PXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-63,M-64 200: 23.93  100: 25.99
50: 27.07 21: 27.73		 No 28.21 28.84 October 16, 2026
D-54,W-61,M-63 200: 23.87  100: 25.94
50: 27 21: 27.62		 No 28.1 28.1 October 15, 2026
D-54,W-61,M-63 200: 23.82  100: 25.89
50: 26.95 21: 27.56		 No 28.45 28.1 October 14, 2026
D-57,W-62,M-63 200: 23.78  100: 25.85
50: 26.9 21: 27.51		 No 27.92 28.4 October 13, 2026
D-49,W-58,M-62 200: 23.71  100: 25.8
50: 26.84 21: 27.41		 No 28.16 27.23 October 9, 2026
D-57,W-61,M-63 200: 23.67  100: 25.77
50: 26.83 21: 27.43		 No 27.95 28.21 October 8, 2026
D-51,W-59,M-62 200: 23.62  100: 25.72
50: 26.77 21: 27.35		 No 27.59 27.42 October 7, 2026
D-52,W-59,M-62 200: 23.58  100: 25.69
50: 26.74 21: 27.34		 No 27 27.51 October 6, 2026
D-50,W-58,M-62 200: 23.54  100: 25.65
50: 26.71 21: 27.33		 No 26.83 27.32 October 5, 2026
D-47,W-57,M-61 200: 23.48  100: 25.62
50: 26.69 21: 27.33		 No 26.34 26.93 October 2, 2026
D-46,W-57,M-62 200: 23.44  100: 25.6
50: 26.68 21: 27.37		 No 26.6 26.83 October 1, 2026
D-45,W-56,M-61 200: 23.4  100: 25.57
50: 26.67 21: 27.43		 No 26.85 26.68 September 30, 2026
D-45,W-56,M-61 200: 23.36  100: 25.55
50: 26.67 21: 27.51		 No 26.68 26.68 September 29, 2026
D-47,W-58,M-62 200: 23.32  100: 25.53
50: 26.67 21: 27.59		 No 27.1 27.09 September 28, 2026
D-45,W-57,M-62 200: 23.28  100: 25.5
50: 26.65 21: 27.64		 No 27.36 26.78 September 25, 2026
D-51,W-61,M-64 200: 23.21  100: 25.46
50: 26.65 21: 27.85		 No 27.15 27.71 September 24, 2026
D-44,W-57,M-62 200: 23.15  100: 25.41
50: 26.61 21: 27.87		 No 26.62 26.88 September 23, 2026
D-42,W-55,M-61 200: 23.14  100: 25.4
50: 26.59 21: 27.83		 No 26.67 26.45 September 22, 2026
D-45,W-58,M-62 200: 23.11  100: 25.38
50: 26.6 21: 27.97		 No 27.89 27.03 September 21, 2026
D-56,W-64,M-65 200: 23.05  100: 25.35
50: 26.58 21: 28.07		 No 28.63 28.36 September 18, 2026
D-57,W-64,M-65 200: 22.98  100: 25.29
50: 26.51 21: 28.04		 No 28.24 28.51 September 17, 2026
D-56,W-64,M-65 200: 22.92  100: 25.23
50: 26.43 21: 27.99		 No 29.37 28.43 September 16, 2026
D-70,W-69,M-67 200: 22.85  100: 25.16
50: 26.35 21: 27.95		 No 28.89 29.82 September 15, 2026
D-65,W-66,M-66 200: 22.78  100: 25.07
50: 26.21 21: 27.75		 No 29.43 28.87 September 14, 2026
D-66,W-67,M-66 200: 22.69  100: 24.99
50: 26.1 21: 27.63		 No 28.37 28.93 September 11, 2026
D-63,W-65,M-65 200: 22.61  100: 24.91
50: 25.98 21: 27.5		 No 29 28.45 September 10, 2026
D-68,W-67,M-66 200: 22.54  100: 24.84
50: 25.88 21: 27.4		 No 28.62 28.94 September 9, 2026
D-61,W-64,M-65 200: 22.77  100: 25.09
50: 26.09 21: 27.57		 No 28.71 28.42 September 8, 2026
D-65,W-65,M-65 200: 22.7  100: 25.02
50: 25.99 21: 27.48		 No 28.75 28.76 September 4, 2026
D-67,W-66,M-65 200: 22.64  100: 24.95
50: 25.88 21: 27.34		 No 29 28.91 September 3, 2026
D-75,W-67,M-67 200: 22.46  100: 24.72
50: 25.54 21: 26.89		 No 28.89 29.64 September 1, 2026
D-70,W-65,M-66 200: 22.39  100: 24.63
50: 25.37 21: 26.6		 No 28.39 28.52 August 31, 2026
D-50,W-50,M-58 200: 21.46  100: 23.66
50: 23.71 21: 23.09		 No 23.14 23.29 July 29, 2026
D-43,W-47,M-57 200: 21.44  100: 23.66
50: 23.73 21: 23.06		 No 22.97 22.41 July 28, 2026
D-48,W-49,M-58 200: 21.43  100: 23.69
50: 23.79 21: 23.13		 No 22.78 23.09 July 27, 2026
D-52,W-51,M-59 200: 21.43  100: 23.7
50: 23.81 21: 23.14		 No 23.91 23.59 July 24, 2026
D-56,W-52,M-60 200: 21.41  100: 23.7
50: 23.82 21: 23.09		 No 24.11 24.01 July 23, 2026
D-54,W-51,M-59 200: 21.39  100: 23.69
50: 23.82 21: 22.99		 No 23.46 23.73 July 22, 2026
D-49,W-49,M-58 200: 21.38  100: 23.69
50: 23.82 21: 22.92		 No 22.81 23.12 July 21, 2026
D-44,W-47,M-57 200: 21.36  100: 23.7
50: 23.85 21: 22.89		 No 22.65 22.58 July 20, 2026
D-45,W-48,M-57 200: 21.37  100: 23.72
50: 23.9 21: 22.93		 No 23.31 22.6 July 17, 2026
D-48,W-49,M-58 200: 21.36  100: 23.74
50: 23.95 21: 22.96		 No 23.35 23.14 July 16, 2026
D-49,W-50,M-58 200: 21.35  100: 23.75
50: 23.99 21: 22.94		 No 23.55 23.24 July 15, 2026
D-51,W-50,M-59 200: 21.34  100: 23.76
50: 24.02 21: 22.91		 No 23.44 23.5 July 14, 2026
D-49,W-49,M-58 200: 21.32  100: 23.77
50: 24.04 21: 22.85		 No 22.75 23.17 July 13, 2026
D-42,W-47,M-57 200: 21.32  100: 23.78
50: 24.07 21: 22.82		 No 22.27 22.3 July 10, 2026
D-42,W-46,M-57 200: 21.32  100: 23.81
50: 24.14 21: 22.87		 No 21.92 22.26 July 9, 2026
D-40,W-46,M-56 200: 21.32  100: 23.84
50: 24.22 21: 22.93		 No 21.8 22.02 July 8, 2026
D-33,W-42,M-54 200: 21.32  100: 23.88
50: 24.31 21: 23.03		 Yes 20.79 21.1 July 7, 2026
D-29,W-41,M-53 200: 21.32  100: 23.93
50: 24.44 21: 23.23		 Yes 20.82 20.69 July 6, 2026
D-30,W-42,M-54 200: 21.34  100: 24
50: 24.6 21: 23.5		 Yes 20.85 21.01 July 3, 2026
D-29,W-42,M-54 200: 21.35  100: 24.06
50: 24.74 21: 23.76		 Yes 21.24 20.85 July 2, 2026
D-31,W-43,M-54 200: 21.36  100: 24.12
50: 24.9 21: 24.07		 No 21.95 21.39 June 30, 2026
D-33,W-44,M-55 200: 21.36  100: 24.17
50: 25.04 21: 24.35		 No 22.05 21.87 June 29, 2026
D-33,W-45,M-56 200: 21.36  100: 24.22
50: 25.17 21: 24.61		 No 22.11 22.05 June 26, 2026
D-34,W-46,M-56 200: 21.36  100: 24.26
50: 25.3 21: 24.88		 No 22.5 22.34 June 25, 2026
D-35,W-47,M-57 200: 21.36  100: 24.3
50: 25.42 21: 25.15		 No 23.5 22.61 June 24, 2026
D-40,W-51,M-60 200: 21.36  100: 24.34
50: 25.54 21: 25.42		 No 24.61 23.83 June 23, 2026
D-44,W-54,M-62 200: 21.33  100: 24.35
50: 25.61 21: 25.58		 No 26.4 24.78 June 22, 2026
D-52,W-61,M-64 200: 21.31  100: 24.34
50: 25.64 21: 25.67		 No 24.67 26.15 June 19, 2026
D-42,W-54,M-61 200: 21.28  100: 24.3
50: 25.62 21: 25.62		 No 24.49 24.66 June 18, 2026
D-43,W-55,M-62 200: 21.26  100: 24.29
50: 25.66 21: 25.72		 No 24.37 24.76 June 17, 2026
D-40,W-53,M-61 200: 21.24  100: 24.28
50: 25.7 21: 25.82		 No 24.8 24.42 June 16, 2026
D-44,W-56,M-62 200: 21.21  100: 24.28
50: 25.75 21: 25.97		 No 25.4 25.15 June 15, 2026
D-52,W-61,M-64 200: 21.2  100: 24.26
50: 25.77 21: 26.05		 No 26.04 26.39 June 12, 2026
D-51,W-61,M-64 200: 21.16  100: 24.22
50: 25.75 21: 26.02		 No 26.01 26.31 June 11, 2026
D-47,W-59,M-63 200: 21.13  100: 24.18
50: 25.72 21: 25.99		 No 25.56 25.64 June 10, 2026
D-45,W-57,M-63 200: 21.09  100: 24.15
50: 25.73 21: 26.02		 No 26.24 25.36 June 9, 2026
D-50,W-61,M-64 200: 21.36  100: 24.47
50: 26.11 21: 26.44		 No 26.26 26.49 June 8, 2026
D-49,W-60,M-64 200: 21.34  100: 24.43
50: 26.09 21: 26.44		 No 26.69 26.42 June 5, 2026
D-53,W-62,M-64 200: 21.3  100: 24.39
50: 26.08 21: 26.44		 No 26.4 26.99 June 4, 2026
D-55,W-63,M-65 200: 21.21  100: 24.29
50: 26 21: 26.32		 No 26.62 27.33 June 2, 2026
D-51,W-61,M-65 200: 21.15  100: 24.23
50: 25.95 21: 26.22		 No 24.37 26.52 June 1, 2026
D-32,W-53,M-61 200: 21.12  100: 24.18
50: 25.93 21: 26.19		 No 24.03 24.05 May 29, 2026
D-34,W-54,M-62 200: 21.1  100: 24.18
50: 26 21: 26.41		 No 24.96 24.36 May 28, 2026
D-36,W-56,M-63 200: 21.08  100: 24.18
50: 26.07 21: 26.63		 No 25.34 24.87 May 27, 2026
D-41,W-60,M-66 200: 21.05  100: 24.16
50: 26.12 21: 26.81		 No 25.88 25.67 May 26, 2026
D-40,W-60,M-65 200: 21.01  100: 24.13
50: 26.14 21: 26.93		 No 25.99 25.62 May 25, 2026
D-46,W-64,M-68 200: 20.97  100: 24.1
50: 26.16 21: 27.07		 No 25.76 26.44 May 22, 2026
D-42,W-62,M-66 200: 20.92  100: 24.05
50: 26.15 21: 27.14		 No 26.34 25.98 May 21, 2026
D-43,W-63,M-67 200: 20.87  100: 24.01
50: 26.15 21: 27.26		 No 26.93 26.13 May 20, 2026
D-47,W-67,M-69 200: 20.81  100: 23.97
50: 26.16 21: 27.38		 No 27.5 26.84 May 19, 2026
D-49,W-68,M-70 200: 20.76  100: 23.91
50: 26.13 21: 27.43		 No 27.1 27.11 May 15, 2026
D-48,W-68,M-70 200: 20.69  100: 23.85
50: 26.09 21: 27.47		 No 27.21 26.98 May 14, 2026
D-50,W-69,M-71 200: 20.63  100: 23.78
50: 26.05 21: 27.52		 No 27.48 27.28 May 13, 2026
D-50,W-69,M-70 200: 20.56  100: 23.71
50: 26 21: 27.54		 No 27.9 27.23 May 12, 2026
D-56,W-74,M-74 200: 20.49  100: 23.64
50: 25.95 21: 27.58		 No 28.37 28.24 May 11, 2026
D-54,W-73,M-73 200: 20.41  100: 23.55
50: 25.86 21: 27.51		 No 28.1 27.92 May 8, 2026
D-55,W-74,M-73 200: 20.33  100: 23.46
50: 25.77 21: 27.46		 No 28.11 28.11 May 7, 2026
D-57,W-74,M-74 200: 20.24  100: 23.36
50: 25.68 21: 27.4		 No 28.48 28.38 May 6, 2026
D-66,W-77,M-77 200: 20.16  100: 23.26
50: 25.57 21: 27.29		 No 28.59 29.7 May 5, 2026
D-60,W-74,M-74 200: 20.06  100: 23.13
50: 25.4 21: 27.04		 No 28 28.3 May 4, 2026
D-58,W-73,M-73 200: 19.97  100: 23.03
50: 25.28 21: 26.91		 No 28.55 27.88 May 1, 2026
D-63,W-75,M-75 200: 19.88  100: 22.93
50: 25.17 21: 26.8		 No 28.6 28.62 April 30, 2026
D-65,W-75,M-76 200: 19.79  100: 22.82
50: 25.03 21: 26.61		 No 27.75 28.84 April 29, 2026
D-58,W-72,M-74 200: 19.7  100: 22.7
50: 24.88 21: 26.38		 No 27.97 27.38 April 28, 2026
D-59,W-72,M-74 200: 19.62  100: 22.6
50: 24.78 21: 26.27		 No 27.27 27.52 April 27, 2026
D-56,W-71,M-73 200: 19.54  100: 22.5
50: 24.66 21: 26.14		 No 27.28 26.88 April 24, 2026
D-58,W-72,M-74 200: 19.46  100: 22.41
50: 24.57 21: 26.06		 No 26.99 27.23 April 23, 2026
D-56,W-71,M-72 200: 19.38  100: 22.32
50: 24.47 21: 25.94		 No 26.5 26.71 April 22, 2026
D-53,W-70,M-71 200: 19.3  100: 22.23
50: 24.37 21: 25.86		 No 26.04 26.27 April 21, 2026
D-52,W-69,M-70 200: 19.23  100: 22.15
50: 24.3 21: 25.82		 No 25.09 26.02 April 20, 2026
2026 © SwingIdea.com