RACE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-54,M-51 200: 328.88  100: 338.8
50: 348.53 21: 350.51		 No 342.5 345.15 October 7, 2026
D-44,W-54,M-51 200: 329.03  100: 338.7
50: 348.67 21: 351.08		 No 343.5 345.25 October 6, 2026
D-40 200: 328.87  100: 338.57
50: 348.81 21: 351.69		 No 344.1 341.2 October 5, 2026
D-41,W-53,M-50 200: 329.47  100: 338.61
50: 349.12 21: 352.79		 No 342.25 343.5 October 2, 2026
D-40,W-52,M-0 200: 329.65  100: 338.54
50: 349.35 21: 353.77		 No 346.5 342 October 1, 2026
D-43,W-54,M-52 200: 329.84  100: 338.5
50: 349.65 21: 355.01		 No 354 346.4 September 30, 2026
D-47,W-57,M-53 200: 330  100: 338.37
50: 349.78 21: 355.92		 No 349.3 352.05 September 29, 2026
D-43 200: 329.78  100: 338.09
50: 349.69 21: 356.33		 No 360.1 347.95 September 28, 2026
D-51,W-59,M-54 200: 330.18  100: 337.94
50: 349.76 21: 357.21		 No 361.8 357.05 September 25, 2026
D-54,W-60,M-55 200: 330.2  100: 337.58
50: 349.46 21: 357.22		 No 363.7 360.65 September 24, 2026
D-58,W-62,M-55 200: 330.22  100: 337.14
50: 349 21: 356.86		 No 361.8 365 September 23, 2026
D-55,W-61,M-55 200: 330.15  100: 336.6
50: 348.35 21: 356.01		 No 361.8 360.9 September 22, 2026
D-58 200: 329.84  100: 336.11
50: 347.84 21: 355.49		 No 358.1 363.35 September 21, 2026
D-50,W-58,M-53 200: 329.82  100: 335.14
50: 346.72 21: 354.23		 No 360 353.75 September 18, 2026
D-55,W-60,M-54 200: 329.9  100: 334.85
50: 346.6 21: 354.76		 No 360 359.3 September 17, 2026
D-53,W-60,M-54 200: 329.9  100: 334.38
50: 346.08 21: 354.28		 No 350.5 356.95 September 16, 2026
D-49,W-58,M-53 200: 329.92  100: 333.93
50: 345.63 21: 354		 No 352.15 352.7 September 15, 2026
D-49 200: 329.69  100: 333.55
50: 345.35 21: 354.13		 No 354.6 352.15 September 14, 2026
D-48,W-58,M-53 200: 330.03  100: 332.72
50: 344.61 21: 354.15		 No 347.35 351.2 September 10, 2026
D-43,W-55,M-52 200: 330.08  100: 332.35
50: 344.34 21: 354.46		 No 350 346 September 9, 2026
D-45,W-56,M-52 200: 330.15  100: 332.07
50: 344.28 21: 355.35		 No 352.35 348.3 September 8, 2026
D-52 200: 330.22  100: 332.23
50: 344.58 21: 356.1		 No 351.25 356.15 September 7, 2026
D-49,W-59,M-53 200: 330.44  100: 331.75
50: 344.11 21: 356.09		 No 359 353.2 September 4, 2026
D-54,W-60,M-54 200: 330.46  100: 331.32
50: 343.74 21: 356.39		 No 358 357.7 September 3, 2026
D-53,W-60,M-54 200: 330.42  100: 330.78
50: 343.17 21: 356.26		 No 354.2 357.05 September 2, 2026
D-52,W-59,M-0 200: 330.37  100: 330.25
50: 342.61 21: 356.17		 No 363.5 355.5 September 1, 2026
D-61 200: 330.12  100: 329.74
50: 342.08 21: 356.24		 No 360.6 364.5 August 31, 2026
D-61,W-58,M-51 200: 326.17  100: 313.48
50: 318.38 21: 327.46		 No 344 339.8 July 29, 2026
D-62,W-59,M-51 200: 326.17  100: 312.95
50: 317.5 21: 326.17		 No 335.25 341.35 July 28, 2026
D-56 200: 326.02  100: 312.37
50: 316.53 21: 324.57		 No 321.15 331.8 July 27, 2026
D-43,W-50,M-46 200: 326.23  100: 311.9
50: 315.75 21: 323.42		 No 315 314.15 July 24, 2026
D-44,W-50,M-47 200: 326.46  100: 311.85
50: 315.81 21: 324.4		 No 325.3 315.45 July 23, 2026
D-52,W-54,M-48 200: 326.79  100: 311.47
50: 315.39 21: 325.2		 No 324.7 325 July 21, 2026
D-54 200: 326.81  100: 311.2
50: 314.99 21: 325.22		 No 327.6 326.9 July 20, 2026
D-55,W-56,M-49 200: 327.06  100: 310.89
50: 314.51 21: 325.04		 No 333 328.85 July 17, 2026
D-60,W-58,M-50 200: 327.11  100: 310.52
50: 313.92 21: 324.64		 No 328.15 334.05 July 16, 2026
D-57,W-56,M-49 200: 327.12  100: 310.04
50: 313.1 21: 323.65		 No 323 329.15 July 15, 2026
D-54,W-54,M-48 200: 327.18  100: 309.65
50: 312.45 21: 323.08		 No 326 324.5 July 14, 2026
D-57 200: 327.21  100: 309.35
50: 311.95 21: 322.93		 No 328.1 327.95 July 13, 2026
D-60,W-57,M-49 200: 327.35  100: 308.96
50: 311.3 21: 322.4		 No 330.2 331 July 10, 2026
D-57,W-55,M-49 200: 327.39  100: 308.51
50: 310.5 21: 321.49		 No 328.6 327.45 July 9, 2026
D-58,W-55,M-49 200: 327.47  100: 308.11
50: 309.8 21: 320.86		 No 336.8 327.6 July 8, 2026
D-69,W-59,M-51 200: 327.56  100: 307.71
50: 309.08 21: 320.15		 No 343.4 339.35 July 7, 2026
D-69 200: 327.44  100: 307.07
50: 307.84 21: 318.13		 No 336 338.5 July 6, 2026
D-66,W-57,M-49 200: 327.44  100: 305.86
50: 305.51 21: 314.2		 No 336.3 331.15 July 3, 2026
D-67,W-57,M-50 200: 327.56  100: 305.89
50: 305.59 21: 314.39		 No 330 333.15 July 2, 2026
D-66,W-57,M-0 200: 327.61  100: 305.32
50: 304.46 21: 312.42		 No 326.6 331.5 July 1, 2026
D-63,W-55,M-48 200: 327.63  100: 304.78
50: 303.36 21: 310.41		 No 323.65 324.35 June 30, 2026
D-62 200: 327.67  100: 304.39
50: 302.5 21: 308.94		 No 323.6 323.95 June 29, 2026
D-53,W-50,M-45 200: 328  100: 303.41
50: 300.32 21: 305.12		 No 303.45 307.5 June 24, 2026
D-48,W-48,M-44 200: 328.19  100: 303.31
50: 300.02 21: 304.87		 No 301 301.7 June 23, 2026
D-52 200: 328.45  100: 303.35
50: 299.96 21: 305.2		 No 309.55 306.2 June 22, 2026
D-53,W-50,M-45 200: 328.59  100: 303.25
50: 299.7 21: 305.1		 No 315.6 307.5 June 19, 2026
D-57,W-51,M-46 200: 328.77  100: 303.15
50: 299.38 21: 304.84		 No 310 313.35 June 18, 2026
D-56,W-51,M-46 200: 328.89  100: 302.92
50: 298.81 21: 303.95		 No 316.5 310.7 June 17, 2026
D-62,W-53,M-47 200: 329.03  100: 302.75
50: 298.33 21: 303.24		 No 319.35 318.8 June 16, 2026
D-63 200: 329.13  100: 302.42
50: 297.49 21: 301.6		 No 316.2 319.35 June 15, 2026
D-56,W-49,M-45 200: 329.11  100: 302.04
50: 296.6 21: 299.73		 No 316.15 306.85 June 12, 2026
D-55,W-48,M-44 200: 329.46  100: 301.74
50: 295.61 21: 297.79		 No 309.95 303.9 June 10, 2026
D-58,W-50,M-45 200: 329.66  100: 301.68
50: 295.27 21: 297.15		 No 305.3 308.55 June 9, 2026
D-57 200: 329.87  100: 301.54
50: 294.72 21: 295.95		 No 299.3 305.7 June 8, 2026
D-54,W-47,M-44 200: 330.01  100: 301.43
50: 294.28 21: 294.92		 No 300.65 300.4 June 5, 2026
D-55,W-48,M-44 200: 330.23  100: 301.43
50: 294.03 21: 294.34		 No 297.5 301.7 June 4, 2026
D-57,W-49,M-44 200: 330.77  100: 301.46
50: 293.57 21: 293.17		 No 300.4 304.75 June 2, 2026
D-54 200: 331.03  100: 301.39
50: 293.11 21: 291.95		 No 293.1 298.6 June 1, 2026
D-52,W-46,M-42 200: 331.27  100: 301.4
50: 292.89 21: 291.26		 No 294.5 295.2 May 29, 2026
D-45,W-43,M-40 200: 331.94  100: 301.64
50: 292.76 21: 290.54		 No 283 283.75 May 27, 2026
D-45,W-43,M-40 200: 332.41  100: 301.96
50: 293.12 21: 291.26		 No 290 284.05 May 26, 2026
D-63 200: 332.9  100: 302.33
50: 293.49 21: 292.02		 No 304.4 310 May 25, 2026
D-58,W-47,M-43 200: 333.09  100: 302.12
50: 292.82 21: 290.13		 No 301.5 301.55 May 22, 2026
D-56,W-46,M-42 200: 333.46  100: 302.12
50: 292.46 21: 288.92		 No 294.8 298.2 May 21, 2026
D-50,W-44,M-41 200: 333.87  100: 302.21
50: 292.23 21: 287.95		 No 283.3 290.25 May 20, 2026
D-48,W-43,M-40 200: 334.34  100: 302.47
50: 292.31 21: 287.7		 No 280 286.6 May 19, 2026
D-39 200: 334.82  100: 302.79
50: 292.54 21: 287.82		 No 275 277 May 18, 2026
D-40,W-40,M-39 200: 335.52  100: 303.35
50: 293.18 21: 288.96		 No 284.9 279.4 May 15, 2026
D-46,W-42,M-40 200: 336.14  100: 303.86
50: 293.74 21: 289.96		 No 285.2 287 May 14, 2026
D-42,W-41,M-40 200: 336.69  100: 304.21
50: 294.02 21: 290.28		 No 281.1 283.15 May 13, 2026
D-39,W-40,M-40 200: 337.26  100: 304.65
50: 294.46 21: 291.03		 No 276.55 280 May 12, 2026
D-40 200: 337.84  100: 305.15
50: 295.05 21: 292.19		 No 287.5 281.1 May 11, 2026
D-46,W-43,M-41 200: 338.36  100: 305.64
50: 295.62 21: 293.35		 No 287.1 289.5 May 8, 2026
D-45,W-42,M-41 200: 338.81  100: 305.97
50: 295.87 21: 293.76		 No 288.4 288.85 May 7, 2026
D-43,W-42,M-40 200: 339.25  100: 306.31
50: 296.16 21: 294.28		 No 279 286.1 May 6, 2026
D-37,W-40,M-39 200: 339.72  100: 306.71
50: 296.57 21: 295.14		 No 288.75 279.55 May 5, 2026
D-45 200: 340.32  100: 307.26
50: 297.26 21: 296.78		 No 293.35 291.05 May 4, 2026
D-47,W-44,M-42 200: 340.67  100: 307.58
50: 297.51 21: 297.38		 No 286.2 293.35 April 30, 2026
D-44,W-43,M-42 200: 341.09  100: 307.86
50: 297.68 21: 297.81		 No 292.6 290.25 April 29, 2026
D-45,W-43,M-42 200: 341.51  100: 308.2
50: 297.99 21: 298.6		 No 295.7 291.45 April 28, 2026
D-48 200: 342.02  100: 308.53
50: 298.25 21: 299.35		 No 299.5 296.1 April 27, 2026
D-50,W-45,M-43 200: 342.15  100: 308.76
50: 298.34 21: 299.7		 No 300.75 299.55 April 24, 2026
D-56,W-47,M-44 200: 342.33  100: 308.94
50: 298.29 21: 299.71		 No 304.25 305.85 April 23, 2026
D-57,W-47,M-45 200: 342.45  100: 308.98
50: 297.98 21: 299.06		 No 308 308.1 April 22, 2026
D-58,W-48,M-45 200: 342.8  100: 309
50: 297.57 21: 298.11		 No 314.5 309.3 April 21, 2026
D-61 200: 343.13  100: 309
50: 297.09 21: 296.94		 No 311.5 311.95 April 20, 2026
D-65,W-50,M-46 200: 347.1  100: 312.44
50: 299.86 21: 298.72		 No 305.3 321.1 April 17, 2026
D-57,W-45,M-44 200: 347.08  100: 312.24
50: 298.99 21: 296.36		 No 304 305.1 April 16, 2026
D-55,W-44,M-43 200: 347.22  100: 312.37
50: 298.74 21: 295.44		 No 305.35 302.75 April 15, 2026
D-57,W-45,M-44 200: 347.36  100: 312.55
50: 298.58 21: 294.67		 No 302 305.35 April 14, 2026
D-53 200: 347.78  100: 312.69
50: 298.3 21: 293.55		 No 296.75 299.15 April 13, 2026
D-55,W-44,M-43 200: 347.61  100: 312.94
50: 298.27 21: 292.96		 No 301.3 301.65 April 10, 2026
D-54,W-44,M-43 200: 347.7  100: 313.14
50: 298.13 21: 292.04		 No 298.25 300.35 April 9, 2026
D-56,W-44,M-43 200: 347.85  100: 313.38
50: 298.04 21: 291.17		 No 308.25 302.55 April 8, 2026
2026 © SwingIdea.com