PRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-41,M-42 200: 42.27  100: 38.18
50: 36.62 21: 35.8		 No 36 35.96 October 16, 2026
D-49,W-41,M-42 200: 42.35  100: 38.23
50: 36.65 21: 35.78		 No 35.55 35.95 October 15, 2026
D-46,W-40,M-41 200: 42.43  100: 38.27
50: 36.68 21: 35.76		 No 36.05 35.5 October 14, 2026
D-49,W-41,M-42 200: 42.58  100: 38.37
50: 36.76 21: 35.78		 No 36.09 35.9 October 13, 2026
D-48 200: 42.58  100: 38.37
50: 36.76 21: 35.78		 No 36.15 35.87 October 12, 2026
D-49,W-42,M-42 200: 42.67  100: 38.42
50: 36.8 21: 35.77		 No 35.32 36 October 9, 2026
D-40,W-38,M-40 200: 42.75  100: 38.47
50: 36.83 21: 35.75		 No 35 34.85 October 8, 2026
D-43,W-40,M-41 200: 42.85  100: 38.54
50: 36.91 21: 35.84		 No 35 35.3 October 7, 2026
D-45,W-40,M-41 200: 42.94  100: 38.6
50: 36.98 21: 35.9		 No 35.42 35.56 October 6, 2026
D-43 200: 43.01  100: 38.67
50: 37.03 21: 35.94		 No 34.65 35.28 October 5, 2026
D-36,W-37,M-40 200: 43.12  100: 38.73
50: 37.11 21: 36		 No 34.81 34.5 October 2, 2026
D-38,W-38,M-0 200: 43.23  100: 38.81
50: 37.21 21: 36.16		 No 35.66 34.81 October 1, 2026
D-42,W-39,M-42 200: 43.33  100: 38.89
50: 37.31 21: 36.3		 No 36.02 35.52 September 30, 2026
D-45,W-40,M-43 200: 43.42  100: 38.96
50: 37.38 21: 36.39		 No 35.74 36.06 September 29, 2026
D-45 200: 43.49  100: 39.02
50: 37.44 21: 36.42		 No 36.19 36.01 September 28, 2026
D-45,W-40,M-43 200: 43.58  100: 39.07
50: 37.5 21: 36.47		 No 35.69 36.09 September 25, 2026
D-41,W-39,M-42 200: 43.66  100: 39.13
50: 37.55 21: 36.5		 No 35.65 35.44 September 24, 2026
D-42,W-39,M-43 200: 43.75  100: 39.2
50: 37.64 21: 36.62		 No 37.22 35.76 September 23, 2026
D-54,W-44,M-45 200: 43.83  100: 39.26
50: 37.72 21: 36.71		 No 37 37.56 September 22, 2026
D-42 200: 43.89  100: 39.3
50: 37.72 21: 36.62		 No 36.25 36.08 September 21, 2026
D-40,W-40,M-43 200: 44.04  100: 39.42
50: 37.87 21: 36.77		 No 35.54 35.85 September 18, 2026
D-39,W-39,M-43 200: 44.1  100: 39.48
50: 37.93 21: 36.83		 No 35.85 35.79 September 17, 2026
D-37,W-39,M-42 200: 44.17  100: 39.55
50: 38.02 21: 36.94		 No 36.06 35.56 September 16, 2026
D-42,W-41,M-44 200: 44.25  100: 39.63
50: 38.12 21: 37.08		 No 36.01 36.44 September 15, 2026
D-38 200: 44.33  100: 39.69
50: 38.19 21: 37.15		 No 35.8 35.92 September 14, 2026
D-32,W-38,M-42 200: 44.45  100: 39.84
50: 38.39 21: 37.45		 No 35.49 35.29 September 10, 2026
D-34,W-39,M-43 200: 44.53  100: 39.92
50: 38.52 21: 37.68		 No 36.13 35.74 September 9, 2026
D-37,W-40,M-43 200: 44.59  100: 40
50: 38.63 21: 37.89		 No 36.31 36.23 September 8, 2026
D-38 200: 44.6  100: 40.01
50: 38.64 21: 37.91		 No 37.2 36.46 September 7, 2026
D-41,W-42,M-44 200: 44.63  100: 40.07
50: 38.73 21: 38.06		 No 36.97 37.13 September 4, 2026
D-40,W-41,M-44 200: 44.69  100: 40.12
50: 38.79 21: 38.16		 No 36.86 36.88 September 3, 2026
D-39,W-41,M-44 200: 44.74  100: 40.19
50: 38.87 21: 38.29		 No 37.05 36.85 September 2, 2026
D-42,W-42,M-0 200: 44.8  100: 40.25
50: 38.95 21: 38.44		 No 37.85 37.35 September 1, 2026
D-47 200: 44.87  100: 40.31
50: 39.02 21: 38.56		 No 38.37 38.33 August 31, 2026
D-53,W-44,M-46 200: 45.68  100: 40.94
50: 39.18 21: 38.59		 No 39.47 39.49 July 29, 2026
D-49,W-42,M-45 200: 45.71  100: 40.96
50: 39.16 21: 38.5		 No 38.17 38.59 July 28, 2026
D-46 200: 45.78  100: 41.01
50: 39.19 21: 38.49		 No 37.28 37.85 July 27, 2026
D-39,W-36,M-42 200: 45.81  100: 41.06
50: 39.23 21: 38.52		 No 36.28 36.42 July 24, 2026
D-40,W-36,M-42 200: 45.88  100: 41.15
50: 39.34 21: 38.74		 No 37.25 36.46 July 23, 2026
D-42,W-37,M-43 200: 45.94  100: 41.24
50: 39.46 21: 38.98		 No 37.3 37.11 July 22, 2026
D-47,W-40,M-45 200: 46  100: 41.32
50: 39.56 21: 39.18		 No 39.99 38.49 July 21, 2026
D-53 200: 46.07  100: 41.38
50: 39.6 21: 39.25		 No 39.28 39.97 July 20, 2026
D-46,W-40,M-45 200: 46.06  100: 41.4
50: 39.58 21: 39.18		 No 39.6 38.51 July 17, 2026
D-56,W-45,M-48 200: 46.1  100: 41.45
50: 39.63 21: 39.25		 No 41.51 40.42 July 16, 2026
D-60,W-47,M-49 200: 46.12  100: 41.47
50: 39.6 21: 39.12		 No 39.78 41.19 July 15, 2026
D-51,W-41,M-46 200: 46.13  100: 41.47
50: 39.53 21: 38.91		 No 39.19 39.19 July 14, 2026
D-53 200: 46.2  100: 41.51
50: 39.55 21: 38.88		 No 39.4 39.49 July 13, 2026
D-53,W-42,M-46 200: 46.19  100: 41.55
50: 39.55 21: 38.81		 No 39.63 39.54 July 10, 2026
D-54,W-42,M-46 200: 46.23  100: 41.58
50: 39.55 21: 38.73		 No 40.26 39.67 July 9, 2026
D-58,W-44,M-48 200: 46.26  100: 41.62
50: 39.54 21: 38.64		 No 40.01 40.4 July 8, 2026
D-53,W-41,M-46 200: 46.28  100: 41.64
50: 39.51 21: 38.45		 No 38.67 39.31 July 7, 2026
D-47 200: 46.35  100: 41.69
50: 39.52 21: 38.36		 No 37.37 38.15 July 6, 2026
D-40,W-34,M-43 200: 46.36  100: 41.75
50: 39.57 21: 38.38		 No 37.42 36.99 July 3, 2026
D-41,W-35,M-43 200: 46.42  100: 41.85
50: 39.68 21: 38.53		 No 38.24 37.33 July 2, 2026
D-47,W-38,M-0 200: 46.47  100: 41.94
50: 39.77 21: 38.65		 No 38.01 38.45 July 1, 2026
D-44,W-37,M-43 200: 46.51  100: 42.01
50: 39.83 21: 38.68		 No 38.51 37.99 June 30, 2026
D-46 200: 46.59  100: 42.09
50: 39.9 21: 38.75		 No 38.01 38.38 June 29, 2026
D-42,W-35,M-42 200: 46.65  100: 42.26
50: 40.06 21: 38.92		 No 38.22 37.78 June 25, 2026
D-45,W-37,M-43 200: 46.7  100: 42.35
50: 40.16 21: 39.05		 No 37.53 38.42 June 24, 2026
D-35,W-34,M-41 200: 46.73  100: 42.43
50: 40.23 21: 39.11		 No 37.03 36.96 June 23, 2026
D-39 200: 46.83  100: 42.54
50: 40.36 21: 39.34		 No 38.4 37.85 June 22, 2026
D-41,W-36,M-43 200: 46.82  100: 42.63
50: 40.47 21: 39.49		 No 39.08 38.22 June 19, 2026
D-45,W-38,M-44 200: 46.85  100: 42.72
50: 40.56 21: 39.63		 No 38.87 39.09 June 18, 2026
D-46,W-38,M-44 200: 46.88  100: 42.79
50: 40.62 21: 39.68		 No 39.01 39.21 June 17, 2026
D-43,W-37,M-44 200: 46.91  100: 42.87
50: 40.67 21: 39.73		 No 39.08 38.8 June 16, 2026
D-47 200: 46.99  100: 42.95
50: 40.75 21: 39.83		 No 39.8 39.57 June 15, 2026
D-45,W-38,M-44 200: 46.97  100: 43.02
50: 40.8 21: 39.86		 No 40 39.29 June 12, 2026
D-45,W-38,M-44 200: 47  100: 43.09
50: 40.86 21: 39.92		 No 39.65 39.21 June 11, 2026
D-48,W-39,M-45 200: 47.03  100: 43.17
50: 40.93 21: 40		 No 40 39.9 June 10, 2026
D-48,W-39,M-45 200: 47.06  100: 43.24
50: 40.97 21: 40.01		 No 40 39.84 June 9, 2026
D-46 200: 47.13  100: 43.31
50: 41.02 21: 40.02		 No 39.42 39.52 June 8, 2026
D-49,W-40,M-46 200: 47.14  100: 43.39
50: 41.08 21: 40.08		 No 40.01 40.15 June 5, 2026
D-49,W-40,M-45 200: 47.18  100: 43.45
50: 41.11 21: 40.07		 No 40.5 40.08 June 4, 2026
D-60,W-46,M-49 200: 47.24  100: 43.59
50: 41.19 21: 40.05		 No 42 42.6 June 2, 2026
D-43 200: 47.29  100: 43.61
50: 41.14 21: 39.78		 No 39.19 38.94 June 1, 2026
D-43,W-37,M-44 200: 47.3  100: 43.7
50: 41.23 21: 39.87		 No 39.17 39.02 May 29, 2026
D-42,W-37,M-44 200: 47.38  100: 43.9
50: 41.43 21: 40.1		 No 39.06 38.98 May 27, 2026
D-44,W-37,M-45 200: 47.42  100: 44
50: 41.53 21: 40.21		 No 40.25 39.28 May 26, 2026
D-47 200: 47.5  100: 44.1
50: 41.62 21: 40.31		 No 39.65 40.15 May 25, 2026
D-42,W-37,M-44 200: 47.47  100: 44.18
50: 41.68 21: 40.33		 No 40.19 39.06 May 22, 2026
D-44,W-38,M-45 200: 47.51  100: 44.29
50: 41.78 21: 40.46		 No 40.54 39.6 May 21, 2026
D-50,W-41,M-47 200: 47.55  100: 44.38
50: 41.87 21: 40.55		 No 40.2 40.82 May 20, 2026
D-47,W-40,M-46 200: 47.57  100: 44.46
50: 41.92 21: 40.52		 No 39.76 40.24 May 19, 2026
D-41 200: 47.65  100: 44.54
50: 41.98 21: 40.55		 No 38.51 39.29 May 18, 2026
D-40,W-37,M-45 200: 47.65  100: 44.66
50: 42.09 21: 40.69		 No 38.45 39.1 May 15, 2026
D-38,W-36,M-44 200: 47.7  100: 44.77
50: 42.22 21: 40.85		 No 39.5 38.72 May 14, 2026
D-43,W-38,M-46 200: 47.74  100: 44.9
50: 42.36 21: 41.08		 No 38.87 40.01 May 13, 2026
D-33,W-36,M-44 200: 47.78  100: 45
50: 42.45 21: 41.19		 No 39.4 38.47 May 12, 2026
D-45 200: 47.87  100: 45.13
50: 42.62 21: 41.48		 No 41.08 41.06 May 11, 2026
D-45,W-40,M-47 200: 47.84  100: 45.21
50: 42.68 21: 41.52		 No 41.8 41.01 May 8, 2026
D-51,W-42,M-48 200: 47.85  100: 45.3
50: 42.75 21: 41.57		 No 42.4 41.96 May 7, 2026
D-51,W-42,M-48 200: 47.86  100: 45.37
50: 42.78 21: 41.53		 No 40.72 41.88 May 6, 2026
D-43,W-39,M-46 200: 47.87  100: 45.44
50: 42.82 21: 41.49		 No 40.74 40.72 May 5, 2026
D-42 200: 47.94  100: 45.53
50: 42.9 21: 41.58		 No 41.31 40.62 May 4, 2026
D-44,W-40,M-48 200: 47.91  100: 45.63
50: 43 21: 41.68		 No 39.94 41.07 April 30, 2026
D-42,W-39,M-47 200: 47.93  100: 45.72
50: 43.07 21: 41.74		 No 40.73 40.65 April 29, 2026
D-42,W-39,M-47 200: 47.95  100: 45.83
50: 43.17 21: 41.86		 No 40.64 40.74 April 28, 2026
D-42 200: 48.02  100: 45.93
50: 43.27 21: 41.97		 No 41.1 40.77 April 27, 2026
D-46,W-40,M-48 200: 47.99  100: 46.03
50: 43.38 21: 42.1		 No 41.08 41.53 April 24, 2026
D-46,W-40,M-48 200: 48  100: 46.12
50: 43.45 21: 42.16		 No 42 41.55 April 23, 2026
D-50,W-42,M-49 200: 48.02  100: 46.21
50: 43.53 21: 42.22		 No 42.95 42.42 April 22, 2026
D-52,W-42,M-50 200: 48.07  100: 46.29
50: 43.57 21: 42.2		 No 43.88 42.78 April 21, 2026
D-58 200: 48.13  100: 46.36
50: 43.61 21: 42.14		 No 43.6 43.99 April 20, 2026
2026 © SwingIdea.com