PXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-36,M-30 200: 15.28  100: 13.48
50: 12.64 21: 11.85		 No 11.59 11.64 April 25, 2025
D-43,W-36,M-30 200: 15.33  100: 13.51
50: 12.68 21: 11.88		 No 11.59 11.61 April 24, 2025
D-42,W-35,M-30 200: 15.38  100: 13.55
50: 12.73 21: 11.91		 No 11.74 11.53 April 23, 2025
D-43,W-36,M-31 200: 15.43  100: 13.59
50: 12.78 21: 11.94		 No 11.58 11.57 April 22, 2025
D-40,W-36,M-30 200: 15.46  100: 13.63
50: 12.82 21: 11.98		 No 11.58 11.38 April 21, 2025
D-43,W-36,M-31 200: 15.53  100: 13.67
50: 12.88 21: 12.05		 No 11.36 11.65 April 17, 2025
D-39,W-33,M-30 200: 15.58  100: 13.71
50: 12.93 21: 12.09		 No 11.08 11.29 April 16, 2025
D-35,W-31,M-29 200: 15.63  100: 13.75
50: 13 21: 12.17		 No 11.11 11.03 April 15, 2025
D-36,W-31,M-30 200: 15.68  100: 13.81
50: 13.08 21: 12.29		 No 11.37 11.1 April 14, 2025
D-36,W-33,M-30 200: 15.74  100: 13.86
50: 13.16 21: 12.42		 No 10.7 11.09 April 11, 2025
D-33,W-32,M-29 200: 15.8  100: 13.91
50: 13.25 21: 12.56		 No 11.55 10.81 April 10, 2025
D-40,W-39,M-33 200: 15.85  100: 13.97
50: 13.35 21: 12.74		 No 10.38 11.96 April 9, 2025
D-21,W-30,M-29 200: 15.9  100: 14.01
50: 13.4 21: 12.83		 No 11.27 10.58 April 8, 2025
D-25,W-32,M-30 200: 16.02  100: 14.14
50: 13.62 21: 13.29		 No 13.01 11.34 April 4, 2025
D-38,W-39,M-32 200: 16.07  100: 14.19
50: 13.72 21: 13.49		 No 13.01 12.85 April 3, 2025
D-52,W-44,M-34 200: 16.1  100: 14.22
50: 13.75 21: 13.56		 No 13.57 13.72 April 2, 2025
D-52,W-44,M-35 200: 16.13  100: 14.23
50: 13.75 21: 13.54		 No 13.41 13.7 April 1, 2025
D-46,W-42,M-35 200: 16.16  100: 14.24
50: 13.76 21: 13.53		 No 13.35 13.42 March 31, 2025
D-48,W-42,M-35 200: 16.19  100: 14.25
50: 13.77 21: 13.54		 No 13.64 13.49 March 28, 2025
D-49,W-43,M-35 200: 16.22  100: 14.26
50: 13.78 21: 13.54		 No 13.74 13.57 March 27, 2025
D-54,W-44,M-35 200: 16.25  100: 14.27
50: 13.79 21: 13.54		 No 13.8 13.81 March 26, 2025
D-53,W-44,M-35 200: 16.27  100: 14.28
50: 13.79 21: 13.51		 No 13.72 13.8 March 25, 2025
D-54,W-42,M-36 200: 16.3  100: 14.29
50: 13.79 21: 13.48		 No 13.66 13.83 March 24, 2025
D-49,W-42,M-35 200: 16.33  100: 14.3
50: 13.79 21: 13.45		 No 13.57 13.49 March 21, 2025
D-51,W-43,M-35 200: 16.36  100: 14.31
50: 13.8 21: 13.44		 No 13.43 13.66 March 20, 2025
D-48,W-42,M-35 200: 16.39  100: 14.32
50: 13.8 21: 13.42		 No 13.47 13.45 March 19, 2025
D-49,W-42,M-35 200: 16.42  100: 14.34
50: 13.82 21: 13.41		 No 13.44 13.49 March 18, 2025
D-48,W-41,M-35 200: 16.45  100: 14.35
50: 13.83 21: 13.41		 No 13.31 13.44 March 17, 2025
D-46,W-41,M-35 200: 16.48  100: 14.36
50: 13.85 21: 13.4		 No 12.89 13.3 March 14, 2025
D-40,W-38,M-34 200: 16.5  100: 14.38
50: 13.87 21: 13.41		 No 12.82 12.95 March 13, 2025
D-38,W-38,M-34 200: 16.53  100: 14.41
50: 13.91 21: 13.46		 No 12.57 12.83 March 12, 2025
D-34,W-37,M-33 200: 16.6  100: 14.47
50: 14.01 21: 13.62		 No 12.8 12.62 March 10, 2025
D-36,W-37,M-34 200: 16.63  100: 14.51
50: 14.06 21: 13.73		 No 12.69 12.76 March 7, 2025
D-34,W-37,M-34 200: 16.66  100: 14.54
50: 14.12 21: 13.83		 No 12.44 12.63 March 6, 2025
D-28,W-35,M-33 200: 16.69  100: 14.58
50: 14.18 21: 13.96		 No 12.62 12.3 March 5, 2025
D-30,W-36,M-33 200: 16.73  100: 14.62
50: 14.25 21: 14.13		 No 12.9 12.58 March 4, 2025
D-34,W-43,M-34 200: 16.77  100: 14.67
50: 14.32 21: 14.29		 No 14.16 13.07 March 3, 2025
D-45,W-43,M-35 200: 16.79  100: 14.69
50: 14.37 21: 14.42		 No 14.3 14.1 February 28, 2025
D-48,W-45,M-36 200: 16.81  100: 14.71
50: 14.38 21: 14.46		 No 14.66 14.32 February 27, 2025
D-49,W-45,M-36 200: 16.83  100: 14.71
50: 14.39 21: 14.47		 No 14.75 14.42 February 26, 2025
D-51,W-46,M-37 200: 16.86  100: 14.72
50: 14.38 21: 14.48		 No 15.1 14.57 February 25, 2025
D-57,W-48,M-38 200: 16.88  100: 14.72
50: 14.38 21: 14.47		 No 14.95 14.96 February 24, 2025
D-57,W-48,M-38 200: 16.89  100: 14.71
50: 14.35 21: 14.41		 No 15.33 14.91 February 21, 2025
D-67,W-52,M-39 200: 16.91  100: 14.71
50: 14.33 21: 14.36		 No 15.02 15.52 February 20, 2025
D-62,W-49,M-38 200: 16.92  100: 14.69
50: 14.28 21: 14.24		 No 14.61 15.02 February 19, 2025
D-48,W-42,M-35 200: 16.95  100: 14.69
50: 14.24 21: 14.11		 No 13.9 14.06 February 14, 2025
D-44,W-41,M-35 200: 16.97  100: 14.7
50: 14.24 21: 14.12		 No 13.95 13.9 February 13, 2025
D-45,W-42,M-35 200: 17  100: 14.71
50: 14.26 21: 14.14		 No 14.33 13.94 February 12, 2025
D-51,W-44,M-36 200: 17.03  100: 14.73
50: 14.27 21: 14.16		 No 14.11 14.31 February 11, 2025
D-48,W-40,M-36 200: 17.06  100: 14.74
50: 14.27 21: 14.15		 No 13.88 14.14 February 10, 2025
D-40,W-40,M-34 200: 17.08  100: 14.75
50: 14.28 21: 14.15		 No 13.7 13.74 February 7, 2025
D-38,W-39,M-34 200: 17.11  100: 14.77
50: 14.3 21: 14.19		 No 14 13.62 February 6, 2025
D-43,W-41,M-35 200: 17.14  100: 14.79
50: 14.33 21: 14.25		 No 14.06 13.96 February 5, 2025
D-45,W-42,M-35 200: 17.17  100: 14.81
50: 14.34 21: 14.28		 No 13.75 14.11 February 4, 2025
D-37,W-40,M-34 200: 17.2  100: 14.82
50: 14.35 21: 14.3		 No 13.57 13.75 February 3, 2025
D-39,W-40,M-33 200: 17.23  100: 14.84
50: 14.37 21: 14.36		 No 14.14 13.85 January 31, 2025
D-43,W-42,M-34 200: 17.26  100: 14.86
50: 14.4 21: 14.41		 No 14.06 14.12 January 30, 2025
D-42,W-42,M-34 200: 17.29  100: 14.88
50: 14.41 21: 14.44		 No 13.85 14.07 January 29, 2025
D-38,W-40,M-33 200: 17.32  100: 14.89
50: 14.42 21: 14.48		 No 13.94 13.89 January 28, 2025
D-38,W-41,M-33 200: 17.35  100: 14.91
50: 14.44 21: 14.54		 No 14.03 13.89 January 27, 2025
D-41,W-41,M-34 200: 17.37  100: 14.93
50: 14.46 21: 14.61		 No 14.31 14.12 January 24, 2025
D-46,W-43,M-34 200: 17.4  100: 14.95
50: 14.48 21: 14.66		 No 14.62 14.4 January 23, 2025
D-48,W-43,M-34 200: 17.42  100: 14.96
50: 14.48 21: 14.69		 No 14.46 14.51 January 22, 2025
D-48,W-44,M-35 200: 17.45  100: 14.97
50: 14.48 21: 14.7		 No 14.86 14.52 January 21, 2025
D-52,W-44,M-35 200: 17.48  100: 14.98
50: 14.48 21: 14.72		 No 14.65 14.79 January 20, 2025
D-50,W-44,M-35 200: 17.47  100: 14.98
50: 14.47 21: 14.72		 No 14.8 14.62 January 17, 2025
D-53,W-45,M-35 200: 17.49  100: 14.99
50: 14.46 21: 14.73		 No 14.75 14.8 January 16, 2025
D-54,W-45,M-36 200: 17.51  100: 14.99
50: 14.45 21: 14.72		 No 15.16 14.87 January 15, 2025
D-59,W-47,M-36 200: 17.54  100: 14.99
50: 14.43 21: 14.7		 No 15.22 15.16 January 14, 2025
D-61,W-48,M-36 200: 17.56  100: 14.99
50: 14.4 21: 14.66		 No 15.49 15.27 January 13, 2025
D-62,W-48,M-37 200: 17.57  100: 14.99
50: 14.36 21: 14.59		 No 15.54 15.33 January 10, 2025
D-62,W-48,M-36 200: 17.58  100: 14.98
50: 14.32 21: 14.51		 No 15.2 15.31 January 9, 2025
D-61,W-47,M-37 200: 17.6  100: 14.98
50: 14.28 21: 14.43		 No 15.55 15.19 January 8, 2025
D-64,W-47,M-36 200: 17.65  100: 14.96
50: 14.19 21: 14.22		 No 15.31 15.24 January 6, 2025
D-64,W-47,M-37 200: 17.65  100: 14.96
50: 14.15 21: 14.11		 No 15.08 15.19 January 3, 2025
D-62,W-46,M-37 200: 17.67  100: 14.95
50: 14.11 21: 13.99		 No 14.61 15.01 January 2, 2025
D-58,W-44,M-36 200: 17.7  100: 14.95
50: 14.07 21: 13.89		 No 13.68 14.58 December 31, 2024
D-43,W-37,M-34 200: 17.75  100: 14.99
50: 14.06 21: 13.83		 No 13.23 13.5 December 27, 2024
D-38,W-34,M-33 200: 17.79  100: 15.02
50: 14.09 21: 13.86		 No 13.43 13.23 December 24, 2024
D-40,W-35,M-33 200: 17.84  100: 15.06
50: 14.12 21: 13.93		 No 13.42 13.34 December 23, 2024
D-42,W-36,M-34 200: 17.86  100: 15.09
50: 14.15 21: 13.99		 No 13.35 13.51 December 20, 2024
D-39,W-36,M-33 200: 17.89  100: 15.13
50: 14.18 21: 14.04		 No 13.3 13.34 December 19, 2024
D-35,W-34,M-33 200: 17.93  100: 15.17
50: 14.21 21: 14.12		 No 13.52 13.14 December 18, 2024
D-39,W-36,M-33 200: 17.98  100: 15.21
50: 14.26 21: 14.22		 No 13.43 13.52 December 17, 2024
D-40,W-37,M-33 200: 18.02  100: 15.24
50: 14.29 21: 14.29		 No 13.67 13.57 December 16, 2024
D-42,W-37,M-34 200: 18.02  100: 15.28
50: 14.32 21: 14.37		 No 13.58 13.75 December 13, 2024
D-39,W-37,M-34 200: 18.05  100: 15.31
50: 14.34 21: 14.43		 No 13.37 13.53 December 12, 2024
D-34,W-35,M-33 200: 18.08  100: 15.35
50: 14.37 21: 14.53		 No 14.45 13.25 December 11, 2024
D-46,W-39,M-35 200: 18.13  100: 15.39
50: 14.42 21: 14.66		 No 14.24 14.34 December 10, 2024
D-46,W-42,M-34 200: 18.17  100: 15.41
50: 14.42 21: 14.7		 No 14.85 14.33 December 9, 2024
D-55,W-42,M-36 200: 18.16  100: 15.44
50: 14.43 21: 14.74		 No 15.3 14.88 December 6, 2024
D-64,W-44,M-36 200: 18.18  100: 15.45
50: 14.41 21: 14.72		 No 15.07 15.32 December 5, 2024
D-59,W-42,M-36 200: 18.2  100: 15.46
50: 14.37 21: 14.66		 No 15.26 14.97 December 4, 2024
D-66,W-44,M-36 200: 18.23  100: 15.47
50: 14.35 21: 14.62		 No 15.2 15.27 December 3, 2024
D-64,W-42,M-36 200: 18.26  100: 15.47
50: 14.31 21: 14.56		 No 14.93 15.1 December 2, 2024
D-62,W-42,M-38 200: 18.26  100: 15.49
50: 14.28 21: 14.5		 No 15.1 14.97 November 29, 2024
D-64,W-43,M-38 200: 18.28  100: 15.5
50: 14.25 21: 14.45		 No 14.85 15.05 November 28, 2024
D-62,W-42,M-38 200: 18.3  100: 15.51
50: 14.21 21: 14.39		 No 14.78 14.91 November 27, 2024
D-60,W-41,M-38 200: 18.34  100: 15.52
50: 14.19 21: 14.33		 No 14.74 14.76 November 26, 2024
D-60,W-43,M-38 200: 18.37  100: 15.54
50: 14.16 21: 14.29		 No 15.2 14.74 November 25, 2024
D-70,W-43,M-39 200: 18.37  100: 15.56
50: 14.14 21: 14.24		 No 15.02 15.24 November 22, 2024
D-68,W-42,M-38 200: 18.39  100: 15.57
50: 14.09 21: 14.13		 No 15.1 15.03 November 21, 2024
D-67,W-42,M-38 200: 18.42  100: 15.58
50: 14.06 21: 14.04		 No 14.99 14.93 November 20, 2024
D-69,W-42,M-38 200: 18.45  100: 15.6
50: 14.02 21: 13.94		 No 15.04 15.02 November 19, 2024
D-71,W-42,M-38 200: 18.49  100: 15.61
50: 13.98 21: 13.83		 No 15.05 15.11 November 18, 2024
D-69,W-42,M-38 200: 18.49  100: 15.62
50: 13.93 21: 13.7		 No 14.52 14.94 November 15, 2024
D-66,W-39,M-37 200: 18.51  100: 15.64
50: 13.89 21: 13.56		 No 14.34 14.54 November 14, 2024
D-61,W-37,M-36 200: 18.54  100: 15.66
50: 13.86 21: 13.46		 No 14 14.13 November 13, 2024
D-61,W-37,M-36 200: 18.58  100: 15.69
50: 13.85 21: 13.39		 No 13.87 14.1 November 12, 2024
D-58,W-36,M-36 200: 18.63  100: 15.73
50: 13.84 21: 13.32		 No 14.03 13.82 November 11, 2024
D-62,W-37,M-36 200: 18.67  100: 15.77
50: 13.84 21: 13.26		 No 14.4 14.05 November 8, 2024
D-68,W-38,M-37 200: 18.71  100: 15.8
50: 13.84 21: 13.18		 No 14.01 14.37 November 7, 2024
D-54,W-31,M-34 200: 18.8  100: 15.87
50: 13.81 21: 12.96		 No 13 13.25 November 5, 2024
D-48,W-28,M-33 200: 18.86  100: 15.92
50: 13.83 21: 12.93		 No 12.95 12.97 November 4, 2024
D-46,W-28,M-33 200: 18.91  100: 15.99
50: 13.87 21: 12.92		 No 12.99 12.86 November 1, 2024
D-47,W-29,M-33 200: 18.97  100: 16.05
50: 13.91 21: 12.93		 No 12.81 12.93 October 31, 2024
D-42,W-28,M-33 200: 19.02  100: 16.11
50: 13.95 21: 12.93		 No 12.48 12.67 October 30, 2024
D-38,W-26,M-33 200: 19.08  100: 16.18
50: 14 21: 12.95		 No 12.73 12.46 October 29, 2024
D-44,W-28,M-33 200: 19.15  100: 16.26
50: 14.06 21: 13		 No 12.65 12.87 October 28, 2024
2025 © SwingIdea.com
?>