PRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-39,M-48 200: 48.15  100: 46.78
50: 43.78 21: 41.39		 No 41.62 41.56 April 10, 2026
D-49,W-40,M-49 200: 48.17  100: 46.88
50: 43.87 21: 41.37		 No 41.88 41.85 April 9, 2026
D-50,W-40,M-49 200: 48.19  100: 46.98
50: 43.95 21: 41.32		 No 41.67 42.03 April 8, 2026
D-40,W-35,M-46 200: 48.21  100: 47.08
50: 44.03 21: 41.24		 No 40.52 39.76 April 7, 2026
D-41,W-35,M-46 200: 48.22  100: 47.23
50: 44.2 21: 41.4		 No 39.62 40.02 April 2, 2026
D-42,W-37,M-0 200: 48.29  100: 47.38
50: 44.37 21: 41.54		 No 40 40.53 April 1, 2026
D-35,W-33,M-44 200: 48.35  100: 47.52
50: 44.53 21: 41.65		 No 38.85 38.98 March 31, 2026
D-33 200: 48.45  100: 47.69
50: 44.76 21: 41.93		 No 38.26 38.57 March 30, 2026
D-33,W-33,M-44 200: 48.53  100: 47.88
50: 45.01 21: 42.28		 No 39.67 38.72 March 27, 2026
D-35,W-33,M-44 200: 48.61  100: 48.07
50: 45.27 21: 42.66		 No 40.78 39.5 March 26, 2026
D-41,W-37,M-47 200: 48.69  100: 48.24
50: 45.5 21: 42.99		 No 40.69 41.47 March 25, 2026
D-32 200: 48.84  100: 48.55
50: 45.91 21: 43.51		 No 38.3 40.01 March 23, 2026
D-32,W-34,M-45 200: 48.91  100: 48.73
50: 46.15 21: 43.88		 No 41.02 40.02 March 20, 2026
D-34,W-35,M-46 200: 48.99  100: 48.91
50: 46.4 21: 44.29		 No 42.16 40.54 March 19, 2026
D-41,W-38,M-49 200: 49.06  100: 49.08
50: 46.64 21: 44.68		 No 46.63 43.13 March 18, 2026
D-57,W-43,M-53 200: 49.11  100: 49.2
50: 46.78 21: 44.85		 No 47.01 46.56 March 17, 2026
D-57 200: 49.14  100: 49.26
50: 46.79 21: 44.67		 No 46.78 46.56 March 16, 2026
D-58,W-43,M-53 200: 49.13  100: 49.31
50: 46.8 21: 44.47		 No 45.24 46.62 March 13, 2026
D-53,W-41,M-52 200: 49.14  100: 49.37
50: 46.81 21: 44.24		 No 45.44 45.43 March 12, 2026
D-55,W-42,M-53 200: 49.16  100: 49.45
50: 46.87 21: 44.12		 No 46.1 45.9 March 11, 2026
D-59,W-43,M-53 200: 49.18  100: 49.52
50: 46.91 21: 43.93		 No 46 46.65 March 10, 2026
D-36,W-31,M-48 200: 49.21  100: 49.58
50: 46.92 21: 43.64		 Yes 41.32 42.58 March 9, 2026
D-31,W-31,M-47 200: 49.25  100: 49.73
50: 47.09 21: 43.75		 Yes 42.87 41.98 March 6, 2026
D-29,W-31,M-47 200: 49.31  100: 49.88
50: 47.3 21: 43.94		 Yes 41.47 41.81 March 5, 2026
D-29,W-31,M-47 200: 49.37  100: 50.05
50: 47.53 21: 44.16		 Yes 41.22 41.83 March 4, 2026
D-21,W-30,M-46 200: 49.44  100: 50.22
50: 47.76 21: 44.41		 Yes 42.04 40.92 March 3, 2026
D-25,W-34,M-48 200: 49.52  100: 50.41
50: 48.04 21: 44.78		 Yes 42.45 42.33 March 2, 2026
D-30,W-34,M-49 200: 49.56  100: 50.57
50: 48.27 21: 45.03		 Yes 43.85 43.51 February 27, 2026
D-31,W-34,M-49 200: 49.6  100: 50.72
50: 48.47 21: 45.19		 Yes 43.78 43.62 February 26, 2026
D-32,W-34,M-49 200: 49.65  100: 50.86
50: 48.66 21: 45.36		 Yes 44.17 43.92 February 25, 2026
D-32,W-34,M-50 200: 49.69  100: 51
50: 48.86 21: 45.51		 Yes 43.65 44 February 24, 2026
D-33,W-34,M-50 200: 49.75  100: 51.15
50: 49.06 21: 45.67		 Yes 44.8 44.13 February 23, 2026
D-33,W-34,M-50 200: 49.79  100: 51.29
50: 49.26 21: 45.83		 Yes 43.35 44.14 February 20, 2026
D-30,W-34,M-49 200: 49.84  100: 51.44
50: 49.47 21: 46.01		 Yes 44.3 43.82 February 19, 2026
D-32,W-35,M-50 200: 49.9  100: 51.6
50: 49.7 21: 46.24		 Yes 43.46 44.17 February 18, 2026
D-24,W-32,M-49 200: 49.96  100: 51.75
50: 49.92 21: 46.46		 Yes 42.6 43.26 February 17, 2026
D-18,W-30,M-48 200: 50.03  100: 51.92
50: 50.19 21: 46.79		 Yes 43.12 42.58 February 16, 2026
D-18,W-30,M-48 200: 50.09  100: 52.11
50: 50.5 21: 47.24		 Yes 43.47 42.51 February 13, 2026
D-18,W-30,M-48 200: 50.16  100: 52.3
50: 50.83 21: 47.73		 Yes 43.83 42.76 February 12, 2026
D-20,W-31,M-49 200: 50.22  100: 52.5
50: 51.16 21: 48.26		 Yes 44.55 43.71 February 11, 2026
D-22,W-33,M-50 200: 50.29  100: 52.67
50: 51.46 21: 48.74		 Yes 45.34 44.6 February 10, 2026
D-25,W-35,M-52 200: 50.34  100: 52.84
50: 51.74 21: 49.17		 Yes 46.67 45.89 February 9, 2026
D-26,W-35,M-52 200: 50.38  100: 52.98
50: 51.98 21: 49.52		 Yes 45.38 46 February 6, 2026
D-22,W-34,M-51 200: 50.42  100: 53.12
50: 52.23 21: 49.89		 Yes 46.27 45.46 February 5, 2026
D-19,W-33,M-51 200: 50.48  100: 53.27
50: 52.5 21: 50.35		 Yes 46.51 45.1 February 4, 2026
D-24,W-37,M-54 200: 50.53  100: 53.43
50: 52.8 21: 50.9		 Yes 48 47.43 February 3, 2026
D-27,W-39,M-56 200: 50.57  100: 53.56
50: 53.02 21: 51.27		 Yes 47.76 48.44 February 2, 2026
D-29,W-40,M-57 200: 50.6  100: 53.67
50: 53.23 21: 51.61		 Yes 49.38 48.9 January 30, 2026
D-32,W-41,M-59 200: 50.62  100: 53.76
50: 53.4 21: 51.9		 Yes 50.86 49.77 January 29, 2026
D-35,W-43,M-60 200: 50.62  100: 53.84
50: 53.55 21: 52.12		 Yes 51 50.34 January 28, 2026
D-34,W-42,M-60 200: 50.62  100: 53.91
50: 53.68 21: 52.31		 Yes 50.3 50.24 January 27, 2026
D-30,W-42,M-59 200: 50.63  100: 53.98
50: 53.82 21: 52.52		 Yes 50.2 49.75 January 26, 2026
D-32,W-42,M-60 200: 50.63  100: 54.07
50: 53.99 21: 52.82		 Yes 50.78 50.24 January 23, 2026
D-34,W-43,M-60 200: 50.63  100: 54.14
50: 54.14 21: 53.09		 No 51.06 50.7 January 22, 2026
D-34,W-43,M-60 200: 50.63  100: 54.21
50: 54.28 21: 53.34		 No 51.27 50.72 January 21, 2026
D-35,W-44,M-61 200: 50.63  100: 54.28
50: 54.43 21: 53.61		 No 51.8 51.07 January 20, 2026
D-40,W-50,M-63 200: 50.63  100: 54.35
50: 54.57 21: 53.88		 No 52.45 52.33 January 19, 2026
D-45,W-50,M-65 200: 50.62  100: 54.39
50: 54.66 21: 54.05		 No 53.86 53.38 January 16, 2026
D-50,W-52,M-66 200: 50.59  100: 54.41
50: 54.71 21: 54.12		 No 55.19 54.22 January 15, 2026
D-58,W-54,M-67 200: 50.56  100: 54.41
50: 54.73 21: 54.1		 No 55.47 55.48 January 14, 2026
D-58,W-54,M-67 200: 50.5  100: 54.39
50: 54.7 21: 53.96		 No 55.48 55.47 January 13, 2026
D-49,W-51,M-65 200: 50.39  100: 54.33
50: 54.62 21: 53.59		 No 53.12 53.78 January 9, 2026
D-46,W-50,M-65 200: 50.36  100: 54.34
50: 54.66 21: 53.57		 No 54.29 53.32 January 8, 2026
D-53,W-52,M-66 200: 50.33  100: 54.36
50: 54.71 21: 53.6		 No 54.3 54.34 January 7, 2026
D-56,W-53,M-66 200: 50.29  100: 54.36
50: 54.73 21: 53.52		 No 55.4 54.71 January 6, 2026
D-56,W-51,M-66 200: 50.24  100: 54.36
50: 54.73 21: 53.4		 No 54.2 54.72 January 5, 2026
D-50,W-51,M-65 200: 50.23  100: 54.35
50: 54.73 21: 53.26		 No 53.78 53.8 January 2, 2026
D-43,W-49,M-64 200: 50.21  100: 54.36
50: 54.77 21: 53.2		 No 53.14 52.85 December 31, 2025
D-43,W-49,M-64 200: 50.2  100: 54.39
50: 54.84 21: 53.24		 No 52.76 52.84 December 30, 2025
D-42,W-47,M-63 200: 50.17  100: 54.43
50: 54.93 21: 53.28		 No 52.58 52.64 December 29, 2025
D-40,W-47,M-63 200: 50.2  100: 54.47
50: 55.02 21: 53.35		 No 53.03 52.38 December 24, 2025
D-42,W-48,M-63 200: 50.21  100: 54.51
50: 55.13 21: 53.45		 No 52.83 52.72 December 23, 2025
D-42,W-50,M-64 200: 50.18  100: 54.55
50: 55.23 21: 53.52		 No 53.25 52.85 December 22, 2025
D-46,W-50,M-65 200: 50.22  100: 54.59
50: 55.32 21: 53.59		 No 53.11 53.54 December 19, 2025
D-38,W-47,M-63 200: 50.21  100: 54.61
50: 55.4 21: 53.6		 No 51.73 52.32 December 18, 2025
D-31,W-46,M-61 200: 50.22  100: 54.66
50: 55.52 21: 53.74		 No 52.64 51.48 December 17, 2025
D-35,W-48,M-63 200: 50.24  100: 54.73
50: 55.69 21: 53.97		 No 52.89 52.46 December 16, 2025
D-37,W-49,M-64 200: 50.22  100: 54.77
50: 55.82 21: 54.13		 No 52.98 52.9 December 15, 2025
D-39,W-49,M-64 200: 50.25  100: 54.81
50: 55.94 21: 54.26		 No 54 53.25 December 12, 2025
D-37,W-49,M-64 200: 50.24  100: 54.85
50: 56.05 21: 54.37		 No 52.24 53.05 December 11, 2025
D-29,W-47,M-62 200: 50.24  100: 54.88
50: 56.17 21: 54.51		 No 51.61 52 December 10, 2025
D-26,W-46,M-61 200: 50.25  100: 54.95
50: 56.34 21: 54.77		 No 51.39 51.57 December 9, 2025
D-26,W-47,M-62 200: 50.27  100: 55.09
50: 56.75 21: 55.5		 No 52.68 52.12 December 5, 2025
D-25,W-47,M-62 200: 50.27  100: 55.15
50: 56.93 21: 55.86		 No 52.19 51.95 December 4, 2025
D-24,W-46,M-62 200: 50.27  100: 55.22
50: 57.14 21: 56.27		 No 51.99 51.83 December 3, 2025
D-25,W-47,M-63 200: 50.27  100: 55.28
50: 57.35 21: 56.74		 No 53.36 52.25 December 2, 2025
D-29,W-51,M-68 200: 50.25  100: 55.35
50: 57.56 21: 57.21		 No 53.6 53.83 December 1, 2025
D-31,W-51,M-68 200: 50.25  100: 55.38
50: 57.72 21: 57.57		 No 53.88 54.26 November 28, 2025
D-27,W-50,M-67 200: 50.22  100: 55.4
50: 57.86 21: 57.91		 No 54.33 53.78 November 27, 2025
D-32,W-54,M-70 200: 50.2  100: 55.43
50: 58.02 21: 58.35		 No 55.77 55.4 November 26, 2025
D-32,W-53,M-70 200: 50.15  100: 55.43
50: 58.13 21: 58.66		 No 55.38 55.31 November 25, 2025
D-32,W-56,M-70 200: 50.1  100: 55.43
50: 58.25 21: 59.01		 No 57.68 55.33 November 24, 2025
D-36,W-56,M-72 200: 50.07  100: 55.43
50: 58.36 21: 59.4		 No 56.5 56.62 November 21, 2025
D-39,W-58,M-74 200: 50.01  100: 55.4
50: 58.44 21: 59.69		 No 58.77 57.45 November 20, 2025
D-41,W-59,M-75 200: 49.95  100: 55.36
50: 58.48 21: 59.93		 No 58.58 57.92 November 19, 2025
D-44,W-62,M-77 200: 49.87  100: 55.31
50: 58.5 21: 60.14		 No 58.3 58.77 November 18, 2025
D-48,W-67,M-79 200: 49.78  100: 55.24
50: 58.49 21: 60.28		 No 60.76 59.64 November 17, 2025
D-54,W-67,M-80 200: 49.71  100: 55.14
50: 58.44 21: 60.35		 No 60.72 60.74 November 14, 2025
D-62,W-69,M-81 200: 49.61  100: 55.03
50: 58.35 21: 60.31		 No 62.11 62.18 November 13, 2025
D-60,W-69,M-81 200: 49.49  100: 54.88
50: 58.19 21: 60.12		 No 61.94 61.72 November 12, 2025
D-59,W-68,M-81 200: 49.38  100: 54.74
50: 58.05 21: 59.95		 No 61.35 61.48 November 11, 2025
D-61,W-65,M-81 200: 49.26  100: 54.61
50: 57.91 21: 59.78		 No 61.04 61.7 November 10, 2025
D-48,W-65,M-78 200: 49.18  100: 54.47
50: 57.75 21: 59.58		 No 60.27 58.95 November 7, 2025
D-56,W-68,M-80 200: 49.1  100: 54.38
50: 57.7 21: 59.65		 No 60.71 60.29 November 6, 2025
D-53,W-67,M-80 200: 49  100: 54.26
50: 57.6 21: 59.58		 No 59.76 59.78 November 5, 2025
D-53,W-67,M-80 200: 48.91  100: 54.15
50: 57.51 21: 59.56		 No 59.38 59.75 November 4, 2025
D-55,W-67,M-80 200: 48.8  100: 54.03
50: 57.41 21: 59.54		 No 60 60.05 November 3, 2025
D-55,W-67,M-80 200: 48.73  100: 53.92
50: 57.31 21: 59.49		 No 59.88 59.93 October 31, 2025
D-61,W-69,M-81 200: 48.64  100: 53.8
50: 57.2 21: 59.44		 No 61.11 61 October 30, 2025
D-63,W-69,M-81 200: 48.69  100: 53.83
50: 57.23 21: 59.47		 No 60.84 61.46 October 29, 2025
D-61,W-68,M-81 200: 48.58  100: 53.68
50: 57.06 21: 59.26		 No 60.52 60.94 October 28, 2025
D-63,W-66,M-81 200: 48.46  100: 53.53
50: 56.9 21: 59.08		 No 61.14 61.19 October 27, 2025
D-55,W-66,M-79 200: 48.36  100: 53.38
50: 56.72 21: 58.86		 No 59.1 59.48 October 24, 2025
D-53,W-66,M-78 200: 48.26  100: 53.26
50: 56.61 21: 58.8		 No 58.63 58.9 October 23, 2025
D-48,W-65,M-76 200: 48.17  100: 53.15
50: 56.52 21: 58.79		 No 58.66 58.13 October 22, 2025
D-51,W-65,M-77 200: 48.08  100: 53.05
50: 56.45 21: 58.85		 No 59.01 58.68 October 21, 2025
D-46,W-64,M-75 200: 47.89  100: 52.82
50: 56.27 21: 58.9		 No 57.33 57.58 October 17, 2025
D-52,W-67,M-77 200: 47.81  100: 52.73
50: 56.22 21: 59.04		 No 58.48 58.7 October 16, 2025
D-54,W-68,M-78 200: 47.71  100: 52.61
50: 56.11 21: 59.07		 No 59.51 59.06 October 15, 2025
D-52,W-67,M-78 200: 47.62  100: 52.48
50: 55.99 21: 59.07		 No 59.14 58.77 October 14, 2025
D-58,W-68,M-80 200: 47.51  100: 52.35
50: 55.88 21: 59.11		 No 59.46 59.83 October 13, 2025
2026 © SwingIdea.com