: 418.16 21: 422.35		 No 432.2 428 July 22, 2025
D-63,W-55,M-64 200: 417.57  100: 416.63
50: 417.76 21: 421.75		 No 436.2 434.5 July 21, 2025
D-65,W-55,M-64 200: 417.26  100: 416.24
50: 417.07 21: 420.41		 No 436.4 436.5 July 18, 2025
D-64,W-55,M-64 200: 416.98  100: 415.82
50: 416.28 21: 418.71		 No 434.1 434.7 July 17, 2025
D-60,W-53,M-63 200: 416.71  100: 415.43
50: 415.53 21: 417.03		 No 418.9 428.5 July 16, 2025
D-53,W-51,M-62 200: 416.51  100: 415.16
50: 415 21: 415.82		 No 417.4 419.6 July 15, 2025
D-53,W-52,M-62 200: 416.47  100: 415.07
50: 414.81 21: 415.43		 No 415 419.1 July 14, 2025
D-55,W-52,M-62 200: 416.25  100: 414.97
50: 414.64 21: 415.04		 No 423.9 421.6 July 11, 2025
D-58,W-52,M-63 200: 416.08  100: 414.75
50: 414.19 21: 413.9		 No 418.1 424.7 July 10, 2025
D-53,W-51,M-62 200: 415.91  100: 414.61
50: 413.93 21: 413.26		 No 416.6 418 July 9, 2025
D-54,W-51,M-62 200: 415.78  100: 414.53
50: 413.76 21: 412.76		 No 416.1 419.1 July 8, 2025
D-52,W-48,M-61 200: 415.75  100: 414.44
50: 413.54 21: 412.09		 No 409.1 415.2 July 7, 2025
D-47,W-48,M-60 200: 415.44  100: 414.4
50: 413.48 21: 411.77		 No 414.8 408.8 July 4, 2025
D-54,W-51,M-62 200: 415.33  100: 414.5
50: 413.67 21: 412.08		 No 417.2 417.9 July 3, 2025
D-51,W-50,M-61 200: 415.1  100: 414.41
50: 413.49 21: 411.47		 No 415.8 414.3 July 2, 2025
D-52,W-50,M-61 200: 414.91  100: 414.39
50: 413.46 21: 411.17		 No 415.8 415.4 July 1, 2025
D-53,W-51,M-61 200: 414.9  100: 414.37
50: 413.38 21: 410.72		 No 421.5 416.1 June 30, 2025
D-56,W-51,M-62 200: 414.43  100: 414.3
50: 413.27 21: 410.16		 No 410.5 420 June 27, 2025
D-43,W-47,M-58 200: 414.17  100: 414.17
50: 413 21: 409.12		 No 408.6 403.9 June 26, 2025
D-46,W-48,M-59 200: 414.05  100: 414.38
50: 413.37 21: 409.67		 No 404 407.6 June 25, 2025
D-37,W-45,M-57 200: 413.91  100: 414.5
50: 413.6 21: 409.89		 Yes 407.2 398.8 June 24, 2025
D-36,W-45,M-57 200: 413.8  100: 415.15
50: 414.88 21: 412.46		 Yes 397.1 398.6 June 20, 2025
D-33,W-45,M-56 200: 413.78  100: 415.48
50: 415.55 21: 413.92		 Yes 398.5 395.7 June 19, 2025
D-36,W-46,M-57 200: 413.82  100: 415.86
50: 416.36 21: 415.84		 Yes 402.9 401 June 18, 2025
D-36,W-46,M-58 200: 413.8  100: 416.15
50: 416.99 21: 417.4		 Yes 399.2 402.1 June 17, 2025
D-38,W-46,M-58 200: 413.92  100: 416.43
50: 417.59 21: 419.01		 Yes 403.3 404.4 June 16, 2025
D-35,W-46,M-58 200: 413.69  100: 416.67
50: 418.13 21: 420.54		 Yes 402.3 401.5 June 13, 2025
D-42,W-49,M-60 200: 413.66  100: 416.98
50: 418.81 21: 422.55		 No 418 413 June 12, 2025
D-52,W-52,M-62 200: 413.47  100: 417.07
50: 419.05 21: 423.55		 No 426.8 424.6 June 11, 2025
D-55,W-53,M-63 200: 413.2  100: 416.92
50: 418.82 21: 423.44		 No 422.1 427.5 June 10, 2025
D-47,W-52,M-61 200: 413.06  100: 416.71
50: 418.47 21: 423.02		 No 422.5 419.7 June 9, 2025
D-52,W-52,M-62 200: 412.72  100: 416.67
50: 418.42 21: 423.37		 No 420 424.7 June 6, 2025
D-50,W-52,M-62 200: 412.48  100: 416.51
50: 418.16 21: 423.23		 No 423 422 June 5, 2025
D-49,W-51,M-62 200: 412.27  100: 416.41
50: 418 21: 423.36		 No 419 420.8 June 4, 2025
D-47,W-51,M-61 200: 412.04  100: 416.32
50: 417.89 21: 423.62		 No 418 419 June 3, 2025
D-45,W-51,M-61 200: 411.97  100: 416.27
50: 417.84 21: 424.11		 No 419.9 416.8 June 2, 2025
D-49,W-51,M-63 200: 411.66  100: 416.27
50: 417.89 21: 424.88		 No 426 421.4 May 30, 2025
D-48,W-51,M-62 200: 411.42  100: 416.17
50: 417.74 21: 425.25		 No 426 421.1 May 29, 2025
D-49,W-52,M-63 200: 411.21  100: 416.07
50: 417.61 21: 425.68		 No 426.6 422.4 May 28, 2025
D-51,W-52,M-63 200: 410.96  100: 415.95
50: 417.41 21: 426.03		 No 422.7 424.8 May 27, 2025
D-51,W-51,M-63 200: 410.83  100: 415.77
50: 417.11 21: 426.16		 No 425.5 424.4 May 26, 2025
D-48,W-51,M-62 200: 410.46  100: 415.61
50: 416.81 21: 426.34		 No 435 420.7 May 23, 2025
D-61,W-55,M-64 200: 410.26  100: 415.5
50: 416.65 21: 426.94		 No 440 436.3 May 22, 2025
D-69,W-57,M-65 200: 409.93  100: 415.08
50: 415.85 21: 425.95		 No 438.1 443.4 May 21, 2025
D-69,W-57,M-65 200: 409.55  100: 414.51
50: 414.73 21: 424.12		 No 442.5 443.3 May 20, 2025
D-68,W-58,M-65 200: 409.21  100: 413.93
50: 413.56 21: 422.1		 No 443 441.4 May 19, 2025
D-74,W-58,M-65 200: 408.93  100: 413.37
50: 412.42 21: 420.06		 No 444.5 446.4 May 16, 2025
D-72,W-58,M-65 200: 408.54  100: 412.69
50: 411.04 21: 417.29		 No 441 442.7 May 15, 2025
D-72,W-57,M-65 200: 408.3  100: 412.09
50: 409.74 21: 414.62		 No 440 441.9 May 14, 2025
D-71,W-57,M-65 200: 408.04  100: 411.48
50: 408.43 21: 411.75		 No 437.7 440.6 May 13, 2025
2025 © SwingIdea.com