PRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-63 200: 38.07  100: 39.77
50: 40.27 21: 39.52		 No 40.44 40.78 April 25, 2025
D-50,W-51,M-62 200: 38.04  100: 39.75
50: 40.25 21: 39.39		 No 39.4 39.98 April 24, 2025
D-50,W-51,M-61 200: 38.01  100: 39.74
50: 40.26 21: 39.33		 No 38.94 39.92 April 23, 2025
D-43,W-48,M-58 200: 37.98  100: 39.74
50: 40.28 21: 39.26		 No 37.69 38.26 April 22, 2025
D-40,W-47,M-58 200: 37.93  100: 39.76
50: 40.36 21: 39.37		 Yes 38 37.71 April 17, 2025
D-40,W-47,M-58 200: 37.91  100: 39.8
50: 40.47 21: 39.54		 Yes 37.38 37.72 April 16, 2025
D-41,W-47,M-58 200: 37.89  100: 39.84
50: 40.58 21: 39.73		 No 37.24 38.1 April 15, 2025
D-39,W-46,M-57 200: 37.89  100: 39.88
50: 40.69 21: 39.93		 Yes 36.88 37.63 April 14, 2025
D-31,W-42,M-55 200: 37.86  100: 39.92
50: 40.81 21: 40.17		 Yes 36.95 35.92 April 11, 2025
D-32,W-44,M-55 200: 37.87  100: 40
50: 41.01 21: 40.62		 Yes 37.01 36.42 April 10, 2025
D-28,W-42,M-54 200: 37.86  100: 40.07
50: 41.2 21: 41.06		 Yes 36.6 35.65 April 9, 2025
D-42,W-54,M-65 200: 37.82  100: 40.31
50: 41.9 21: 43.01		 No 41.97 41.38 April 3, 2025
D-48,W-57,M-67 200: 37.76  100: 40.28
50: 41.92 21: 43.18		 No 43 42.58 April 2, 2025
D-48,W-57,M-68 200: 37.66  100: 40.18
50: 41.84 21: 43.25		 No 42.14 42.58 March 31, 2025
D-49,W-58,M-67 200: 37.59  100: 40.13
50: 41.81 21: 43.32		 No 43.67 42.94 March 28, 2025
D-56,W-61,M-70 200: 37.52  100: 40.07
50: 41.77 21: 43.36		 No 43.51 44.11 March 27, 2025
D-54,W-60,M-70 200: 37.43  100: 39.99
50: 41.67 21: 43.28		 No 43.69 43.74 March 26, 2025
D-52,W-60,M-69 200: 37.34  100: 39.91
50: 41.59 21: 43.23		 No 43.06 43.4 March 25, 2025
D-53,W-60,M-69 200: 37.28  100: 39.84
50: 41.51 21: 43.21		 No 43.59 43.54 March 24, 2025
D-53,W-60,M-69 200: 37.19  100: 39.76
50: 41.43 21: 43.17		 No 42.6 43.44 March 21, 2025
D-50,W-56,M-65 200: 37.12  100: 39.68
50: 41.35 21: 43.15		 No 44 42.7 March 20, 2025
D-64,W-63,M-71 200: 37.05  100: 39.62
50: 41.29 21: 43.19		 No 44.81 45.48 March 19, 2025
D-62,W-62,M-71 200: 36.95  100: 39.5
50: 41.12 21: 42.95		 No 44.92 44.88 March 18, 2025
D-60,W-61,M-70 200: 36.87  100: 39.39
50: 40.97 21: 42.75		 No 43.4 44.34 March 17, 2025
D-56,W-59,M-69 200: 36.78  100: 39.28
50: 40.83 21: 42.58		 No 43.54 43.47 March 14, 2025
D-53,W-58,M-68 200: 36.71  100: 39.2
50: 40.72 21: 42.49		 No 42.29 42.69 March 13, 2025
D-52,W-57,M-68 200: 36.64  100: 39.12
50: 40.64 21: 42.47		 No 42.55 42.38 March 12, 2025
D-53,W-58,M-68 200: 36.58  100: 39.06
50: 40.57 21: 42.48		 No 43.22 42.72 March 11, 2025
D-55,W-59,M-67 200: 36.52  100: 38.98
50: 40.48 21: 42.45		 No 43.37 43.05 March 10, 2025
D-61,W-61,M-69 200: 36.44  100: 38.9
50: 40.38 21: 42.39		 No 44.48 44.28 March 7, 2025
D-59,W-61,M-69 200: 36.26  100: 38.65
50: 40.02 21: 41.87		 No 43.62 43.2 March 5, 2025
D-55,W-59,M-68 200: 36.13  100: 38.48
50: 39.79 21: 41.68		 No 42.4 42.18 March 3, 2025
D-54,W-58,M-66 200: 36.06  100: 38.4
50: 39.69 21: 41.62		 No 41.38 41.99 February 28, 2025
D-59,W-61,M-68 200: 36.01  100: 38.33
50: 39.6 21: 41.58		 No 42.9 42.96 February 27, 2025
D-61,W-61,M-69 200: 35.94  100: 38.23
50: 39.46 21: 41.44		 No 43.05 43.29 February 26, 2025
D-57,W-59,M-68 200: 35.86  100: 38.13
50: 39.3 21: 41.24		 No 41.81 42.24 February 25, 2025
D-56,W-58,M-63 200: 35.8  100: 38.05
50: 39.18 21: 41.14		 No 43.02 41.93 February 24, 2025
D-82,W-70,M-71 200: 35.74  100: 37.97
50: 39.07 21: 41.05		 No 46 45.97 February 21, 2025
D-80,W-69,M-71 200: 35.64  100: 37.81
50: 38.79 21: 40.54		 No 43.9 45.09 February 20, 2025
D-79,W-66,M-69 200: 35.54  100: 37.66
50: 38.53 21: 40.06		 No 44.9 44.31 February 19, 2025
D-85,W-69,M-70 200: 35.45  100: 37.53
50: 38.3 21: 39.61		 No 45 45.02 February 18, 2025
D-84,W-68,M-70 200: 35.35  100: 37.37
50: 38.02 21: 39.04		 No 43.99 44.49 February 17, 2025
D-81,W-66,M-69 200: 35.27  100: 37.23
50: 37.76 21: 38.47		 No 42.61 43.03 February 14, 2025
D-76,W-62,M-67 200: 35.19  100: 37.11
50: 37.54 21: 37.99		 No 40.35 41.1 February 13, 2025
D-73,W-60,M-66 200: 35.13  100: 37.03
50: 37.4 21: 37.66		 No 40.26 40.38 February 12, 2025
D-71,W-58,M-65 200: 35.08  100: 36.96
50: 37.28 21: 37.37		 No 39.26 39.79 February 11, 2025
D-73,W-59,M-65 200: 35.03  100: 36.91
50: 37.17 21: 37.12		 No 39.49 40.03 February 10, 2025
D-68,W-56,M-64 200: 34.99  100: 36.84
50: 37.06 21: 36.81		 No 38.85 38.88 February 7, 2025
D-66,W-56,M-63 200: 34.96  100: 36.8
50: 36.98 21: 36.59		 No 37.95 38.49 February 6, 2025
D-61,W-53,M-62 200: 34.92  100: 36.77
50: 36.92 21: 36.39		 No 37.38 37.7 February 5, 2025
D-64,W-54,M-63 200: 34.89  100: 36.75
50: 36.89 21: 36.26		 No 37.9 37.94 February 4, 2025
D-57,W-51,M-61 200: 34.86  100: 36.73
50: 36.85 21: 36.08		 No 35.85 37.01 February 3, 2025
D-57,W-51,M-59 200: 34.84  100: 36.72
50: 36.84 21: 35.98		 No 37 36.98 January 31, 2025
D-54,W-50,M-59 200: 34.82  100: 36.72
50: 36.83 21: 35.88		 No 36.28 36.65 January 30, 2025
D-52,W-49,M-58 200: 34.81  100: 36.72
50: 36.84 21: 35.79		 No 36.49 36.46 January 29, 2025
D-47,W-48,M-57 200: 34.79  100: 36.72
50: 36.86 21: 35.72		 No 35.9 35.87 January 28, 2025
D-42,W-46,M-56 200: 34.78  100: 36.74
50: 36.9 21: 35.71		 No 35.74 35.38 January 27, 2025
D-43,W-46,M-56 200: 34.79  100: 36.77
50: 36.96 21: 35.74		 No 35.5 35.46 January 24, 2025
D-37,W-44,M-55 200: 34.79  100: 36.8
50: 37.02 21: 35.77		 No 35.14 34.9 January 23, 2025
D-38,W-44,M-55 200: 34.78  100: 36.83
50: 37.11 21: 35.87		 No 34.8 34.97 January 22, 2025
D-38,W-44,M-55 200: 34.78  100: 36.87
50: 37.19 21: 35.96		 No 35.1 34.94 January 21, 2025
D-39,W-45,M-56 200: 34.78  100: 36.91
50: 37.29 21: 36.07		 No 35.6 35.17 January 20, 2025
D-31,W-43,M-54 200: 34.79  100: 37.03
50: 37.58 21: 36.45		 Yes 34.51 34.41 January 16, 2025
D-33,W-43,M-55 200: 34.79  100: 37.04
50: 37.59 21: 36.47		 Yes 34.47 34.59 January 15, 2025
D-26,W-41,M-53 200: 34.8  100: 37.09
50: 37.71 21: 36.67		 Yes 34.13 33.88 January 14, 2025
D-20,W-39,M-52 200: 34.8  100: 37.15
50: 37.87 21: 36.96		 Yes 33.57 33.26 January 13, 2025
D-21,W-40,M-53 200: 34.84  100: 37.23
50: 38.06 21: 37.35		 Yes 34.44 33.76 January 10, 2025
D-24,W-43,M-55 200: 34.85  100: 37.3
50: 38.23 21: 37.73		 Yes 34.63 34.65 January 9, 2025
D-21,W-41,M-54 200: 34.86  100: 37.36
50: 38.38 21: 38.05		 Yes 34.31 34.37 January 8, 2025
D-22,W-42,M-55 200: 34.87  100: 37.42
50: 38.54 21: 38.44		 Yes 35.1 34.72 January 7, 2025
D-25,W-45,M-56 200: 34.87  100: 37.47
50: 38.7 21: 38.83		 No 38.33 35.63 January 6, 2025
D-41,W-56,M-63 200: 34.89  100: 37.51
50: 38.82 21: 39.17		 No 38.35 38.41 January 3, 2025
D-43,W-56,M-63 200: 34.86  100: 37.49
50: 38.84 21: 39.25		 No 38.39 38.61 January 2, 2025
D-40,W-55,M-59 200: 34.82  100: 37.47
50: 38.85 21: 39.32		 No 38.13 38.35 December 31, 2024
D-44,W-58,M-60 200: 34.79  100: 37.45
50: 38.9 21: 39.56		 No 38.87 38.98 December 27, 2024
D-43,W-58,M-60 200: 34.74  100: 37.41
50: 38.9 21: 39.62		 No 39.41 38.9 December 24, 2024
D-47,W-60,M-60 200: 34.7  100: 37.38
50: 38.9 21: 39.7		 No 39.35 39.28 December 23, 2024
D-53,W-62,M-61 200: 34.72  100: 37.36
50: 38.88 21: 39.74		 No 40 39.87 December 20, 2024
D-52,W-62,M-61 200: 34.69  100: 37.31
50: 38.84 21: 39.73		 No 39.87 39.71 December 19, 2024
D-54,W-63,M-61 200: 34.66  100: 37.26
50: 38.8 21: 39.73		 No 40.6 39.92 December 18, 2024
D-59,W-65,M-62 200: 34.6  100: 37.21
50: 38.76 21: 39.71		 No 40.35 40.35 December 17, 2024
D-58,W-64,M-61 200: 34.55  100: 37.15
50: 38.69 21: 39.64		 No 40.37 40.22 December 16, 2024
D-63,W-66,M-62 200: 34.55  100: 37.09
50: 38.63 21: 39.58		 No 40.51 40.67 December 13, 2024
D-63,W-66,M-62 200: 34.5  100: 37.02
50: 38.55 21: 39.47		 No 41.16 40.7 December 12, 2024
D-64,W-67,M-62 200: 34.45  100: 36.95
50: 38.46 21: 39.34		 No 40.42 40.77 December 11, 2024
D-63,W-64,M-62 200: 34.39  100: 36.88
50: 38.37 21: 39.18		 No 40.35 40.51 December 10, 2024
D-71,W-68,M-63 200: 34.33  100: 36.8
50: 38.28 21: 39.05		 No 41 41.24 December 9, 2024
D-65,W-65,M-62 200: 34.28  100: 36.72
50: 38.16 21: 38.81		 No 39.99 40.22 December 6, 2024
D-64,W-65,M-61 200: 34.22  100: 36.65
50: 38.07 21: 38.67		 No 39.39 40.02 December 5, 2024
D-57,W-62,M-60 200: 34.17  100: 36.59
50: 37.99 21: 38.52		 No 39.31 39.13 December 4, 2024
D-57,W-62,M-60 200: 34.12  100: 36.54
50: 37.95 21: 38.46		 No 39.8 39.17 December 3, 2024
D-59,W-63,M-60 200: 34.07  100: 36.48
50: 37.9 21: 38.38		 No 39 39.32 December 2, 2024
D-52,W-61,M-59 200: 34.02  100: 36.43
50: 37.84 21: 38.29		 No 37.66 38.55 November 29, 2024
D-45,W-59,M-58 200: 33.98  100: 36.39
50: 37.81 21: 38.26		 No 38.05 37.9 November 28, 2024
D-47,W-59,M-59 200: 33.94  100: 36.36
50: 37.81 21: 38.3		 No 38.5 38.05 November 27, 2024
D-46,W-59,M-59 200: 33.9  100: 36.33
50: 37.8 21: 38.32		 No 37.77 38.01 November 26, 2024
D-48,W-60,M-59 200: 33.86  100: 36.29
50: 37.79 21: 38.35		 No 38.02 38.24 November 25, 2024
D-46,W-59,M-59 200: 33.83  100: 36.26
50: 37.77 21: 38.37		 No 37.6 37.97 November 22, 2024
D-47,W-59,M-59 200: 33.79  100: 36.22
50: 37.76 21: 38.41		 No 37.75 38.1 November 21, 2024
D-45,W-59,M-58 200: 33.76  100: 36.19
50: 37.75 21: 38.44		 No 38.38 37.92 November 20, 2024
D-46,W-59,M-59 200: 33.72  100: 36.15
50: 37.74 21: 38.5		 No 38.01 37.99 November 19, 2024
D-46,W-59,M-59 200: 33.67  100: 36.12
50: 37.73 21: 38.55		 No 38.72 38.08 November 18, 2024
D-44,W-58,M-58 200: 33.65  100: 36.08
50: 37.72 21: 38.6		 No 37.83 37.75 November 15, 2024
D-46,W-59,M-59 200: 33.61  100: 36.05
50: 37.72 21: 38.69		 No 37.9 38.08 November 14, 2024
D-44,W-58,M-58 200: 33.57  100: 36.01
50: 37.7 21: 38.75		 No 37.98 37.78 November 13, 2024
D-42,W-58,M-58 200: 33.53  100: 35.97
50: 37.7 21: 38.85		 No 37.92 37.6 November 12, 2024
D-47,W-61,M-59 200: 33.49  100: 35.94
50: 37.7 21: 38.98		 No 38.6 38.33 November 11, 2024
D-47,W-61,M-59 200: 33.44  100: 35.89
50: 37.68 21: 39.05		 No 39.03 38.44 November 8, 2024
D-54,W-65,M-61 200: 33.4  100: 35.84
50: 37.65 21: 39.12		 No 39.67 39.46 November 7, 2024
D-58,W-66,M-62 200: 33.28  100: 35.71
50: 37.52 21: 39.11		 No 39.58 39.83 November 5, 2024
D-52,W-64,M-60 200: 33.21  100: 35.62
50: 37.42 21: 39.03		 No 39.34 39.01 November 4, 2024
D-55,W-64,M-61 200: 33.15  100: 35.55
50: 37.36 21: 39.03		 No 39.52 39.33 November 1, 2024
D-51,W-63,M-61 200: 33.09  100: 35.48
50: 37.28 21: 39		 No 38.76 38.74 October 31, 2024
D-53,W-63,M-60 200: 33.03  100: 35.41
50: 37.22 21: 39.03		 No 39.9 39.08 October 30, 2024
D-64,W-68,M-63 200: 32.97  100: 35.33
50: 37.14 21: 39.02		 No 39.69 40.21 October 29, 2024
D-61,W-67,M-62 200: 32.89  100: 35.24
50: 37.02 21: 38.9		 No 39.83 39.77 October 28, 2024
2025 © SwingIdea.com
?>