PFV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-70,M-76 200: 161.49  100: 165.05
50: 166.62 21: 167.22		 No 167.6 169 June 10, 2026
D-62,W-67,M-75 200: 161.41  100: 164.97
50: 166.52 21: 167.04		 No 167.2 168 June 9, 2026
D-56 200: 161.34  100: 164.9
50: 166.46 21: 166.93		 No 167.6 167.4 June 8, 2026
D-52,W-64,M-74 200: 161.3  100: 164.85
50: 166.43 21: 166.89		 No 167 167 June 5, 2026
D-52,W-64,M-74 200: 161.25  100: 164.81
50: 166.4 21: 166.87		 No 167.2 167 June 4, 2026
D-50,W-64,M-74 200: 161.15  100: 164.71
50: 166.34 21: 166.82		 No 167 166.8 June 2, 2026
D-45 200: 161.1  100: 164.67
50: 166.33 21: 166.83		 No 167 166.4 June 1, 2026
D-45,W-62,M-74 200: 161.06  100: 164.63
50: 166.32 21: 166.87		 No 166.2 166.4 May 29, 2026
D-49,W-64,M-75 200: 160.95  100: 164.55
50: 166.31 21: 166.96		 No 166.8 166.8 May 27, 2026
D-45,W-62,M-74 200: 160.9  100: 164.5
50: 166.29 21: 166.97		 No 166 166.4 May 26, 2026
D-53 200: 160.85  100: 164.47
50: 166.28 21: 167.03		 No 167 167.2 May 25, 2026
D-51,W-66,M-75 200: 160.8  100: 164.41
50: 166.25 21: 167.01		 No 167.4 167 May 22, 2026
D-53,W-67,M-76 200: 160.75  100: 164.36
50: 166.21 21: 167.02		 No 167.6 167.2 May 21, 2026
D-53,W-67,M-76 200: 160.69  100: 164.3
50: 166.17 21: 167		 No 167.2 167.2 May 20, 2026
D-51,W-66,M-75 200: 160.64  100: 164.24
50: 166.13 21: 166.98		 No 167 167 May 19, 2026
D-51 200: 160.58  100: 164.18
50: 166.1 21: 166.97		 No 167 167 May 18, 2026
D-55,W-68,M-76 200: 160.54  100: 164.13
50: 166.06 21: 166.97		 No 165.8 167.4 May 15, 2026
D-44,W-62,M-73 200: 160.47  100: 164.06
50: 166.01 21: 166.92		 No 166.2 166.2 May 14, 2026
D-45,W-63,M-74 200: 160.43  100: 164.02
50: 166 21: 167		 No 167 166.4 May 13, 2026
D-47,W-64,M-74 200: 160.37  100: 163.97
50: 165.98 21: 167.06		 No 167.2 166.6 May 12, 2026
D-53 200: 160.31  100: 163.91
50: 165.96 21: 167.11		 No 165.8 167.2 May 11, 2026
D-60,W-71,M-77 200: 160.26  100: 163.84
50: 165.91 21: 167.1		 No 166.8 167.8 May 8, 2026
D-60,W-71,M-77 200: 160.19  100: 163.76
50: 165.83 21: 167.03		 No 167.8 167.8 May 7, 2026
D-62,W-71,M-77 200: 160.13  100: 163.68
50: 165.75 21: 166.95		 No 167 168 May 6, 2026
D-59,W-70,M-76 200: 160.06  100: 163.59
50: 165.66 21: 166.84		 No 167.2 167.6 May 5, 2026
D-55 200: 159.99  100: 163.51
50: 165.58 21: 166.76		 No 168.6 167 May 4, 2026
D-59,W-70,M-76 200: 159.93  100: 163.43
50: 165.52 21: 166.73		 No 166.4 167.4 April 30, 2026
D-54,W-66,M-75 200: 159.86  100: 163.35
50: 165.44 21: 166.66		 No 167.2 166.8 April 29, 2026
D-56,W-67,M-75 200: 159.8  100: 163.28
50: 165.39 21: 166.65		 No 167.8 167 April 28, 2026
D-66 200: 159.72  100: 163.21
50: 165.32 21: 166.61		 No 167.6 167.8 April 27, 2026
D-65,W-71,M-76 200: 159.65  100: 163.11
50: 165.22 21: 166.48		 No 167 167.6 April 24, 2026
D-63,W-70,M-76 200: 159.58  100: 163.02
50: 165.12 21: 166.37		 No 166.6 167.4 April 23, 2026
D-59,W-67,M-75 200: 159.5  100: 162.92
50: 165.03 21: 166.26		 No 167.8 166.8 April 22, 2026
D-61,W-68,M-75 200: 159.43  100: 162.85
50: 164.96 21: 166.2		 No 167.6 167 April 21, 2026
D-69 200: 159.35  100: 162.76
50: 164.87 21: 166.12		 No 167 167.6 April 20, 2026
D-69,W-71,M-76 200: 159.27  100: 162.66
50: 164.76 21: 165.96		 No 167.6 167.6 April 17, 2026
D-68,W-70,M-76 200: 159.19  100: 162.56
50: 164.65 21: 165.79		 No 168 167.4 April 16, 2026
D-68,W-70,M-76 200: 159.11  100: 162.46
50: 164.53 21: 165.62		 No 167 167.4 April 15, 2026
D-65,W-68,M-75 200: 159.03  100: 162.36
50: 164.42 21: 165.43		 No 167 167 April 14, 2026
D-68 200: 158.95  100: 162.27
50: 164.31 21: 165.26		 No 167.4 167.2 April 13, 2026
D-70,W-70,M-76 200: 158.88  100: 162.17
50: 164.19 21: 165.06		 No 166.4 167.4 April 10, 2026
D-63,W-68,M-75 200: 158.79  100: 162.06
50: 164.06 21: 164.81		 No 165.8 166.2 April 9, 2026
D-57,W-66,M-74 200: 158.73  100: 161.97
50: 163.97 21: 164.67		 No 165.8 165.4 April 8, 2026
D-54,W-65,M-74 200: 158.66  100: 161.9
50: 163.92 21: 164.59		 No 164.6 165 April 7, 2026
D-54,W-65,M-74 200: 158.61  100: 161.84
50: 163.87 21: 164.55		 No 164.4 165 April 2, 2026
D-52,W-64,M-0 200: 158.55  100: 161.78
50: 163.82 21: 164.5		 No 164.2 164.8 April 1, 2026
D-54,W-65,M-74 200: 158.49  100: 161.71
50: 163.79 21: 164.47		 No 164 165 March 31, 2026
D-46 200: 158.43  100: 161.65
50: 163.74 21: 164.41		 No 164.2 164 March 30, 2026
D-46,W-62,M-71 200: 158.37  100: 161.6
50: 163.72 21: 164.45		 No 163 164 March 27, 2026
D-40,W-60,M-70 200: 158.31  100: 161.55
50: 163.71 21: 164.5		 No 162 163.4 March 26, 2026
D-41,W-61,M-70 200: 158.25  100: 161.51
50: 163.73 21: 164.62		 No 162.6 163.6 March 25, 2026
D-35,W-58,M-69 200: 158.19  100: 161.47
50: 163.73 21: 164.72		 No 163 163 March 24, 2026
D-37 200: 158.15  100: 161.44
50: 163.76 21: 164.9		 No 163 163.4 March 23, 2026
D-51,W-67,M-74 200: 158.09  100: 161.4
50: 163.78 21: 165.06		 No 166 165 March 20, 2026
D-51,W-67,M-74 200: 158.01  100: 161.33
50: 163.73 21: 165.07		 No 165 165 March 19, 2026
D-61,W-70,M-74 200: 157.94  100: 161.25
50: 163.67 21: 165.08		 No 165 165.8 March 18, 2026
D-55,W-68,M-74 200: 157.86  100: 161.16
50: 163.59 21: 165		 No 165.4 165.2 March 17, 2026
D-64 200: 157.78  100: 161.08
50: 163.52 21: 164.98		 No 164.2 165.8 March 16, 2026
D-60,W-69,M-74 200: 157.69  100: 160.99
50: 163.43 21: 164.89		 No 165.2 165.4 March 13, 2026
D-56,W-68,M-74 200: 157.61  100: 160.9
50: 163.35 21: 164.84		 No 165.6 165 March 12, 2026
D-56,W-68,M-74 200: 157.53  100: 160.81
50: 163.28 21: 164.82		 No 164.8 165 March 11, 2026
D-51,W-66,M-73 200: 157.45  100: 160.73
50: 163.21 21: 164.8		 No 165 164.6 March 10, 2026
D-51,W-68,M-73 200: 157.38  100: 160.65
50: 163.15 21: 164.82		 No 165.2 164.6 March 9, 2026
D-56,W-68,M-74 200: 157.29  100: 160.57
50: 163.09 21: 164.85		 No 165 165 March 6, 2026
D-56,W-68,M-74 200: 157.21  100: 160.48
50: 163.02 21: 164.83		 No 165.8 165 March 5, 2026
D-56,W-68,M-74 200: 157.12  100: 160.39
50: 162.94 21: 164.81		 No 165.4 165 March 4, 2026
D-56,W-68,M-74 200: 157.03  100: 160.3
50: 162.85 21: 164.79		 No 165.2 165 March 3, 2026
D-56,W-68,M-74 200: 156.95  100: 160.2
50: 162.76 21: 164.77		 No 165.8 165 March 2, 2026
D-56,W-68,M-72 200: 156.86  100: 160.11
50: 162.67 21: 164.75		 No 165 165 February 27, 2026
D-56,W-68,M-72 200: 156.78  100: 160.01
50: 162.58 21: 164.72		 No 165 165 February 26, 2026
D-56,W-68,M-72 200: 156.69  100: 159.91
50: 162.48 21: 164.69		 No 165.2 165 February 25, 2026
D-58,W-69,M-72 200: 156.6  100: 159.81
50: 162.38 21: 164.66		 No 165.2 165.2 February 24, 2026
D-58,W-67,M-72 200: 156.52  100: 159.7
50: 162.26 21: 164.6		 No 165 165.2 February 23, 2026
D-54,W-67,M-72 200: 156.42  100: 159.59
50: 162.14 21: 164.54		 No 164.6 164.6 February 20, 2026
D-54,W-67,M-72 200: 156.33  100: 159.49
50: 162.04 21: 164.53		 No 165.2 164.6 February 19, 2026
D-59,W-70,M-72 200: 156.24  100: 159.39
50: 161.94 21: 164.53		 No 166.2 165.2 February 18, 2026
D-67,W-72,M-73 200: 156.15  100: 159.28
50: 161.8 21: 164.46		 No 164.8 166.2 February 17, 2026
D-65,W-71,M-73 200: 156.05  100: 159.14
50: 161.62 21: 164.27		 No 165.6 165.8 February 16, 2026
D-64,W-71,M-72 200: 155.93  100: 159
50: 161.45 21: 164.11		 No 165.6 165.6 February 13, 2026
D-64,W-71,M-72 200: 155.82  100: 158.87
50: 161.28 21: 163.96		 No 164.8 165.6 February 12, 2026
D-62,W-70,M-72 200: 155.72  100: 158.74
50: 161.11 21: 163.78		 No 165.4 165 February 11, 2026
D-68,W-72,M-73 200: 155.62  100: 158.61
50: 160.95 21: 163.65		 No 165 165.8 February 10, 2026
D-65,W-71,M-72 200: 155.52  100: 158.47
50: 160.75 21: 163.43		 No 165.8 165 February 9, 2026
D-68,W-71,M-72 200: 155.41  100: 158.34
50: 160.58 21: 163.26		 No 164.6 165.4 February 6, 2026
D-64,W-70,M-71 200: 155.31  100: 158.19
50: 160.38 21: 163.04		 No 166.2 164.4 February 5, 2026
D-69,W-71,M-72 200: 155.21  100: 158.07
50: 160.22 21: 162.89		 No 164 165 February 4, 2026
D-68,W-70,M-72 200: 155.11  100: 157.93
50: 160.02 21: 162.67		 No 164 164.8 February 3, 2026
D-65,W-69,M-70 200: 155.01  100: 157.79
50: 159.82 21: 162.45		 No 164.2 164 February 2, 2026
D-65,W-69,M-71 200: 154.92  100: 157.67
50: 159.65 21: 162.29		 No 163.2 164 January 30, 2026
D-70,W-71,M-72 200: 154.83  100: 157.54
50: 159.48 21: 162.11		 No 163.2 164.6 January 29, 2026
D-68,W-69,M-71 200: 154.73  100: 157.4
50: 159.27 21: 161.84		 No 163.4 164 January 28, 2026
D-71,W-70,M-71 200: 154.63  100: 157.27
50: 159.07 21: 161.62		 No 164.4 164.4 January 27, 2026
D-78,W-76,M-72 200: 154.53  100: 157.13
50: 158.86 21: 161.32		 No 164.6 165.2 January 26, 2026
D-84,W-76,M-72 200: 154.43  100: 156.96
50: 158.6 21: 160.91		 No 164 165.8 January 23, 2026
D-82,W-75,M-72 200: 154.32  100: 156.79
50: 158.3 21: 160.4		 No 163.8 164.8 January 22, 2026
D-78,W-73,M-71 200: 154.21  100: 156.63
50: 158.04 21: 159.94		 No 161.2 163.4 January 21, 2026
D-74,W-71,M-69 200: 154.12  100: 156.49
50: 157.82 21: 159.57		 No 162 162.2 January 20, 2026
D-77,W-70,M-70 200: 154.04  100: 156.38
50: 157.64 21: 159.3		 No 162.2 162.4 January 19, 2026
D-75,W-70,M-69 200: 153.95  100: 156.26
50: 157.45 21: 158.97		 No 162.2 162 January 16, 2026
D-80,W-71,M-70 200: 153.86  100: 156.14
50: 157.26 21: 158.65		 No 160.6 162.4 January 15, 2026
D-73,W-67,M-68 200: 153.77  100: 156.02
50: 157.05 21: 158.26		 No 159 160.6 January 14, 2026
D-68,W-65,M-67 200: 153.7  100: 155.93
50: 156.91 21: 158.01		 No 159.2 159.6 January 13, 2026
D-68,W-65,M-67 200: 153.57  100: 155.79
50: 156.7 21: 157.7		 No 158.6 159.4 January 9, 2026
D-67,W-64,M-66 200: 153.51  100: 155.71
50: 156.59 21: 157.52		 No 158.4 159.2 January 8, 2026
D-70,W-65,M-67 200: 153.45  100: 155.65
50: 156.48 21: 157.34		 No 158.6 159.4 January 7, 2026
D-64,W-62,M-66 200: 153.39  100: 155.57
50: 156.36 21: 157.12		 No 158.8 158.4 January 6, 2026
D-66,W-61,M-66 200: 153.34  100: 155.51
50: 156.28 21: 156.99		 No 157.2 158.6 January 5, 2026
D-63,W-61,M-65 200: 153.28  100: 155.45
50: 156.19 21: 156.82		 No 158 158 January 2, 2026
D-67,W-62,M-61 200: 153.22  100: 155.4
50: 156.11 21: 156.7		 No 157.8 158.4 December 30, 2025
D-64,W-58,M-61 200: 153.17  100: 155.34
50: 156.02 21: 156.52		 No 156.4 157.8 December 29, 2025
D-58,W-58,M-60 200: 153.11  100: 155.29
50: 155.95 21: 156.38		 No 156.2 157 December 23, 2025
D-60,W-56,M-60 200: 153.07  100: 155.26
50: 155.9 21: 156.32		 No 156.4 157.2 December 22, 2025
D-53,W-56,M-59 200: 153.02  100: 155.22
50: 155.85 21: 156.22		 No 157 156.4 December 19, 2025
D-64,W-60,M-60 200: 152.99  100: 155.21
50: 155.86 21: 156.28		 No 157.2 157.6 December 18, 2025
D-61,W-59,M-60 200: 152.95  100: 155.17
50: 155.8 21: 156.18		 No 156 157.2 December 17, 2025
D-58,W-58,M-59 200: 152.91  100: 155.13
50: 155.75 21: 156.07		 No 156.2 156.8 December 16, 2025
D-56,W-58,M-59 200: 152.87  100: 155.1
50: 155.69 21: 155.98		 No 157.2 156.6 December 15, 2025
D-58,W-58,M-59 200: 152.83  100: 155.07
50: 155.66 21: 155.91		 No 156.4 156.8 December 12, 2025
D-52,W-55,M-58 200: 152.79  100: 155.03
50: 155.61 21: 155.82		 No 156.4 156 December 11, 2025
2026 © SwingIdea.com