| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-40,M-47 | 200: 24.77 100: 24.04 50: 23.04 21: 21.79 | No | 21.76 | 22.06 | April 25, 2025 |
| D-45,W-38,M-46 | 200: 24.78 100: 24.08 50: 23.08 21: 21.76 | No | 21.59 | 21.66 | April 24, 2025 |
| D-44,W-38,M-46 | 200: 24.8 100: 24.13 50: 23.14 21: 21.77 | No | 21.36 | 21.62 | April 23, 2025 |
| D-39,W-35,M-45 | 200: 24.81 100: 24.18 50: 23.2 21: 21.78 | No | 20.56 | 21.16 | April 22, 2025 |
| D-37,W-34,M-45 | 200: 24.79 100: 24.23 50: 23.29 21: 21.85 | No | 21.13 | 20.94 | April 17, 2025 |
| D-38,W-35,M-45 | 200: 24.82 100: 24.3 50: 23.38 21: 21.94 | No | 21.12 | 21.19 | April 16, 2025 |
| D-39,W-35,M-46 | 200: 24.83 100: 24.36 50: 23.47 21: 22.02 | No | 21.03 | 21.25 | April 15, 2025 |
| D-37,W-34,M-46 | 200: 24.87 100: 24.42 50: 23.56 21: 22.11 | No | 20.82 | 21.09 | April 14, 2025 |
| D-30,W-31,M-44 | 200: 24.87 100: 24.49 50: 23.67 21: 22.22 | No | 20.3 | 20.41 | April 11, 2025 |
| D-26,W-31,M-44 | 200: 24.9 100: 24.57 50: 23.8 21: 22.41 | No | 22.2 | 20.1 | April 10, 2025 |
| D-21,W-28,M-43 | 200: 24.93 100: 24.66 50: 23.95 21: 22.65 | No | 19.47 | 19.7 | April 9, 2025 |
| D-26,W-34,M-47 | 200: 25.03 100: 25.02 50: 24.59 21: 23.84 | No | 22.34 | 22 | April 3, 2025 |
| D-33,W-38,M-49 | 200: 25.04 100: 25.08 50: 24.7 21: 24.03 | Yes | 23.13 | 23.01 | April 2, 2025 |
| D-36,W-40,M-49 | 200: 25.08 100: 25.15 50: 24.82 21: 24.21 | Yes | 23.5 | 23.37 | March 31, 2025 |
| D-39,W-42,M-50 | 200: 25.08 100: 25.19 50: 24.88 21: 24.3 | Yes | 23.83 | 23.73 | March 28, 2025 |
| D-41,W-43,M-50 | 200: 25.07 100: 25.22 50: 24.92 21: 24.36 | No | 23.4 | 23.89 | March 27, 2025 |
| D-35,W-40,M-49 | 200: 25.06 100: 25.24 50: 24.96 21: 24.41 | Yes | 23.68 | 23.46 | March 26, 2025 |
| D-37,W-41,M-50 | 200: 25.06 100: 25.28 50: 25.03 21: 24.51 | Yes | 23.64 | 23.71 | March 25, 2025 |
| D-35,W-41,M-50 | 200: 25.07 100: 25.31 50: 25.08 21: 24.59 | Yes | 23.72 | 23.62 | March 24, 2025 |
| D-35,W-41,M-50 | 200: 25.04 100: 25.34 50: 25.14 21: 24.69 | Yes | 23.83 | 23.6 | March 21, 2025 |
| D-38,W-42,M-50 | 200: 25.04 100: 25.38 50: 25.2 21: 24.81 | Yes | 24.5 | 24 | March 20, 2025 |
| D-43,W-45,M-52 | 200: 25.03 100: 25.4 50: 25.25 21: 24.89 | No | 24.07 | 24.53 | March 19, 2025 |
| D-39,W-43,M-51 | 200: 25.02 100: 25.42 50: 25.28 21: 24.93 | Yes | 24.7 | 24.2 | March 18, 2025 |
| D-43,W-45,M-52 | 200: 25.02 100: 25.45 50: 25.32 21: 25.01 | No | 24.5 | 24.57 | March 17, 2025 |
| D-41,W-45,M-51 | 200: 24.99 100: 25.46 50: 25.36 21: 25.06 | No | 24.23 | 24.45 | March 14, 2025 |
| D-37,W-43,M-51 | 200: 24.98 100: 25.48 50: 25.39 21: 25.12 | Yes | 24.43 | 24.19 | March 13, 2025 |
| D-40,W-45,M-52 | 200: 24.97 100: 25.51 50: 25.44 21: 25.22 | Yes | 24.5 | 24.52 | March 12, 2025 |
| D-37,W-44,M-51 | 200: 24.96 100: 25.53 50: 25.48 21: 25.29 | Yes | 24.89 | 24.29 | March 11, 2025 |
| D-43,W-47,M-52 | 200: 24.97 100: 25.55 50: 25.53 21: 25.4 | No | 25.46 | 24.9 | March 10, 2025 |
| D-47,W-48,M-53 | 200: 24.93 100: 25.57 50: 25.55 21: 25.45 | No | 25.05 | 25.26 | March 7, 2025 |
| D-44,W-47,M-53 | 200: 24.89 100: 25.58 50: 25.58 21: 25.49 | No | 25.23 | 25.04 | March 5, 2025 |
| D-46,W-49,M-53 | 200: 24.87 100: 25.6 50: 25.62 21: 25.59 | No | 25.04 | 25.27 | March 3, 2025 |
| D-44,W-48,M-52 | 200: 24.81 100: 25.6 50: 25.64 21: 25.62 | No | 25.04 | 25.08 | February 28, 2025 |
| D-45,W-48,M-52 | 200: 24.79 100: 25.61 50: 25.66 21: 25.68 | No | 25.55 | 25.18 | February 27, 2025 |
| D-49,W-51,M-53 | 200: 24.77 100: 25.62 50: 25.68 21: 25.73 | No | 25.52 | 25.73 | February 26, 2025 |
| D-45,W-49,M-52 | 200: 24.76 100: 25.62 50: 25.68 21: 25.73 | No | 25.49 | 25.26 | February 25, 2025 |
| D-42,W-47,M-52 | 200: 24.76 100: 25.63 50: 25.69 21: 25.78 | No | 24.45 | 24.95 | February 24, 2025 |
| D-35,W-44,M-50 | 200: 24.71 100: 25.64 50: 25.73 21: 25.87 | Yes | 23.8 | 24.31 | February 21, 2025 |
| D-31,W-42,M-50 | 200: 24.7 100: 25.66 50: 25.78 21: 26.04 | Yes | 24.5 | 24 | February 20, 2025 |
| D-31,W-42,M-50 | 200: 24.69 100: 25.7 50: 25.86 21: 26.25 | Yes | 25.65 | 24.08 | February 19, 2025 |
| D-63,W-59,M-56 | 200: 24.7 100: 25.73 50: 25.93 21: 26.48 | No | 27 | 27.08 | February 18, 2025 |
| D-62,W-59,M-56 | 200: 24.68 100: 25.7 50: 25.88 21: 26.42 | No | 26.98 | 27 | February 17, 2025 |
| D-62,W-57,M-56 | 200: 24.62 100: 25.68 50: 25.84 21: 26.35 | No | 27.35 | 27.02 | February 14, 2025 |
| D-73,W-61,M-57 | 200: 24.58 100: 25.65 50: 25.79 21: 26.28 | No | 27.22 | 27.55 | February 13, 2025 |
| D-68,W-59,M-56 | 200: 24.54 100: 25.61 50: 25.72 21: 26.15 | No | 27 | 26.99 | February 12, 2025 |
| D-67,W-58,M-56 | 200: 24.51 100: 25.58 50: 25.66 21: 26.06 | No | 26.76 | 26.93 | February 11, 2025 |
| D-65,W-57,M-55 | 200: 24.49 100: 25.56 50: 25.61 21: 25.97 | No | 26.47 | 26.76 | February 10, 2025 |
| D-63,W-56,M-55 | 200: 24.43 100: 25.53 50: 25.56 21: 25.89 | No | 26.32 | 26.59 | February 7, 2025 |
| D-63,W-56,M-55 | 200: 24.39 100: 25.51 50: 25.52 21: 25.81 | No | 26.77 | 26.59 | February 6, 2025 |
| D-60,W-54,M-54 | 200: 24.36 100: 25.49 50: 25.48 21: 25.73 | No | 25.9 | 26.26 | February 5, 2025 |
| D-56,W-52,M-54 | 200: 24.34 100: 25.47 50: 25.45 21: 25.68 | No | 26.01 | 25.94 | February 4, 2025 |
| D-62,W-55,M-54 | 200: 24.32 100: 25.46 50: 25.43 21: 25.65 | No | 26.14 | 26.29 | February 3, 2025 |
| D-70,W-57,M-54 | 200: 24.27 100: 25.45 50: 25.39 21: 25.58 | No | 26.75 | 26.68 | January 31, 2025 |
| D-74,W-58,M-55 | 200: 24.24 100: 25.42 50: 25.34 21: 25.46 | No | 26.16 | 26.86 | January 30, 2025 |
| D-68,W-55,M-54 | 200: 24.2 100: 25.4 50: 25.28 21: 25.32 | No | 26.03 | 26.21 | January 29, 2025 |
| D-67,W-54,M-54 | 200: 24.18 100: 25.38 50: 25.24 21: 25.22 | No | 26.07 | 26.13 | January 28, 2025 |
| D-64,W-53,M-53 | 200: 24.16 100: 25.36 50: 25.2 21: 25.13 | No | 25.48 | 25.89 | January 27, 2025 |
| D-61,W-51,M-53 | 200: 24.13 100: 25.36 50: 25.17 21: 25.05 | No | 25.68 | 25.61 | January 24, 2025 |
| D-61,W-52,M-53 | 200: 24.11 100: 25.35 50: 25.16 21: 24.99 | No | 25.2 | 25.62 | January 23, 2025 |
| D-59,W-51,M-52 | 200: 24.09 100: 25.35 50: 25.14 21: 24.92 | No | 25.53 | 25.49 | January 22, 2025 |
| D-60,W-51,M-53 | 200: 24.07 100: 25.35 50: 25.12 21: 24.86 | No | 25.32 | 25.52 | January 21, 2025 |
| D-58,W-50,M-52 | 200: 24.06 100: 25.34 50: 25.11 21: 24.79 | No | 25.04 | 25.35 | January 20, 2025 |
| D-52,W-48,M-51 | 200: 24.03 100: 25.37 50: 25.11 21: 24.7 | No | 24.75 | 24.92 | January 16, 2025 |
| D-48,W-47,M-51 | 200: 24.03 100: 25.37 50: 25.1 21: 24.67 | No | 24.28 | 24.66 | January 15, 2025 |
| D-41,W-44,M-50 | 200: 24.03 100: 25.38 50: 25.12 21: 24.67 | No | 25.1 | 24.24 | January 14, 2025 |
| D-55,W-48,M-52 | 200: 24.03 100: 25.41 50: 25.16 21: 24.72 | No | 25.2 | 25.06 | January 13, 2025 |
| D-60,W-50,M-52 | 200: 24.05 100: 25.42 50: 25.16 21: 24.68 | No | 24.95 | 25.31 | January 10, 2025 |
| D-53,W-47,M-51 | 200: 24.05 100: 25.42 50: 25.16 21: 24.62 | No | 24.66 | 24.9 | January 9, 2025 |
| D-48,W-46,M-51 | 200: 24.06 100: 25.44 50: 25.17 21: 24.59 | No | 24.65 | 24.64 | January 8, 2025 |
| D-45,W-45,M-51 | 200: 24.05 100: 25.45 50: 25.19 21: 24.58 | No | 24.62 | 24.52 | January 7, 2025 |
| D-47,W-46,M-51 | 200: 24.05 100: 25.47 50: 25.22 21: 24.59 | No | 24.41 | 24.63 | January 6, 2025 |
| D-41,W-44,M-50 | 200: 24.07 100: 25.5 50: 25.24 21: 24.58 | No | 24.26 | 24.37 | January 3, 2025 |
| D-43,W-45,M-51 | 200: 24.08 100: 25.52 50: 25.27 21: 24.61 | No | 24.62 | 24.49 | January 2, 2025 |
| D-41,W-44,M-51 | 200: 24.08 100: 25.54 50: 25.31 21: 24.62 | No | 24.33 | 24.4 | December 31, 2024 |
| D-43,W-45,M-51 | 200: 24.1 100: 25.6 50: 25.38 21: 24.67 | No | 24.53 | 24.53 | December 27, 2024 |
| D-42,W-45,M-51 | 200: 24.1 100: 25.62 50: 25.42 21: 24.68 | No | 24.37 | 24.49 | December 24, 2024 |
| D-39,W-44,M-51 | 200: 24.1 100: 25.64 50: 25.46 21: 24.7 | No | 24.03 | 24.33 | December 23, 2024 |
| D-36,W-43,M-51 | 200: 24.13 100: 25.68 50: 25.5 21: 24.74 | No | 24.15 | 24.17 | December 20, 2024 |
| D-35,W-43,M-51 | 200: 24.14 100: 25.71 50: 25.56 21: 24.8 | No | 23.75 | 24.15 | December 19, 2024 |
| D-36,W-43,M-51 | 200: 24.15 100: 25.74 50: 25.61 21: 24.87 | No | 23.91 | 24.19 | December 18, 2024 |
| D-28,W-41,M-50 | 200: 24.15 100: 25.77 50: 25.67 21: 24.94 | Yes | 24.29 | 23.83 | December 17, 2024 |
| D-36,W-44,M-51 | 200: 24.15 100: 25.81 50: 25.75 21: 25.06 | No | 24.4 | 24.52 | December 16, 2024 |
| D-36,W-44,M-51 | 200: 24.18 100: 25.85 50: 25.8 21: 25.12 | No | 24.53 | 24.53 | December 13, 2024 |
| D-36,W-45,M-51 | 200: 24.18 100: 25.87 50: 25.85 21: 25.18 | No | 24.85 | 24.59 | December 12, 2024 |
| D-39,W-46,M-52 | 200: 24.18 100: 25.9 50: 25.9 21: 25.24 | No | 24.88 | 24.78 | December 11, 2024 |
| D-42,W-47,M-52 | 200: 24.17 100: 25.92 50: 25.95 21: 25.29 | No | 24.86 | 25.03 | December 10, 2024 |
| D-41,W-46,M-52 | 200: 24.16 100: 25.94 50: 25.98 21: 25.32 | No | 24.76 | 24.98 | December 9, 2024 |
| D-38,W-46,M-52 | 200: 24.16 100: 25.97 50: 26.02 21: 25.35 | No | 24.79 | 24.82 | December 6, 2024 |
| D-38,W-45,M-52 | 200: 24.16 100: 25.99 50: 26.07 21: 25.41 | No | 25.02 | 24.79 | December 5, 2024 |
| D-41,W-47,M-52 | 200: 24.16 100: 26.02 50: 26.13 21: 25.47 | No | 25.12 | 25.08 | December 4, 2024 |
| D-41,W-47,M-52 | 200: 24.15 100: 26.04 50: 26.17 21: 25.52 | No | 25.6 | 25.11 | December 3, 2024 |
| D-47,W-49,M-54 | 200: 24.14 100: 26.06 50: 26.21 21: 25.56 | No | 25.79 | 25.6 | December 2, 2024 |
| D-50,W-50,M-53 | 200: 24.14 100: 26.06 50: 26.24 21: 25.55 | No | 25.76 | 25.79 | November 29, 2024 |
| D-51,W-51,M-53 | 200: 24.13 100: 26.07 50: 26.25 21: 25.53 | No | 25.91 | 25.85 | November 28, 2024 |
| D-49,W-50,M-53 | 200: 24.12 100: 26.07 50: 26.27 21: 25.5 | No | 25.75 | 25.75 | November 27, 2024 |
| D-50,W-50,M-53 | 200: 24.1 100: 26.08 50: 26.29 21: 25.47 | No | 25.85 | 25.76 | November 26, 2024 |
| D-51,W-51,M-53 | 200: 24.08 100: 26.09 50: 26.31 21: 25.44 | No | 25.42 | 25.87 | November 25, 2024 |
| D-43,W-47,M-52 | 200: 24.09 100: 26.09 50: 26.33 21: 25.39 | No | 25.21 | 25.22 | November 22, 2024 |
| D-41,W-47,M-52 | 200: 24.08 100: 26.11 50: 26.38 21: 25.41 | No | 24.88 | 25.03 | November 21, 2024 |
| D-39,W-46,M-52 | 200: 24.08 100: 26.13 50: 26.43 21: 25.45 | No | 24.64 | 24.9 | November 20, 2024 |
| D-33,W-44,M-51 | 200: 24.07 100: 26.15 50: 26.49 21: 25.51 | No | 24.66 | 24.51 | November 19, 2024 |
| D-34,W-44,M-51 | 200: 24.07 100: 26.19 50: 26.58 21: 25.62 | No | 24.5 | 24.57 | November 18, 2024 |
| D-34,W-44,M-51 | 200: 24.08 100: 26.22 50: 26.66 21: 25.73 | No | 24.36 | 24.56 | November 15, 2024 |
| D-34,W-44,M-51 | 200: 24.09 100: 26.25 50: 26.74 21: 25.85 | No | 24.57 | 24.61 | November 14, 2024 |
| D-34,W-44,M-51 | 200: 24.09 100: 26.28 50: 26.83 21: 25.98 | No | 24.43 | 24.6 | November 13, 2024 |
| D-33,W-44,M-51 | 200: 24.08 100: 26.32 50: 26.92 21: 26.12 | No | 24.73 | 24.52 | November 12, 2024 |
| D-35,W-45,M-51 | 200: 24.08 100: 26.35 50: 27.02 21: 26.29 | No | 24.94 | 24.81 | November 11, 2024 |
| D-35,W-46,M-51 | 200: 24.09 100: 26.38 50: 27.11 21: 26.45 | No | 25.5 | 24.87 | November 8, 2024 |
| D-38,W-48,M-53 | 200: 24.09 100: 26.41 50: 27.2 21: 26.61 | No | 24.79 | 25.5 | November 7, 2024 |
| D-31,W-45,M-51 | 200: 24.07 100: 26.47 50: 27.38 21: 26.95 | No | 25.05 | 24.86 | November 5, 2024 |
| D-32,W-46,M-52 | 200: 24.07 100: 26.5 50: 27.48 21: 27.17 | No | 24.5 | 25.02 | November 4, 2024 |
| D-27,W-44,M-52 | 200: 24.07 100: 26.53 50: 27.58 21: 27.4 | No | 24.16 | 24.53 | November 1, 2024 |
| D-23,W-42,M-51 | 200: 24.07 100: 26.56 50: 27.7 21: 27.7 | No | 24.14 | 24.12 | October 31, 2024 |
| D-23,W-42,M-51 | 200: 24.07 100: 26.61 50: 27.85 21: 28.07 | No | 24.54 | 24.23 | October 30, 2024 |
| D-26,W-46,M-53 | 200: 24.07 100: 26.66 50: 28 21: 28.48 | No | 24.86 | 25.09 | October 29, 2024 |
| D-20,W-44,M-51 | 200: 24.06 100: 26.69 50: 28.12 21: 28.83 | No | 26.2 | 24.51 | October 28, 2024 |