PRY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-38,M-48 200: 58.45  100: 56.56
50: 52.37 21: 47.09		 No 47.36 48.07 April 25, 2025
D-44,W-36,M-46 200: 58.53  100: 56.73
50: 52.55 21: 46.98		 No 44.98 46.53 April 24, 2025
D-40,W-35,M-45 200: 58.62  100: 56.93
50: 52.79 21: 47.03		 No 43.7 44.96 April 23, 2025
D-33,W-31,M-42 200: 58.73  100: 57.17
50: 53.11 21: 47.25		 No 43.73 42.65 April 22, 2025
D-37,W-33,M-44 200: 58.83  100: 57.45
50: 53.54 21: 47.73		 No 45.2 44.91 April 17, 2025
D-36,W-34,M-44 200: 58.95  100: 57.71
50: 53.89 21: 48.03		 No 45.36 44.71 April 16, 2025
D-38,W-35,M-45 200: 59.07  100: 57.97
50: 54.26 21: 48.38		 No 45.4 45.73 April 15, 2025
D-36,W-33,M-45 200: 59.21  100: 58.22
50: 54.62 21: 48.68		 No 44.76 44.95 April 14, 2025
D-31,W-31,M-43 200: 59.3  100: 58.48
50: 55.02 21: 49.07		 No 44 43.27 April 11, 2025
D-31,W-33,M-44 200: 59.46  100: 58.79
50: 55.49 21: 49.68		 No 48 43.7 April 10, 2025
D-21,W-29,M-41 200: 59.61  100: 59.09
50: 55.98 21: 50.31		 No 40 40.65 April 9, 2025
D-27,W-33,M-47 200: 60.31  100: 60.53
50: 58.46 21: 54.59		 Yes 49.28 47.46 April 3, 2025
D-32,W-36,M-50 200: 60.42  100: 60.8
50: 58.91 21: 55.35		 Yes 50.3 50.64 April 2, 2025
D-31,W-36,M-49 200: 60.62  100: 61.21
50: 59.59 21: 56.38		 Yes 51.68 50.36 March 31, 2025
D-35,W-38,M-52 200: 60.7  100: 61.43
50: 59.97 21: 57.02		 Yes 53.9 52.9 March 28, 2025
D-38,W-40,M-54 200: 60.76  100: 61.6
50: 60.26 21: 57.45		 Yes 52.8 54.06 March 27, 2025
D-43,W-42,M-57 200: 60.87  100: 61.92
50: 60.81 21: 58.29		 No 57.58 56.76 March 25, 2025
D-44,W-43,M-58 200: 60.91  100: 62.02
50: 60.97 21: 58.45		 No 58.2 57.5 March 24, 2025
D-45,W-44,M-58 200: 60.92  100: 62.11
50: 61.12 21: 58.55		 No 57.56 57.76 March 21, 2025
D-46,W-44,M-58 200: 60.93  100: 62.2
50: 61.25 21: 58.63		 No 59.64 58 March 20, 2025
D-50,W-46,M-60 200: 60.94  100: 62.28
50: 61.39 21: 58.7		 No 58.8 59.64 March 19, 2025
D-49,W-46,M-60 200: 60.93  100: 62.33
50: 61.46 21: 58.6		 No 57.78 59.48 March 18, 2025
D-44,W-43,M-58 200: 60.95  100: 62.39
50: 61.54 21: 58.5		 No 56.68 57.4 March 17, 2025
D-39,W-41,M-55 200: 60.94  100: 62.59
50: 61.91 21: 58.81		 Yes 55.5 55.42 March 13, 2025
D-40,W-42,M-56 200: 60.97  100: 62.74
50: 62.17 21: 59.16		 Yes 54.14 56.3 March 12, 2025
D-32,W-38,M-54 200: 61.09  100: 63.27
50: 63.2 21: 60.91		 Yes 55.36 54.24 March 7, 2025
D-34,W-42,M-56 200: 61.15  100: 63.6
50: 63.87 21: 62.2		 Yes 55.18 55.96 March 5, 2025
D-30,W-40,M-56 200: 61.26  100: 63.96
50: 64.64 21: 63.86		 Yes 56.48 56.18 March 3, 2025
D-31,W-41,M-58 200: 61.23  100: 64.12
50: 64.98 21: 64.66		 Yes 54.66 57.04 February 28, 2025
D-31,W-41,M-57 200: 61.24  100: 64.26
50: 65.31 21: 65.47		 Yes 61.8 57.12 February 27, 2025
D-46,W-51,M-69 200: 61.25  100: 64.41
50: 65.64 21: 66.34		 No 65.16 65.04 February 26, 2025
D-41,W-49,M-68 200: 61.22  100: 64.39
50: 65.67 21: 66.48		 No 64.82 63.56 February 25, 2025
D-47,W-52,M-70 200: 61.19  100: 64.41
50: 65.75 21: 66.79		 No 67.04 65.6 February 24, 2025
D-57,W-58,M-77 200: 61.09  100: 64.39
50: 65.76 21: 66.91		 No 68.74 68.7 February 21, 2025
D-55,W-56,M-75 200: 60.98  100: 64.3
50: 65.64 21: 66.73		 No 69.2 67.92 February 20, 2025
D-57,W-58,M-76 200: 60.88  100: 64.23
50: 65.55 21: 66.6		 No 70.7 68.7 February 19, 2025
D-59,W-59,M-77 200: 60.8  100: 64.14
50: 65.42 21: 66.38		 No 69.04 69.26 February 18, 2025
D-59,W-58,M-76 200: 60.72  100: 64.03
50: 65.26 21: 66.08		 No 66.9 68.98 February 17, 2025
D-53,W-55,M-74 200: 60.54  100: 63.93
50: 65.11 21: 65.77		 No 67.6 66.88 February 14, 2025
D-55,W-56,M-73 200: 60.45  100: 63.87
50: 65.04 21: 65.65		 No 65.74 67.4 February 13, 2025
D-51,W-54,M-72 200: 60.35  100: 63.79
50: 64.94 21: 65.47		 No 66.9 65.74 February 12, 2025
D-53,W-55,M-71 200: 60.29  100: 63.76
50: 64.91 21: 65.44		 No 64.64 66.4 February 11, 2025
D-46,W-52,M-68 200: 60.23  100: 63.7
50: 64.85 21: 65.34		 No 63.5 64.3 February 10, 2025
D-43,W-50,M-68 200: 60.08  100: 63.68
50: 64.87 21: 65.45		 No 64.18 63.38 February 7, 2025
D-44,W-50,M-67 200: 60.02  100: 63.69
50: 64.93 21: 65.67		 No 63.08 63.56 February 6, 2025
D-42,W-49,M-66 200: 59.95  100: 63.69
50: 64.98 21: 65.89		 No 63.64 62.78 February 5, 2025
D-45,W-51,M-69 200: 59.92  100: 63.71
50: 65.07 21: 66.22		 No 65.92 64.08 February 4, 2025
D-49,W-55,M-73 200: 59.88  100: 63.7
50: 65.11 21: 66.44		 No 64.88 65.96 February 3, 2025
D-53,W-57,M-76 200: 59.73  100: 63.65
50: 65.08 21: 66.49		 No 66.66 67.34 January 31, 2025
D-51,W-55,M-75 200: 59.63  100: 63.58
50: 64.99 21: 66.4		 No 66.18 66.46 January 30, 2025
D-48,W-54,M-75 200: 59.53  100: 63.52
50: 64.93 21: 66.4		 No 65.9 65.44 January 29, 2025
D-43,W-51,M-64 200: 59.47  100: 63.48
50: 64.91 21: 66.5		 No 66.22 63.62 January 28, 2025
D-48,W-54,M-67 200: 59.43  100: 63.48
50: 64.96 21: 66.8		 No 68 65.7 January 27, 2025
D-73,W-69,M-79 200: 59.28  100: 63.43
50: 64.93 21: 66.92		 No 72 72 January 24, 2025
D-72,W-68,M-79 200: 59.13  100: 63.26
50: 64.64 21: 66.38		 No 70.92 71.78 January 23, 2025
D-71,W-67,M-78 200: 58.99  100: 63.08
50: 64.35 21: 65.81		 No 69.2 70.84 January 22, 2025
D-65,W-63,M-76 200: 58.87  100: 62.93
50: 64.08 21: 65.29		 No 69.04 68.5 January 21, 2025
D-68,W-65,M-77 200: 58.77  100: 62.81
50: 63.9 21: 64.95		 No 68.46 69.16 January 20, 2025
D-62,W-60,M-76 200: 58.44  100: 62.48
50: 63.35 21: 63.78		 No 67.2 66.86 January 16, 2025
D-62,W-60,M-76 200: 58.43  100: 62.48
50: 63.35 21: 63.78		 No 64.46 66.78 January 15, 2025
D-52,W-55,M-74 200: 58.35  100: 62.39
50: 63.21 21: 63.46		 No 64.12 63.96 January 14, 2025
D-52,W-54,M-70 200: 58.29  100: 62.36
50: 63.18 21: 63.41		 No 65.6 63.86 January 13, 2025
D-62,W-59,M-74 200: 58.21  100: 62.34
50: 63.15 21: 63.36		 No 66.12 65.88 January 10, 2025
D-65,W-61,M-75 200: 58.13  100: 62.27
50: 63.04 21: 63.1		 No 63.96 66.4 January 9, 2025
D-56,W-56,M-73 200: 58.05  100: 62.19
50: 62.9 21: 62.75		 No 64.26 63.96 January 8, 2025
D-57,W-56,M-74 200: 57.99  100: 62.15
50: 62.86 21: 62.62		 No 64.1 64.1 January 7, 2025
D-57,W-56,M-74 200: 57.93  100: 62.11
50: 62.81 21: 62.46		 No 63 64.06 January 6, 2025
D-52,W-54,M-73 200: 57.85  100: 62.08
50: 62.76 21: 62.3		 No 62.84 62.88 January 3, 2025
D-53,W-54,M-73 200: 57.8  100: 62.07
50: 62.75 21: 62.23		 No 62.58 63.06 January 2, 2025
D-48,W-52,M-72 200: 57.71  100: 62.06
50: 62.78 21: 62.2		 No 61.4 62.12 December 27, 2024
D-45,W-51,M-71 200: 57.66  100: 62.06
50: 62.81 21: 62.21		 No 60.86 61.54 December 23, 2024
D-43,W-50,M-70 200: 57.61  100: 62.08
50: 62.86 21: 62.28		 No 60 61.08 December 20, 2024
D-43,W-50,M-70 200: 57.58  100: 62.1
50: 62.94 21: 62.4		 No 60.72 61.1 December 19, 2024
D-46,W-51,M-71 200: 57.54  100: 62.13
50: 63.01 21: 62.54		 No 61 61.84 December 18, 2024
D-43,W-50,M-70 200: 57.5  100: 62.13
50: 63.06 21: 62.61		 No 62 61.08 December 17, 2024
D-47,W-53,M-72 200: 57.46  100: 62.15
50: 63.14 21: 62.77		 No 61.44 62.4 December 16, 2024
D-44,W-51,M-71 200: 57.4  100: 62.15
50: 63.17 21: 62.81		 No 61.78 61.68 December 13, 2024
D-45,W-51,M-70 200: 57.36  100: 62.16
50: 63.23 21: 62.93		 No 62.12 61.8 December 12, 2024
D-51,W-55,M-74 200: 57.31  100: 62.17
50: 63.29 21: 63.05		 No 62.14 63.4 December 11, 2024
D-46,W-52,M-70 200: 57.25  100: 62.15
50: 63.28 21: 63.02		 No 61.44 62.22 December 10, 2024
D-44,W-51,M-69 200: 57.2  100: 62.15
50: 63.33 21: 63.1		 No 64.98 61.8 December 9, 2024
D-55,W-58,M-75 200: 57.15  100: 62.15
50: 63.39 21: 63.24		 No 64.4 64.5 December 6, 2024
D-55,W-57,M-74 200: 57.07  100: 62.11
50: 63.34 21: 63.1		 No 64.92 64.4 December 5, 2024
D-57,W-59,M-75 200: 56.99  100: 62.06
50: 63.3 21: 62.97		 No 64.3 64.96 December 4, 2024
D-55,W-58,M-75 200: 56.91  100: 62
50: 63.23 21: 62.76		 No 63.48 64.36 December 3, 2024
D-50,W-55,M-74 200: 56.83  100: 61.95
50: 63.19 21: 62.59		 No 62.02 63.04 December 2, 2024
D-48,W-54,M-72 200: 56.73  100: 61.93
50: 63.19 21: 62.54		 No 63.22 62.42 November 29, 2024
D-48,W-54,M-72 200: 56.65  100: 61.92
50: 63.23 21: 62.55		 No 62.36 62.56 November 28, 2024
D-47,W-53,M-71 200: 56.57  100: 61.9
50: 63.25 21: 62.55		 No 61.68 62.16 November 27, 2024
D-45,W-52,M-70 200: 56.52  100: 61.9
50: 63.3 21: 62.59		 No 62.02 61.8 November 26, 2024
D-49,W-55,M-72 200: 56.46  100: 61.9
50: 63.36 21: 62.68		 No 62.36 62.82 November 25, 2024
D-45,W-53,M-70 200: 56.35  100: 61.88
50: 63.38 21: 62.66		 No 62 61.92 November 22, 2024
D-43,W-51,M-69 200: 56.28  100: 61.88
50: 63.44 21: 62.74		 No 60.2 61.22 November 21, 2024
D-40,W-50,M-67 200: 56.23  100: 61.89
50: 63.53 21: 62.9		 No 60.82 60.56 November 20, 2024
D-38,W-49,M-67 200: 56.18  100: 61.92
50: 63.65 21: 63.15		 No 61.36 59.94 November 19, 2024
D-41,W-51,M-69 200: 56.14  100: 61.96
50: 63.8 21: 63.48		 No 60.76 61.26 November 18, 2024
D-40,W-50,M-68 200: 56.08  100: 61.98
50: 63.91 21: 63.72		 No 62.34 60.92 November 15, 2024
D-45,W-55,M-72 200: 56.03  100: 62
50: 64.03 21: 64.01		 No 62.5 63 November 14, 2024
D-43,W-53,M-70 200: 55.96  100: 61.98
50: 64.07 21: 64.12		 No 60.46 62.26 November 13, 2024
D-37,W-50,M-68 200: 55.89  100: 61.97
50: 64.14 21: 64.31		 No 63.84 60.7 November 12, 2024
D-47,W-57,M-73 200: 55.85  100: 62
50: 64.29 21: 64.69		 No 62.7 64.22 November 11, 2024
D-38,W-53,M-70 200: 55.74  100: 61.95
50: 64.29 21: 64.74		 No 60.92 62.16 November 8, 2024
D-31,W-50,M-68 200: 55.68  100: 61.95
50: 64.37 21: 65.02		 No 62.5 60.82 November 7, 2024
D-42,W-58,M-75 200: 55.55  100: 61.95
50: 64.57 21: 65.69		 No 62.6 64.08 November 5, 2024
D-41,W-57,M-75 200: 55.46  100: 61.9
50: 64.59 21: 65.86		 No 64.58 63.86 November 4, 2024
D-44,W-59,M-77 200: 55.37  100: 61.87
50: 64.62 21: 66.08		 No 64.94 64.6 November 1, 2024
D-45,W-59,M-77 200: 55.28  100: 61.81
50: 64.62 21: 66.23		 No 64.68 64.82 October 31, 2024
D-47,W-60,M-74 200: 55.17  100: 61.75
50: 64.62 21: 66.38		 No 66.3 65.36 October 30, 2024
D-59,W-67,M-78 200: 55.07  100: 61.68
50: 64.59 21: 66.49		 No 69.2 67.78 October 29, 2024
D-63,W-69,M-80 200: 54.94  100: 61.56
50: 64.46 21: 66.35		 No 68 68.56 October 28, 2024
2025 © SwingIdea.com
?>