RACE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-47,M-59 200: 411.17  100: 412.57
50: 404.56 21: 391.37		 No 402.6 401.8 April 25, 2025
D-53,W-47,M-59 200: 411.3  100: 412.8
50: 404.67 21: 390.28		 No 388 400.9 April 24, 2025
D-48,W-43,M-57 200: 411.48  100: 413.06
50: 404.82 21: 389.16		 No 391.5 390.7 April 23, 2025
D-47,W-43,M-56 200: 411.72  100: 413.52
50: 405.4 21: 389		 No 387 388 April 22, 2025
D-46,W-42,M-56 200: 411.97  100: 414.07
50: 406.11 21: 389.1		 No 383.2 386 April 17, 2025
D-45,W-41,M-56 200: 412.18  100: 414.65
50: 406.93 21: 389.43		 No 381.2 384.3 April 16, 2025
D-45,W-42,M-56 200: 412.43  100: 415.28
50: 407.85 21: 389.97		 No 383.2 385.2 April 15, 2025
D-43,W-40,M-55 200: 412.7  100: 415.89
50: 408.78 21: 390.48		 No 374.6 380.3 April 14, 2025
D-38,W-37,M-53 200: 412.93  100: 416.66
50: 409.95 21: 391.55		 Yes 380.8 370.2 April 11, 2025
D-40,W-40,M-54 200: 413.33  100: 417.62
50: 411.57 21: 393.8		 Yes 387.6 377.3 April 10, 2025
D-33,W-35,M-52 200: 413.63  100: 418.46
50: 412.97 21: 395.53		 Yes 363.6 362 April 9, 2025
D-39,W-41,M-57 200: 415.3  100: 422.45
50: 420.18 21: 407.63		 Yes 398 392.2 April 3, 2025
D-44,W-45,M-59 200: 415.53  100: 423.08
50: 421.32 21: 409.26		 No 398.2 404.3 April 2, 2025
D-37,W-41,M-56 200: 415.78  100: 423.9
50: 422.84 21: 410.63		 Yes 396 392.2 March 31, 2025
D-41,W-45,M-58 200: 416.05  100: 424.57
50: 424.09 21: 412.57		 No 405 401.6 March 28, 2025
D-34,W-42,M-56 200: 416.21  100: 425.05
50: 425.01 21: 413.72		 Yes 380 391.5 March 27, 2025
D-34,W-43,M-58 200: 416.82  100: 426.61
50: 428.09 21: 419.38		 Yes 404 399.3 March 25, 2025
D-36,W-44,M-58 200: 417  100: 427.16
50: 429.26 21: 421.5		 Yes 406.8 402.8 March 24, 2025
D-36,W-44,M-58 200: 417.19  100: 427.68
50: 430.34 21: 423.46		 Yes 408.7 403.6 March 21, 2025
D-39,W-46,M-60 200: 417.34  100: 428.17
50: 431.44 21: 425.55		 Yes 416.1 410.8 March 20, 2025
D-41,W-48,M-61 200: 417.4  100: 428.52
50: 432.28 21: 427.11		 No 407.6 416.1 March 19, 2025
D-38,W-46,M-60 200: 417.38  100: 428.78
50: 432.94 21: 428.27		 Yes 418 410.1 March 18, 2025
D-40,W-47,M-61 200: 417.45  100: 429.15
50: 433.87 21: 430.18		 Yes 411.1 415.5 March 17, 2025
D-35,W-45,M-59 200: 417.42  100: 429.77
50: 435.53 21: 433.76		 Yes 411.2 408.5 March 13, 2025
D-38,W-47,M-60 200: 417.47  100: 430.2
50: 436.63 21: 436.42		 Yes 405.5 414.7 March 12, 2025
D-33,W-46,M-60 200: 417.63  100: 431.56
50: 440.26 21: 446.26		 Yes 411.7 412.3 March 7, 2025
D-36,W-49,M-62 200: 417.64  100: 432.26
50: 442.47 21: 453.46		 No 433 423 March 5, 2025
D-47,W-56,M-69 200: 417.46  100: 432.47
50: 443.76 21: 459.38		 No 444.5 450.8 March 3, 2025
D-47,W-56,M-69 200: 417.24  100: 432.11
50: 443.48 21: 460.28		 No 437.6 450 February 28, 2025
D-44,W-54,M-64 200: 416.94  100: 431.74
50: 443.21 21: 461.37		 No 450 444.9 February 27, 2025
D-69,W-67,M-73 200: 416.69  100: 431.48
50: 443.14 21: 463.1		 No 481.4 483.1 February 26, 2025
D-66,W-65,M-72 200: 416.03  100: 430.43
50: 441.51 21: 460.99		 No 477.5 477.4 February 25, 2025
D-69,W-67,M-72 200: 415.41  100: 429.48
50: 440.05 21: 459.27		 No 483.2 480.9 February 24, 2025
D-70,W-67,M-73 200: 414.72  100: 428.44
50: 438.38 21: 456.99		 No 485.8 482.1 February 21, 2025
D-71,W-67,M-73 200: 413.97  100: 427.34
50: 436.59 21: 454.35		 No 479 482.9 February 20, 2025
D-70,W-66,M-72 200: 413.18  100: 426.21
50: 434.7 21: 451.34		 No 482 479.3 February 19, 2025
D-71,W-66,M-71 200: 412.52  100: 425.14
50: 432.88 21: 448.4		 No 488.4 481.1 February 18, 2025
D-77,W-68,M-73 200: 411.83  100: 424.01
50: 430.92 21: 444.96		 No 479.5 487.9 February 17, 2025
D-75,W-67,M-72 200: 410.77  100: 422.7
50: 428.59 21: 440.44		 No 472 479.7 February 14, 2025
D-73,W-66,M-72 200: 409.99  100: 421.53
50: 426.5 21: 436.3		 No 467.4 474.8 February 13, 2025
D-69,W-63,M-71 200: 409.27  100: 420.45
50: 424.53 21: 432.25		 No 460 462 February 12, 2025
D-68,W-63,M-71 200: 408.74  100: 419.61
50: 423 21: 429.12		 No 447.8 459 February 11, 2025
D-62,W-59,M-69 200: 408.24  100: 418.81
50: 421.53 21: 425.97		 No 435.2 443.9 February 10, 2025
D-58,W-55,M-66 200: 407.56  100: 418.26
50: 420.62 21: 424.09		 No 443.2 435 February 7, 2025
D-68,W-60,M-69 200: 407.18  100: 417.91
50: 420.03 21: 422.94		 No 448 447.2 February 6, 2025
D-67,W-58,M-68 200: 406.65  100: 417.3
50: 418.92 21: 420.38		 No 441.4 443.8 February 5, 2025
D-71,W-60,M-69 200: 406.28  100: 416.76
50: 417.91 21: 417.92		 No 414.8 448.7 February 4, 2025
D-50,W-50,M-65 200: 405.85  100: 416.12
50: 416.65 21: 414.68		 No 405 415.3 February 3, 2025
D-51,W-51,M-65 200: 405.41  100: 416.09
50: 416.7 21: 414.61		 No 415.1 416.6 January 31, 2025
D-47,W-49,M-65 200: 405.16  100: 416.06
50: 416.71 21: 414.41		 No 415.3 412.7 January 30, 2025
D-46,W-49,M-65 200: 404.92  100: 416.1
50: 416.87 21: 414.59		 No 415 412.3 January 29, 2025
D-44,W-48,M-64 200: 404.85  100: 416.17
50: 417.06 21: 414.83		 No 412.3 410.3 January 28, 2025
D-42,W-48,M-64 200: 404.79  100: 416.29
50: 417.33 21: 415.3		 No 411 408.5 January 27, 2025
D-44,W-49,M-64 200: 404.11  100: 416.36
50: 417.69 21: 416.02		 No 412 411 January 24, 2025
D-43,W-48,M-63 200: 403.91  100: 416.43
50: 417.97 21: 416.55		 No 415.3 409.2 January 23, 2025
D-49,W-50,M-65 200: 403.75  100: 416.55
50: 418.32 21: 417.32		 No 421.5 416.9 January 22, 2025
D-52,W-52,M-66 200: 403.62  100: 416.55
50: 418.38 21: 417.36		 No 421 420 January 21, 2025
D-54,W-52,M-66 200: 403.46  100: 416.48
50: 418.32 21: 417.09		 No 424.6 421.9 January 20, 2025
D-53,W-52,M-66 200: 402.66  100: 416.07
50: 417.89 21: 415.45		 No 422.3 420.1 January 16, 2025
D-52,W-51,M-65 200: 402.59  100: 416.01
50: 417.83 21: 415.31		 No 410 418.6 January 15, 2025
D-45,W-49,M-64 200: 402.43  100: 415.96
50: 417.8 21: 414.96		 No 411 410.7 January 14, 2025
D-41,W-47,M-63 200: 402.35  100: 416.07
50: 418.09 21: 415.41		 No 415.1 406.9 January 13, 2025
D-51,W-51,M-65 200: 402.16  100: 416.19
50: 418.55 21: 416.31		 No 419.7 418.5 January 10, 2025
D-52,W-52,M-66 200: 401.93  100: 416.11
50: 418.55 21: 416.08		 No 417.8 420 January 9, 2025
D-53,W-52,M-66 200: 401.68  100: 416.01
50: 418.49 21: 415.66		 No 414.2 420.2 January 8, 2025
D-48,W-50,M-65 200: 401.5  100: 415.93
50: 418.42 21: 415.19		 No 414 415 January 7, 2025
D-45,W-49,M-64 200: 401.36  100: 415.95
50: 418.56 21: 415.21		 No 407.6 411.3 January 6, 2025
D-39,W-47,M-63 200: 401  100: 415.96
50: 418.85 21: 415.62		 No 407.9 405.3 January 3, 2025
D-42,W-48,M-64 200: 400.88  100: 416.16
50: 419.41 21: 416.7		 No 410.2 409.2 January 2, 2025
D-46,W-50,M-64 200: 400.3  100: 416.32
50: 420.13 21: 418.03		 No 411.8 414.8 December 27, 2024
D-40,W-48,M-63 200: 400.16  100: 416.35
50: 420.34 21: 418.37		 No 408.2 408.2 December 23, 2024
D-42,W-49,M-64 200: 399.69  100: 416.47
50: 420.84 21: 419.44		 No 405.1 411.6 December 20, 2024
D-39,W-48,M-63 200: 399.46  100: 416.55
50: 421.22 21: 420.26		 No 411.5 408.8 December 19, 2024
D-44,W-50,M-65 200: 399.28  100: 416.7
50: 421.72 21: 421.47		 No 415.5 415.2 December 18, 2024
D-43,W-50,M-64 200: 399.12  100: 416.73
50: 421.99 21: 422.13		 No 415.2 414.7 December 17, 2024
D-47,W-52,M-64 200: 398.96  100: 416.77
50: 422.29 21: 422.91		 No 430.4 420.3 December 16, 2024
D-58,W-56,M-67 200: 398.67  100: 416.68
50: 422.37 21: 423.19		 No 433.3 431.5 December 13, 2024
D-58,W-56,M-67 200: 398.38  100: 416.38
50: 422 21: 422.31		 No 427 431.1 December 12, 2024
D-55,W-55,M-66 200: 398.07  100: 416.09
50: 421.63 21: 421.39		 No 425 428.1 December 11, 2024
D-53,W-54,M-65 200: 397.77  100: 415.84
50: 421.36 21: 420.68		 No 425.2 425 December 10, 2024
D-55,W-55,M-65 200: 397.5  100: 415.66
50: 421.21 21: 420.23		 No 435.7 427.5 December 9, 2024
D-60,W-57,M-67 200: 397.27  100: 415.44
50: 420.96 21: 419.46		 No 420.1 432.3 December 6, 2024
D-53,W-54,M-65 200: 396.94  100: 415.11
50: 420.5 21: 418.11		 No 424.5 423.1 December 5, 2024
D-54,W-54,M-66 200: 396.64  100: 414.95
50: 420.39 21: 417.59		 No 423.3 424.5 December 4, 2024
D-52,W-53,M-65 200: 396.36  100: 414.75
50: 420.22 21: 416.86		 No 416.2 421.7 December 3, 2024
D-48,W-52,M-65 200: 396.1  100: 414.61
50: 420.16 21: 416.35		 No 410 416.7 December 2, 2024
D-44,W-50,M-63 200: 395.9  100: 414.59
50: 420.3 21: 416.31		 No 407.5 411.7 November 29, 2024
D-41,W-49,M-62 200: 395.78  100: 414.66
50: 420.66 21: 416.8		 No 412 408.7 November 28, 2024
D-42,W-50,M-63 200: 395.68  100: 414.78
50: 421.14 21: 417.65		 No 410.9 410.4 November 27, 2024
D-44,W-50,M-63 200: 395.53  100: 414.87
50: 421.58 21: 418.41		 No 412.2 412.4 November 26, 2024
D-47,W-52,M-64 200: 395.36  100: 414.92
50: 421.96 21: 419.05		 No 422.9 417.7 November 25, 2024
D-47,W-52,M-64 200: 395.25  100: 414.89
50: 422.13 21: 419.19		 No 410.2 418.2 November 22, 2024
D-41,W-50,M-62 200: 395.06  100: 414.83
50: 422.29 21: 419.29		 No 404.9 409.3 November 21, 2024
D-36,W-48,M-61 200: 394.99  100: 414.95
50: 422.82 21: 420.34		 No 407.7 404.4 November 20, 2024
D-37,W-48,M-62 200: 394.9  100: 415.16
50: 423.57 21: 422.02		 No 411.5 406.4 November 19, 2024
D-39,W-50,M-63 200: 394.78  100: 415.34
50: 424.27 21: 423.67		 No 407.9 410 November 18, 2024
D-40,W-50,M-63 200: 394.9  100: 415.47
50: 424.86 21: 425.1		 No 414.3 411 November 15, 2024
D-44,W-53,M-64 200: 394.82  100: 415.56
50: 425.42 21: 426.59		 No 415 418.6 November 14, 2024
D-42,W-52,M-64 200: 394.64  100: 415.51
50: 425.7 21: 427.43		 No 410.1 416.2 November 13, 2024
D-40,W-50,M-63 200: 394.42  100: 415.49
50: 426.09 21: 428.61		 No 423.2 413 November 12, 2024
D-48,W-55,M-66 200: 394.23  100: 415.54
50: 426.62 21: 430.25		 No 428 427.4 November 11, 2024
D-44,W-54,M-65 200: 394.01  100: 415.32
50: 426.59 21: 430.55		 No 417.8 421.7 November 8, 2024
D-40,W-52,M-63 200: 393.75  100: 415.19
50: 426.79 21: 431.49		 No 413 417.2 November 7, 2024
D-32,W-48,M-61 200: 393.4  100: 415.31
50: 427.97 21: 435.64		 No 440 407 November 5, 2024
D-51,W-60,M-69 200: 393.27  100: 415.48
50: 428.83 21: 438.66		 No 440 437.9 November 4, 2024
D-55,W-61,M-70 200: 392.73  100: 415.06
50: 428.46 21: 438.74		 No 437.3 441.3 November 1, 2024
D-53,W-61,M-69 200: 392.13  100: 414.53
50: 427.93 21: 438.47		 No 438.1 439.8 October 31, 2024
D-57,W-62,M-69 200: 391.5  100: 414.02
50: 427.45 21: 438.33		 No 451 443.8 October 30, 2024
D-67,W-65,M-71 200: 390.97  100: 413.42
50: 426.78 21: 437.75		 No 453.9 451.9 October 29, 2024
D-69,W-66,M-71 200: 390.36  100: 412.64
50: 425.76 21: 436.26		 No 454.8 453.2 October 28, 2024
2025 © SwingIdea.com
?>