PHIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-40,M-50 200: 23.27  100: 23.18
50: 23.1 21: 22.84		 No 21.8 21.66 September 9, 2026
D-29,W-41,M-51 200: 23.28  100: 23.21
50: 23.16 21: 22.96		 No 22.09 21.86 September 8, 2026
D-31 200: 23.29  100: 23.21
50: 23.17 21: 22.99		 No 22.25 22.11 September 7, 2026
D-34,W-44,M-52 200: 23.3  100: 23.24
50: 23.21 21: 23.08		 No 22.49 22.35 September 4, 2026
D-34,W-44,M-52 200: 23.31  100: 23.26
50: 23.25 21: 23.16		 No 22.78 22.35 September 3, 2026
D-41,W-47,M-54 200: 23.31  100: 23.27
50: 23.28 21: 23.24		 No 22.9 22.86 September 2, 2026
D-45,W-48,M-0 200: 23.32  100: 23.28
50: 23.3 21: 23.28		 No 22.95 23.05 September 1, 2026
D-42 200: 23.32  100: 23.29
50: 23.31 21: 23.31		 No 22.96 22.91 August 31, 2026
D-42,W-47,M-52 200: 23.24  100: 23.3
50: 23.35 21: 23.39		 No 22.55 22.8 July 29, 2026
D-37,W-45,M-51 200: 23.23  100: 23.31
50: 23.38 21: 23.45		 Yes 22.11 22.41 July 28, 2026
D-49 200: 23.24  100: 23.32
50: 23.42 21: 23.56		 No 23.37 23.53 July 27, 2026
D-42,W-48,M-53 200: 23.22  100: 23.32
50: 23.41 21: 23.55		 No 22.97 23.03 July 24, 2026
D-41,W-48,M-52 200: 23.21  100: 23.32
50: 23.42 21: 23.6		 No 23.05 22.99 July 23, 2026
D-43,W-49,M-53 200: 23.2  100: 23.33
50: 23.44 21: 23.67		 No 23.33 23.19 July 22, 2026
D-45,W-50,M-53 200: 23.19  100: 23.33
50: 23.45 21: 23.72		 No 23.45 23.34 July 21, 2026
D-49 200: 23.19  100: 23.33
50: 23.45 21: 23.76		 No 23.5 23.66 July 20, 2026
D-49,W-52,M-54 200: 23.16  100: 23.32
50: 23.45 21: 23.77		 No 23.85 23.66 July 17, 2026
D-52,W-53,M-55 200: 23.14  100: 23.31
50: 23.44 21: 23.78		 No 23.73 23.85 July 16, 2026
D-51,W-52,M-55 200: 23.12  100: 23.3
50: 23.42 21: 23.77		 No 22.92 23.75 July 15, 2026
D-41,W-48,M-52 200: 23.11  100: 23.29
50: 23.41 21: 23.77		 No 23.93 23.01 July 14, 2026
D-56 200: 23.11  100: 23.29
50: 23.42 21: 23.85		 No 24 24.09 July 13, 2026
D-56,W-54,M-55 200: 23.08  100: 23.27
50: 23.4 21: 23.83		 No 23.95 24.06 July 10, 2026
D-54,W-53,M-55 200: 23.06  100: 23.26
50: 23.37 21: 23.8		 No 24.14 23.92 July 9, 2026
D-57,W-54,M-55 200: 23.04  100: 23.24
50: 23.35 21: 23.79		 No 24.66 24.09 July 8, 2026
D-67,W-57,M-57 200: 23.02  100: 23.23
50: 23.32 21: 23.76		 No 24.75 24.66 July 7, 2026
D-66 200: 23.01  100: 23.2
50: 23.26 21: 23.66		 No 24.74 24.5 July 6, 2026
D-70,W-58,M-57 200: 22.98  100: 23.17
50: 23.21 21: 23.57		 No 24.31 24.69 July 3, 2026
D-65,W-55,M-56 200: 22.96  100: 23.14
50: 23.15 21: 23.45		 No 23.93 24.22 July 2, 2026
D-62,W-54,M-0 200: 22.94  100: 23.11
50: 23.11 21: 23.37		 No 23.98 23.96 July 1, 2026
D-59,W-53,M-55 200: 22.92  100: 23.1
50: 23.07 21: 23.31		 No 23.81 23.76 June 30, 2026
D-61 200: 22.91  100: 23.08
50: 23.04 21: 23.27		 No 23.92 23.83 June 29, 2026
D-62,W-54,M-55 200: 22.87  100: 23.05
50: 22.98 21: 23.13		 No 23.68 23.93 June 25, 2026
D-59,W-53,M-55 200: 22.84  100: 23.03
50: 22.94 21: 23.05		 No 23.44 23.64 June 24, 2026
D-57,W-52,M-54 200: 22.82  100: 23.02
50: 22.91 21: 22.99		 No 23.6 23.41 June 23, 2026
D-61 200: 22.82  100: 23.01
50: 22.89 21: 22.94		 No 23.47 23.68 June 22, 2026
D-59,W-52,M-55 200: 22.78  100: 22.99
50: 22.85 21: 22.87		 No 23.45 23.5 June 19, 2026
D-59,W-52,M-55 200: 22.76  100: 22.98
50: 22.83 21: 22.8		 No 23 23.5 June 18, 2026
D-55,W-50,M-54 200: 22.74  100: 22.97
50: 22.8 21: 22.72		 No 23.14 23.15 June 17, 2026
D-56,W-51,M-54 200: 22.73  100: 22.97
50: 22.79 21: 22.68		 No 23.12 23.21 June 16, 2026
D-55 200: 22.72  100: 22.96
50: 22.77 21: 22.62		 No 23.25 23.08 June 15, 2026
D-52,W-49,M-53 200: 22.7  100: 22.96
50: 22.76 21: 22.58		 No 22.59 22.81 June 12, 2026
D-46,W-47,M-52 200: 22.69  100: 22.96
50: 22.75 21: 22.55		 No 22.3 22.28 June 11, 2026
D-48,W-47,M-52 200: 22.68  100: 22.98
50: 22.77 21: 22.58		 No 22.93 22.46 June 10, 2026
D-51,W-49,M-53 200: 22.68  100: 22.99
50: 22.79 21: 22.59		 No 22.43 22.78 June 9, 2026
D-48 200: 22.68  100: 22.99
50: 22.79 21: 22.57		 No 22.65 22.46 June 8, 2026
D-51,W-49,M-53 200: 22.67  100: 23
50: 22.8 21: 22.58		 No 22.47 22.73 June 5, 2026
D-47,W-47,M-52 200: 22.66  100: 23.01
50: 22.8 21: 22.57		 No 21.93 22.38 June 4, 2026
D-41,W-46,M-51 200: 22.66  100: 23.04
50: 22.86 21: 22.66		 No 22.43 21.98 June 2, 2026
D-45 200: 22.66  100: 23.06
50: 22.89 21: 22.74		 No 22.71 22.39 June 1, 2026
D-51,W-49,M-52 200: 22.66  100: 23.08
50: 22.92 21: 22.77		 No 22.79 22.87 May 29, 2026
D-52,W-49,M-53 200: 22.64  100: 23.09
50: 22.92 21: 22.76		 No 23.24 22.97 May 27, 2026
D-55,W-50,M-53 200: 22.64  100: 23.09
50: 22.92 21: 22.74		 No 23.68 23.18 May 26, 2026
D-63 200: 22.63  100: 23.09
50: 22.91 21: 22.69		 No 23.48 23.8 May 25, 2026
D-59,W-51,M-53 200: 22.62  100: 23.07
50: 22.87 21: 22.57		 No 23.31 23.37 May 22, 2026
D-57,W-51,M-53 200: 22.61  100: 23.07
50: 22.85 21: 22.49		 No 23.1 23.22 May 21, 2026
D-54,W-49,M-52 200: 22.61  100: 23.06
50: 22.84 21: 22.41		 No 22.5 22.92 May 20, 2026
D-51,W-48,M-52 200: 22.62  100: 23.07
50: 22.83 21: 22.36		 No 22.4 22.57 May 19, 2026
D-48 200: 22.62  100: 23.08
50: 22.85 21: 22.33		 No 21.6 22.39 May 18, 2026
D-41,W-44,M-50 200: 22.63  100: 23.09
50: 22.86 21: 22.33		 No 21.99 21.84 May 15, 2026
D-44,W-45,M-50 200: 22.64  100: 23.12
50: 22.91 21: 22.38		 No 21.93 22.06 May 14, 2026
D-41,W-44,M-50 200: 22.65  100: 23.14
50: 22.94 21: 22.41		 No 22.09 21.86 May 13, 2026
D-44,W-45,M-51 200: 22.66  100: 23.17
50: 22.98 21: 22.47		 No 22 22.13 May 12, 2026
D-43 200: 23.54  100: 24.08
50: 23.91 21: 23.38		 No 23.11 22.91 May 11, 2026
D-45,W-46,M-51 200: 23.56  100: 24.1
50: 23.95 21: 23.42		 No 23.32 23.12 May 8, 2026
D-48,W-47,M-52 200: 23.56  100: 24.12
50: 23.98 21: 23.46		 No 23.23 23.48 May 7, 2026
D-45,W-46,M-51 200: 23.57  100: 24.14
50: 24 21: 23.45		 No 24 23.15 May 6, 2026
D-39,W-44,M-50 200: 23.58  100: 24.16
50: 24.04 21: 23.49		 Yes 22.53 22.65 May 5, 2026
D-37 200: 23.59  100: 24.19
50: 24.09 21: 23.57		 Yes 22.6 22.52 May 4, 2026
D-36,W-42,M-50 200: 23.61  100: 24.22
50: 24.16 21: 23.68		 Yes 21.73 22.39 April 30, 2026
D-30,W-41,M-49 200: 23.63  100: 24.26
50: 24.23 21: 23.82		 Yes 23 21.92 April 29, 2026
D-38,W-45,M-52 200: 23.64  100: 24.31
50: 24.32 21: 24.02		 Yes 23.44 23.15 April 28, 2026
D-42 200: 23.65  100: 24.33
50: 24.37 21: 24.11		 No 23.35 23.52 April 27, 2026
D-39,W-46,M-52 200: 23.65  100: 24.35
50: 24.41 21: 24.17		 Yes 23.53 23.29 April 24, 2026
D-43,W-47,M-53 200: 23.65  100: 24.37
50: 24.45 21: 24.27		 No 23.89 23.71 April 23, 2026
D-48,W-49,M-54 200: 23.65  100: 24.39
50: 24.48 21: 24.33		 No 24.42 24.2 April 22, 2026
D-50,W-50,M-54 200: 23.64  100: 24.39
50: 24.49 21: 24.34		 No 24.75 24.4 April 21, 2026
D-55 200: 23.64  100: 24.39
50: 24.5 21: 24.33		 No 25.11 24.82 April 20, 2026
D-62,W-55,M-56 200: 23.62  100: 24.38
50: 24.48 21: 24.28		 No 24.5 25.35 April 17, 2026
D-55,W-52,M-55 200: 23.6  100: 24.36
50: 24.45 21: 24.17		 No 24.84 24.68 April 16, 2026
D-56,W-52,M-55 200: 23.59  100: 24.36
50: 24.44 21: 24.12		 No 24.78 24.71 April 15, 2026
D-57,W-52,M-55 200: 23.57  100: 24.35
50: 24.43 21: 24.05		 No 24.29 24.76 April 14, 2026
D-49 200: 23.56  100: 24.34
50: 24.41 21: 23.98		 No 24 24.12 April 13, 2026
D-51,W-50,M-54 200: 23.55  100: 24.35
50: 24.43 21: 23.96		 No 24 24.27 April 10, 2026
D-48,W-49,M-54 200: 23.54  100: 24.35
50: 24.43 21: 23.93		 No 24.03 23.99 April 9, 2026
D-47,W-48,M-53 200: 23.53  100: 24.36
50: 24.45 21: 23.93		 No 24.21 23.93 April 8, 2026
D-36,W-45,M-52 200: 23.52  100: 24.37
50: 24.47 21: 23.92		 Yes 23.46 23.13 April 7, 2026
D-41,W-47,M-53 200: 23.54  100: 24.39
50: 24.53 21: 24.01		 No 23.27 23.58 April 2, 2026
D-41,W-47,M-0 200: 23.55  100: 24.41
50: 24.56 21: 24.05		 No 23.86 23.6 April 1, 2026
D-37,W-46,M-52 200: 23.56  100: 24.43
50: 24.6 21: 24.1		 Yes 23.2 23.34 March 31, 2026
D-37 200: 23.56  100: 24.45
50: 24.65 21: 24.18		 Yes 23.48 23.4 March 30, 2026
D-38,W-46,M-52 200: 23.58  100: 24.48
50: 24.71 21: 24.26		 Yes 23.82 23.48 March 27, 2026
D-40,W-47,M-53 200: 23.59  100: 24.5
50: 24.76 21: 24.35		 No 23.59 23.72 March 26, 2026
D-41,W-47,M-53 200: 23.6  100: 24.52
50: 24.8 21: 24.41		 No 23.42 23.77 March 25, 2026
D-31 200: 23.61  100: 24.56
50: 24.91 21: 24.62		 Yes 22.33 23.07 March 23, 2026
D-28,W-43,M-51 200: 23.62  100: 24.6
50: 24.98 21: 24.78		 Yes 23.2 22.83 March 20, 2026
D-30,W-44,M-51 200: 23.64  100: 24.63
50: 25.07 21: 24.99		 Yes 23.82 23.16 March 19, 2026
D-36,W-48,M-53 200: 23.65  100: 24.66
50: 25.15 21: 25.18		 No 24.6 24.09 March 18, 2026
D-41,W-51,M-55 200: 23.65  100: 24.68
50: 25.19 21: 25.29		 No 24.49 24.58 March 17, 2026
D-39 200: 23.64  100: 24.68
50: 25.22 21: 25.37		 No 24.45 24.47 March 16, 2026
D-38,W-50,M-54 200: 23.64  100: 24.69
50: 25.25 21: 25.46		 No 24.4 24.41 March 13, 2026
D-40,W-51,M-55 200: 23.63  100: 24.7
50: 25.28 21: 25.57		 No 24.63 24.62 March 12, 2026
D-41,W-52,M-55 200: 23.63  100: 24.7
50: 25.31 21: 25.67		 No 24.85 24.78 March 11, 2026
D-43,W-53,M-56 200: 23.62  100: 24.7
50: 25.33 21: 25.77		 No 25.35 25.02 March 10, 2026
2026 © SwingIdea.com