PFV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-41,M-56 200: 156.13  100: 157.59
50: 158.62 21: 158.45		 Yes 153.6 153.4 July 8, 2025
D-29,W-41,M-57 200: 156.16  100: 157.67
50: 158.83 21: 158.99		 Yes 153.6 153.8 July 7, 2025
D-27,W-41,M-56 200: 156.17  100: 157.75
50: 159.04 21: 159.53		 Yes 154.4 153.4 July 4, 2025
D-29,W-43,M-58 200: 156.19  100: 157.84
50: 159.27 21: 160.18		 Yes 155 154.4 July 3, 2025
D-55,W-66,M-70 200: 156.21  100: 157.91
50: 159.46 21: 160.79		 No 161.4 161.4 July 2, 2025
D-58,W-67,M-62 200: 156.15  100: 157.85
50: 159.41 21: 160.78		 No 161.8 162 July 1, 2025
D-59,W-66,M-63 200: 156.1  100: 157.78
50: 159.33 21: 160.73		 No 161.8 162.2 June 30, 2025
D-55,W-66,M-62 200: 156.02  100: 157.69
50: 159.22 21: 160.57		 No 160.2 161.4 June 27, 2025
D-58,W-67,M-63 200: 155.95  100: 157.61
50: 159.13 21: 160.48		 No 160.4 161.8 June 26, 2025
D-54,W-64,M-62 200: 155.89  100: 157.53
50: 159.02 21: 160.35		 No 160.6 161 June 25, 2025
D-53,W-63,M-62 200: 155.82  100: 157.46
50: 158.94 21: 160.28		 No 160.2 160.8 June 24, 2025
D-58,W-67,M-62 200: 155.72  100: 157.33
50: 158.81 21: 160.22		 No 158.6 161.6 June 20, 2025
D-48,W-59,M-60 200: 155.65  100: 157.24
50: 158.69 21: 160.08		 No 159.6 159.4 June 19, 2025
D-49,W-59,M-60 200: 155.61  100: 157.2
50: 158.67 21: 160.15		 No 159 159.6 June 18, 2025
D-52,W-62,M-61 200: 155.57  100: 157.15
50: 158.63 21: 160.21		 No 160.2 160.2 June 17, 2025
D-59,W-66,M-62 200: 155.52  100: 157.09
50: 158.56 21: 160.21		 No 162 161.4 June 16, 2025
D-58,W-66,M-62 200: 155.46  100: 157
50: 158.45 21: 160.08		 No 162.2 161.2 June 13, 2025
D-64,W-68,M-63 200: 155.41  100: 156.92
50: 158.33 21: 159.96		 No 161.2 162.2 June 12, 2025
D-62,W-67,M-62 200: 155.34  100: 156.81
50: 158.18 21: 159.73		 No 159.2 161.6 June 11, 2025
D-51,W-60,M-60 200: 155.28  100: 156.71
50: 158.04 21: 159.53		 No 159.2 159.4 June 10, 2025
D-53,W-64,M-60 200: 155.24  100: 156.65
50: 157.96 21: 159.49		 No 160.4 159.6 June 9, 2025
D-57,W-64,M-61 200: 155.19  100: 156.59
50: 157.89 21: 159.48		 No 161.2 160.2 June 6, 2025
D-66,W-66,M-62 200: 155.14  100: 156.52
50: 157.8 21: 159.4		 No 160.4 161.4 June 5, 2025
D-66,W-66,M-62 200: 155.08  100: 156.42
50: 157.65 21: 159.19		 No 161 161.4 June 4, 2025
D-62,W-65,M-61 200: 155.01  100: 156.32
50: 157.5 21: 158.96		 No 160.6 160.6 June 3, 2025
D-59,W-62,M-61 200: 154.96  100: 156.23
50: 157.37 21: 158.79		 No 160.8 160 June 2, 2025
D-58,W-62,M-62 200: 154.91  100: 156.16
50: 157.26 21: 158.66		 No 158.6 159.6 May 30, 2025
D-51,W-59,M-61 200: 154.86  100: 156.09
50: 157.17 21: 158.56		 No 159 158.4 May 29, 2025
D-51,W-59,M-61 200: 154.82  100: 156.04
50: 157.12 21: 158.58		 No 158.6 158.4 May 28, 2025
D-58,W-62,M-62 200: 154.79  100: 155.99
50: 157.06 21: 158.59		 No 159.2 159.4 May 27, 2025
D-55,W-59,M-61 200: 154.74  100: 155.93
50: 156.97 21: 158.51		 No 158.4 159 May 26, 2025
D-52,W-59,M-61 200: 154.7  100: 155.86
50: 156.89 21: 158.46		 No 160 158.4 May 23, 2025
D-67,W-68,M-63 200: 154.66  100: 155.81
50: 156.82 21: 158.46		 No 159.8 160.4 May 22, 2025
D-67,W-68,M-63 200: 154.6  100: 155.72
50: 156.68 21: 158.26		 No 160.4 160.4 May 21, 2025
D-69,W-69,M-63 200: 154.54  100: 155.63
50: 156.53 21: 158.03		 No 161.6 160.6 May 20, 2025
D-68,W-72,M-62 200: 154.47  100: 155.53
50: 156.36 21: 157.76		 No 161.4 160.2 May 19, 2025
D-76,W-72,M-63 200: 154.41  100: 155.43
50: 156.2 21: 157.51		 No 159.4 161.2 May 16, 2025
D-68,W-67,M-61 200: 154.34  100: 155.31
50: 156 21: 157.12		 No 159 159 May 15, 2025
D-66,W-65,M-61 200: 154.29  100: 155.24
50: 155.88 21: 156.92		 No 159 158.6 May 14, 2025
D-66,W-65,M-61 200: 154.24  100: 155.17
50: 155.77 21: 156.74		 No 158.6 158.6 May 13, 2025
D-69,W-65,M-56 200: 155.02  100: 155.17
50: 155.54 21: 156.35		 No 160 158.8 May 9, 2025
D-64,W-61,M-54 200: 154.89  100: 154.9
50: 155.05 21: 155.34		 No 156 157.4 May 5, 2025
D-59,W-58,M-53 200: 154.86  100: 154.84
50: 154.95 21: 155.13		 No 156.2 156.4 May 2, 2025
D-54,W-53,M-49 200: 154.85  100: 154.81
50: 154.89 21: 154.99		 No 155.8 155.6 April 30, 2025
D-61,W-58,M-50 200: 154.84  100: 154.79
50: 154.86 21: 154.93		 No 155 156.4 April 29, 2025
D-59,W-56,M-50 200: 154.82  100: 154.76
50: 154.8 21: 154.77		 No 154.6 156 April 28, 2025
D-51,W-50,M-48 200: 154.82  100: 154.73
50: 154.75 21: 154.64		 No 154.4 154.8 April 25, 2025
D-56,W-53,M-49 200: 154.82  100: 154.72
50: 154.75 21: 154.63		 No 154.2 155.4 April 24, 2025
D-53,W-52,M-49 200: 154.81  100: 154.71
50: 154.72 21: 154.55		 No 154.2 155 April 23, 2025
D-51,W-51,M-49 200: 154.81  100: 154.7
50: 154.71 21: 154.5		 No 154.4 154.8 April 22, 2025
D-48,W-49,M-48 200: 154.81  100: 154.69
50: 154.71 21: 154.47		 No 154.4 154.4 April 17, 2025
D-51,W-51,M-48 200: 154.81  100: 154.69
50: 154.72 21: 154.47		 No 154.6 154.8 April 16, 2025
D-50,W-50,M-48 200: 154.81  100: 154.68
50: 154.72 21: 154.44		 No 155 154.6 April 15, 2025
D-47,W-48,M-48 200: 154.81  100: 154.68
50: 154.71 21: 154.38		 No 154 154.2 April 14, 2025
D-42,W-44,M-47 200: 154.82  100: 154.68
50: 154.73 21: 154.4		 No 154 153.6 April 11, 2025
D-45,W-47,M-48 200: 154.84  100: 154.7
50: 154.77 21: 154.49		 No 154.6 154 April 10, 2025
D-38,W-43,M-47 200: 154.85  100: 154.71
50: 154.8 21: 154.54		 No 155.2 153.2 April 9, 2025
D-48,W-51,M-49 200: 154.93  100: 154.81
50: 155.05 21: 155.11		 No 153.2 155 April 3, 2025
D-48,W-51,M-49 200: 154.93  100: 154.81
50: 155.05 21: 155.12		 No 155 155 April 2, 2025
D-52,W-53,M-47 200: 154.92  100: 154.79
50: 155.03 21: 155.09		 No 154 155.4 March 31, 2025
D-47,W-50,M-47 200: 154.92  100: 154.77
50: 155.02 21: 155.05		 No 154.2 154.8 March 28, 2025
D-41,W-47,M-46 200: 154.92  100: 154.77
50: 155.02 21: 155.08		 No 155 154.2 March 27, 2025
D-48,W-51,M-47 200: 154.93  100: 154.78
50: 155.06 21: 155.17		 No 156.4 155 March 26, 2025
D-52,W-53,M-47 200: 154.93  100: 154.77
50: 155.06 21: 155.19		 No 154.6 155.4 March 25, 2025
D-51,W-53,M-47 200: 154.93  100: 154.77
50: 155.08 21: 155.24		 No 155.4 155.4 March 24, 2025
D-43,W-49,M-46 200: 154.93  100: 154.76
50: 155.07 21: 155.23		 No 154.6 154.6 March 21, 2025
D-45,W-50,M-46 200: 154.93  100: 154.76
50: 155.08 21: 155.29		 No 156 154.8 March 20, 2025
D-48,W-51,M-47 200: 154.94  100: 154.76
50: 155.1 21: 155.34		 No 155.2 155.2 March 19, 2025
D-55,W-54,M-48 200: 154.94  100: 154.75
50: 155.09 21: 155.36		 No 155.6 155.8 March 18, 2025
D-53,W-54,M-47 200: 154.93  100: 154.72
50: 155.06 21: 155.31		 No 155.8 155.6 March 17, 2025
D-51,W-53,M-47 200: 154.92  100: 154.7
50: 155.04 21: 155.28		 No 155.8 155.4 March 14, 2025
D-49,W-52,M-47 200: 154.91  100: 154.69
50: 155.03 21: 155.27		 No 155.8 155.2 March 13, 2025
D-49,W-52,M-47 200: 154.91  100: 154.68
50: 155.02 21: 155.28		 No 155.8 155.2 March 12, 2025
D-47,W-51,M-47 200: 154.9  100: 154.67
50: 155.01 21: 155.29		 No 155.4 155 March 11, 2025
D-55,W-54,M-48 200: 154.9  100: 154.66
50: 155.01 21: 155.32		 No 155.6 155.8 March 10, 2025
D-53,W-54,M-47 200: 154.89  100: 154.64
50: 154.98 21: 155.26		 No 155 155.6 March 7, 2025
D-48,W-51,M-47 200: 154.88  100: 154.62
50: 154.95 21: 155.23		 No 155.8 155 March 6, 2025
D-48,W-51,M-47 200: 154.88  100: 154.61
50: 154.95 21: 155.25		 No 153.8 155 March 5, 2025
D-40,W-48,M-46 200: 154.88  100: 154.6
50: 154.95 21: 155.28		 No 154.6 154.2 March 4, 2025
D-38,W-47,M-46 200: 154.88  100: 154.61
50: 154.98 21: 155.39		 No 156.4 154 March 3, 2025
D-49,W-53,M-47 200: 154.89  100: 154.62
50: 155.02 21: 155.54		 No 155.8 155.4 February 28, 2025
D-54,W-54,M-47 200: 154.89  100: 154.61
50: 155.01 21: 155.55		 No 156.2 155.8 February 27, 2025
D-61,W-57,M-48 200: 154.88  100: 154.58
50: 154.97 21: 155.53		 No 155.8 156.4 February 26, 2025
D-58,W-55,M-47 200: 154.87  100: 154.55
50: 154.92 21: 155.44		 No 156.6 156 February 25, 2025
D-54,W-54,M-47 200: 154.85  100: 154.52
50: 154.87 21: 155.38		 No 155.2 155.6 February 24, 2025
D-56,W-55,M-47 200: 154.86  100: 154.49
50: 154.84 21: 155.35		 No 155.4 155.8 February 21, 2025
D-56,W-54,M-47 200: 154.85  100: 154.46
50: 154.8 21: 155.31		 No 155.4 155.8 February 20, 2025
D-64,W-57,M-48 200: 154.84  100: 154.44
50: 154.76 21: 155.25		 No 156 156.4 February 19, 2025
D-52,W-52,M-46 200: 154.83  100: 154.4
50: 154.7 21: 155.13		 No 155.2 155.2 February 18, 2025
D-55,W-53,M-47 200: 154.82  100: 154.38
50: 154.67 21: 155.13		 No 155.6 155.4 February 17, 2025
D-50,W-52,M-46 200: 154.84  100: 154.36
50: 154.64 21: 155.1		 No 156 155 February 14, 2025
D-50,W-52,M-46 200: 154.84  100: 154.34
50: 154.63 21: 155.11		 No 155.2 155 February 13, 2025
D-52,W-52,M-46 200: 154.84  100: 154.33
50: 154.62 21: 155.12		 No 155 155.2 February 12, 2025
D-50,W-52,M-46 200: 154.84  100: 154.31
50: 154.59 21: 155.11		 No 155.2 155 February 11, 2025
D-53,W-53,M-46 200: 154.83  100: 154.29
50: 154.55 21: 155.07		 No 155.8 155.2 February 10, 2025
D-61,W-55,M-47 200: 154.82  100: 154.27
50: 154.52 21: 155.05		 No 154.2 155.8 February 7, 2025
D-52,W-52,M-46 200: 154.81  100: 154.24
50: 154.47 21: 154.97		 No 155.8 155 February 6, 2025
D-52,W-52,M-46 200: 154.81  100: 154.22
50: 154.45 21: 154.97		 No 155 155 February 5, 2025
D-50,W-51,M-46 200: 154.81  100: 154.21
50: 154.43 21: 154.97		 No 154.2 154.8 February 4, 2025
D-55,W-53,M-46 200: 154.81  100: 154.2
50: 154.41 21: 154.98		 No 155.2 155.2 February 3, 2025
D-55,W-53,M-46 200: 154.8  100: 154.18
50: 154.38 21: 154.96		 No 155.2 155.2 January 31, 2025
D-58,W-54,M-46 200: 154.8  100: 154.16
50: 154.35 21: 154.93		 No 155.6 155.4 January 30, 2025
D-61,W-54,M-46 200: 154.79  100: 154.13
50: 154.3 21: 154.89		 No 155.4 155.6 January 29, 2025
D-61,W-54,M-46 200: 154.78  100: 154.1
50: 154.25 21: 154.81		 No 156 155.6 January 28, 2025
D-61,W-54,M-46 200: 154.77  100: 154.07
50: 154.2 21: 154.73		 No 155.2 155.6 January 27, 2025
D-66,W-56,M-47 200: 154.76  100: 154.04
50: 154.14 21: 154.64		 No 156.2 156 January 24, 2025
D-66,W-56,M-47 200: 154.74  100: 154.01
50: 154.06 21: 154.49		 No 155 156 January 23, 2025
D-71,W-57,M-47 200: 154.73  100: 153.97
50: 153.98 21: 154.33		 No 156 156.4 January 22, 2025
D-64,W-54,M-46 200: 154.72  100: 153.93
50: 153.9 21: 154.15		 No 155.6 155.4 January 21, 2025
D-61,W-53,M-46 200: 154.71  100: 153.9
50: 153.84 21: 154.02		 No 154.6 155 January 20, 2025
D-61,W-53,M-46 200: 154.7  100: 153.88
50: 153.79 21: 153.92		 No 154.2 155 January 17, 2025
D-56,W-51,M-45 200: 154.71  100: 153.86
50: 153.73 21: 153.78		 No 154.8 154.4 January 16, 2025
D-52,W-50,M-44 200: 154.71  100: 153.85
50: 153.72 21: 153.74		 No 155 154 January 15, 2025
D-52,W-50,M-44 200: 154.71  100: 153.85
50: 153.71 21: 153.72		 No 153.8 154 January 14, 2025
D-51,W-49,M-44 200: 154.72  100: 153.85
50: 153.69 21: 153.69		 No 154 153.8 January 13, 2025
D-53,W-50,M-44 200: 154.73  100: 153.85
50: 153.69 21: 153.67		 No 154.2 154 January 10, 2025
D-55,W-50,M-45 200: 154.75  100: 153.85
50: 153.68 21: 153.64		 No 154 154.2 January 9, 2025
2025 © SwingIdea.com
?>