PFV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-58,M-76 200: 160.35  100: 163.82
50: 165.36 21: 166.45		 No 166.2 165.6 October 16, 2026
D-50,W-60,M-78 200: 160.3  100: 163.79
50: 165.36 21: 166.54		 No 168 166.2 October 15, 2026
D-59,W-65,M-81 200: 160.23  100: 163.74
50: 165.32 21: 166.58		 No 167 167.4 October 14, 2026
D-59,W-65,M-81 200: 160.08  100: 163.59
50: 165.15 21: 166.4		 No 168.4 167.4 October 13, 2026
D-59 200: 160.08  100: 163.59
50: 165.15 21: 166.4		 No 166 167.4 October 12, 2026
D-63,W-68,M-82 200: 159.99  100: 163.51
50: 165.06 21: 166.29		 No 167.2 168 October 9, 2026
D-61,W-67,M-81 200: 159.91  100: 163.42
50: 164.94 21: 166.11		 No 167 167.4 October 8, 2026
D-61,W-67,M-81 200: 159.84  100: 163.34
50: 164.83 21: 165.98		 No 167.6 167.4 October 7, 2026
D-62,W-67,M-81 200: 159.76  100: 163.26
50: 164.73 21: 165.83		 No 168.6 167.6 October 6, 2026
D-65 200: 159.68  100: 163.18
50: 164.61 21: 165.64		 No 166.6 168 October 5, 2026
D-60,W-66,M-79 200: 159.61  100: 163.08
50: 164.47 21: 165.39		 No 166.4 166.8 October 2, 2026
D-60,W-66,M-0 200: 159.54  100: 163.01
50: 164.38 21: 165.24		 No 168.2 166.8 October 1, 2026
D-64,W-68,M-82 200: 159.47  100: 162.93
50: 164.28 21: 165.08		 No 166 167.4 September 30, 2026
D-63,W-67,M-82 200: 159.4  100: 162.84
50: 164.15 21: 164.83		 No 166.2 167.2 September 29, 2026
D-58 200: 159.32  100: 162.76
50: 164.03 21: 164.59		 No 168.8 166 September 28, 2026
D-68,W-68,M-82 200: 159.25  100: 162.69
50: 163.95 21: 164.44		 No 166 167.4 September 25, 2026
D-61,W-65,M-81 200: 159.17  100: 162.6
50: 163.81 21: 164.13		 No 163.6 165.8 September 24, 2026
D-50,W-59,M-78 200: 159.1  100: 162.54
50: 163.73 21: 163.95		 No 162.6 164 September 23, 2026
D-34,W-52,M-73 200: 159.05  100: 162.51
50: 163.72 21: 163.94		 No 162.2 162.4 September 22, 2026
D-35 200: 159.02  100: 162.51
50: 163.77 21: 164.11		 No 164.8 162.6 September 21, 2026
D-48,W-59,M-78 200: 158.93  100: 162.47
50: 163.79 21: 164.23		 No 164.6 164 September 18, 2026
D-55,W-62,M-80 200: 158.88  100: 162.44
50: 163.77 21: 164.24		 No 165.2 164.6 September 17, 2026
D-55,W-62,M-80 200: 158.83  100: 162.39
50: 163.73 21: 164.2		 No 164.6 164.6 September 16, 2026
D-55,W-62,M-80 200: 158.78  100: 162.35
50: 163.7 21: 164.16		 No 165.2 164.6 September 15, 2026
D-54 200: 158.72  100: 162.31
50: 163.66 21: 164.12		 No 164.4 164.4 September 14, 2026
D-56,W-62,M-80 200: 158.64  100: 162.23
50: 163.6 21: 164.05		 No 164.2 164.6 September 10, 2026
D-56,W-62,M-80 200: 158.59  100: 162.18
50: 163.56 21: 164		 No 164.4 164.6 September 9, 2026
D-57,W-63,M-80 200: 158.55  100: 162.14
50: 163.51 21: 163.93		 No 164.6 164.8 September 8, 2026
D-59 200: 158.55  100: 162.14
50: 163.52 21: 163.95		 No 165 165 September 7, 2026
D-57,W-63,M-80 200: 158.52  100: 162.09
50: 163.46 21: 163.84		 No 165 164.8 September 4, 2026
D-56,W-63,M-80 200: 158.48  100: 162.04
50: 163.41 21: 163.74		 No 164.8 164.6 September 3, 2026
D-52,W-61,M-78 200: 158.43  100: 161.99
50: 163.36 21: 163.65		 No 164.8 164 September 2, 2026
D-52,W-61,M-0 200: 158.38  100: 161.95
50: 163.33 21: 163.61		 No 164.6 164 September 1, 2026
D-58 200: 158.32  100: 161.91
50: 163.3 21: 163.57		 No 164 164.8 August 31, 2026
D-41,W-57,M-75 200: 157.06  100: 160.9
50: 162.72 21: 163.62		 No 164.8 162.2 July 29, 2026
D-47,W-61,M-78 200: 157.01  100: 160.87
50: 162.75 21: 163.77		 No 163.4 163.2 July 28, 2026
D-52 200: 156.94  100: 160.82
50: 162.73 21: 163.83		 No 163 164 July 27, 2026
D-55,W-68,M-82 200: 156.89  100: 160.78
50: 162.71 21: 163.9		 No 163 164.6 July 24, 2026
D-50,W-63,M-79 200: 156.82  100: 160.7
50: 162.64 21: 163.83		 No 162.8 163.6 July 23, 2026
D-46,W-61,M-77 200: 156.76  100: 160.64
50: 162.6 21: 163.85		 No 164 163 July 22, 2026
D-53,W-66,M-81 200: 156.71  100: 160.6
50: 162.58 21: 163.94		 No 164.2 164.2 July 21, 2026
D-52 200: 156.63  100: 160.52
50: 162.51 21: 163.92		 No 164 164 July 20, 2026
D-59,W-70,M-83 200: 156.59  100: 160.45
50: 162.45 21: 163.91		 No 164 165 July 17, 2026
D-66,W-71,M-84 200: 156.51  100: 160.36
50: 162.35 21: 163.79		 No 164.4 165.8 July 16, 2026
D-56,W-68,M-80 200: 156.42  100: 160.25
50: 162.21 21: 163.58		 No 167.6 164 July 15, 2026
D-48,W-64,M-77 200: 156.36  100: 160.18
50: 162.14 21: 163.54		 No 164.2 163 July 14, 2026
D-55 200: 156.29  100: 160.12
50: 162.1 21: 163.59		 No 165 163.8 July 13, 2026
D-52,W-66,M-78 200: 163.23  100: 167.21
50: 169.29 21: 170.89		 No 170.8 170.8 July 10, 2026
D-52,W-66,M-78 200: 163.16  100: 167.14
50: 169.23 21: 170.9		 No 172 170.8 July 9, 2026
D-54,W-67,M-79 200: 163.1  100: 167.06
50: 169.16 21: 170.91		 No 171.8 171 July 8, 2026
D-58,W-69,M-80 200: 163.02  100: 166.98
50: 169.09 21: 170.91		 No 173.8 171.4 July 7, 2026
D-65 200: 162.94  100: 166.89
50: 168.99 21: 170.85		 No 173 172.2 July 6, 2026
D-70,W-76,M-83 200: 162.77  100: 166.67
50: 168.72 21: 170.55		 No 172.8 172.6 July 3, 2026
D-68,W-75,M-82 200: 162.78  100: 166.66
50: 168.71 21: 170.51		 No 172 172.2 July 2, 2026
D-67,W-75,M-0 200: 162.7  100: 166.55
50: 168.57 21: 170.34		 No 173 172 July 1, 2026
D-71,W-75,M-81 200: 162.62  100: 166.44
50: 168.43 21: 170.16		 No 172.4 172.4 June 30, 2026
D-69 200: 162.52  100: 166.32
50: 168.26 21: 169.92		 No 172.2 172 June 29, 2026
D-71,W-75,M-78 200: 162.37  100: 166.1
50: 167.98 21: 169.53		 No 172.2 171.8 June 25, 2026
D-71,W-75,M-78 200: 162.28  100: 165.98
50: 167.82 21: 169.29		 No 171.6 171.8 June 24, 2026
D-71,W-75,M-78 200: 162.19  100: 165.86
50: 167.66 21: 169.02		 No 172.2 171.8 June 23, 2026
D-74 200: 162.09  100: 165.74
50: 167.49 21: 168.73		 No 171.4 172.2 June 22, 2026
D-74,W-76,M-78 200: 162  100: 165.61
50: 167.3 21: 168.37		 No 169.6 172 June 19, 2026
D-65,W-72,M-77 200: 161.9  100: 165.48
50: 167.1 21: 167.98		 No 169 169.8 June 18, 2026
D-61,W-69,M-76 200: 161.82  100: 165.39
50: 166.99 21: 167.79		 No 168.4 169 June 17, 2026
D-54,W-63,M-75 200: 161.75  100: 165.32
50: 166.91 21: 167.67		 No 168.4 168 June 16, 2026
D-58 200: 161.69  100: 165.27
50: 166.87 21: 167.63		 No 170 168.4 June 15, 2026
D-69,W-71,M-76 200: 161.63  100: 165.2
50: 166.81 21: 167.55		 No 169 169.4 June 12, 2026
D-64,W-69,M-76 200: 161.56  100: 165.12
50: 166.7 21: 167.35		 No 168.8 168.6 June 11, 2026
D-69,W-70,M-76 200: 161.49  100: 165.05
50: 166.62 21: 167.22		 No 167.6 169 June 10, 2026
D-62,W-67,M-75 200: 161.41  100: 164.97
50: 166.52 21: 167.04		 No 167.2 168 June 9, 2026
D-56 200: 161.34  100: 164.9
50: 166.46 21: 166.93		 No 167.6 167.4 June 8, 2026
D-52,W-64,M-74 200: 161.3  100: 164.85
50: 166.43 21: 166.89		 No 167 167 June 5, 2026
D-52,W-64,M-74 200: 161.25  100: 164.81
50: 166.4 21: 166.87		 No 167.2 167 June 4, 2026
D-50,W-64,M-74 200: 161.15  100: 164.71
50: 166.34 21: 166.82		 No 167 166.8 June 2, 2026
D-45 200: 161.1  100: 164.67
50: 166.33 21: 166.83		 No 167 166.4 June 1, 2026
D-45,W-62,M-74 200: 161.06  100: 164.63
50: 166.32 21: 166.87		 No 166.2 166.4 May 29, 2026
D-49,W-64,M-75 200: 160.95  100: 164.55
50: 166.31 21: 166.96		 No 166.8 166.8 May 27, 2026
D-45,W-62,M-74 200: 160.9  100: 164.5
50: 166.29 21: 166.97		 No 166 166.4 May 26, 2026
D-53 200: 160.85  100: 164.47
50: 166.28 21: 167.03		 No 167 167.2 May 25, 2026
D-51,W-66,M-75 200: 160.8  100: 164.41
50: 166.25 21: 167.01		 No 167.4 167 May 22, 2026
D-53,W-67,M-76 200: 160.75  100: 164.36
50: 166.21 21: 167.02		 No 167.6 167.2 May 21, 2026
D-53,W-67,M-76 200: 160.69  100: 164.3
50: 166.17 21: 167		 No 167.2 167.2 May 20, 2026
D-51,W-66,M-75 200: 160.64  100: 164.24
50: 166.13 21: 166.98		 No 167 167 May 19, 2026
D-51 200: 160.58  100: 164.18
50: 166.1 21: 166.97		 No 167 167 May 18, 2026
D-55,W-68,M-76 200: 160.54  100: 164.13
50: 166.06 21: 166.97		 No 165.8 167.4 May 15, 2026
D-44,W-62,M-73 200: 160.47  100: 164.06
50: 166.01 21: 166.92		 No 166.2 166.2 May 14, 2026
D-45,W-63,M-74 200: 160.43  100: 164.02
50: 166 21: 167		 No 167 166.4 May 13, 2026
D-47,W-64,M-74 200: 160.37  100: 163.97
50: 165.98 21: 167.06		 No 167.2 166.6 May 12, 2026
D-53 200: 160.31  100: 163.91
50: 165.96 21: 167.11		 No 165.8 167.2 May 11, 2026
D-60,W-71,M-77 200: 160.26  100: 163.84
50: 165.91 21: 167.1		 No 166.8 167.8 May 8, 2026
D-60,W-71,M-77 200: 160.19  100: 163.76
50: 165.83 21: 167.03		 No 167.8 167.8 May 7, 2026
D-62,W-71,M-77 200: 160.13  100: 163.68
50: 165.75 21: 166.95		 No 167 168 May 6, 2026
D-59,W-70,M-76 200: 160.06  100: 163.59
50: 165.66 21: 166.84		 No 167.2 167.6 May 5, 2026
D-55 200: 159.99  100: 163.51
50: 165.58 21: 166.76		 No 168.6 167 May 4, 2026
D-59,W-70,M-76 200: 159.93  100: 163.43
50: 165.52 21: 166.73		 No 166.4 167.4 April 30, 2026
D-54,W-66,M-75 200: 159.86  100: 163.35
50: 165.44 21: 166.66		 No 167.2 166.8 April 29, 2026
D-56,W-67,M-75 200: 159.8  100: 163.28
50: 165.39 21: 166.65		 No 167.8 167 April 28, 2026
D-66 200: 159.72  100: 163.21
50: 165.32 21: 166.61		 No 167.6 167.8 April 27, 2026
D-65,W-71,M-76 200: 159.65  100: 163.11
50: 165.22 21: 166.48		 No 167 167.6 April 24, 2026
D-63,W-70,M-76 200: 159.58  100: 163.02
50: 165.12 21: 166.37		 No 166.6 167.4 April 23, 2026
D-59,W-67,M-75 200: 159.5  100: 162.92
50: 165.03 21: 166.26		 No 167.8 166.8 April 22, 2026
D-61,W-68,M-75 200: 159.43  100: 162.85
50: 164.96 21: 166.2		 No 167.6 167 April 21, 2026
D-69 200: 159.35  100: 162.76
50: 164.87 21: 166.12		 No 167 167.6 April 20, 2026
2026 © SwingIdea.com