PFV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-54,M-57 200: 152.17  100: 154.67
50: 155.48 21: 155.73		 No 156.2 156 November 10, 2025
D-51,W-55,M-57 200: 152.15  100: 154.65
50: 155.47 21: 155.72		 No 155.6 155.8 November 7, 2025
D-49,W-54,M-57 200: 152.12  100: 154.63
50: 155.45 21: 155.71		 No 156 155.6 November 6, 2025
D-54,W-56,M-57 200: 152.09  100: 154.59
50: 155.42 21: 155.64		 No 156 156 November 5, 2025
D-63,W-57,M-58 200: 152.05  100: 154.56
50: 155.39 21: 155.61		 No 157 156.8 November 4, 2025
D-56,W-55,M-57 200: 152.01  100: 154.52
50: 155.34 21: 155.48		 No 156 156 November 3, 2025
D-56,W-55,M-57 200: 151.98  100: 154.49
50: 155.31 21: 155.43		 No 155.8 156 October 31, 2025
D-54,W-55,M-57 200: 151.95  100: 154.46
50: 155.28 21: 155.37		 No 155.4 155.8 October 30, 2025
D-50,W-54,M-56 200: 151.91  100: 154.43
50: 155.26 21: 155.32		 No 155 155.4 October 29, 2025
D-52,W-55,M-57 200: 151.89  100: 154.41
50: 155.25 21: 155.31		 No 155 155.6 October 28, 2025
D-52,W-55,M-57 200: 151.85  100: 154.38
50: 155.24 21: 155.28		 No 155.4 155.6 October 27, 2025
D-52,W-55,M-57 200: 151.83  100: 154.36
50: 155.22 21: 155.25		 No 155.2 155.6 October 24, 2025
D-47,W-53,M-56 200: 151.8  100: 154.33
50: 155.21 21: 155.21		 No 156.4 155 October 23, 2025
D-47,W-53,M-56 200: 151.78  100: 154.32
50: 155.22 21: 155.23		 No 155 155 October 22, 2025
D-49,W-54,M-56 200: 151.76  100: 154.31
50: 155.23 21: 155.26		 No 155 155.2 October 21, 2025
D-49,W-53,M-56 200: 151.73  100: 154.29
50: 155.23 21: 155.26		 No 155 155.2 October 20, 2025
D-47,W-53,M-56 200: 151.73  100: 154.27
50: 155.23 21: 155.27		 No 155.8 155 October 17, 2025
D-48,W-54,M-56 200: 151.71  100: 154.26
50: 155.24 21: 155.3		 No 154.4 155.2 October 16, 2025
D-44,W-53,M-55 200: 151.68  100: 154.24
50: 155.24 21: 155.31		 No 155.8 154.6 October 15, 2025
D-44,W-53,M-55 200: 151.67  100: 154.23
50: 155.27 21: 155.38		 No 154.6 154.6 October 14, 2025
D-44,W-52,M-55 200: 151.64  100: 154.23
50: 155.29 21: 155.47		 No 154.4 154.6 October 13, 2025
D-41,W-52,M-55 200: 151.63  100: 154.22
50: 155.32 21: 155.56		 No 155.4 154.2 October 10, 2025
D-47,W-54,M-56 200: 151.62  100: 154.22
50: 155.37 21: 155.7		 No 156 155.2 October 9, 2025
D-52,W-56,M-57 200: 151.59  100: 154.2
50: 155.37 21: 155.75		 No 156.2 156 October 8, 2025
D-53,W-56,M-57 200: 151.51  100: 154.11
50: 155.29 21: 155.62		 No 158 156.2 October 7, 2025
D-57,W-62,M-58 200: 151.51  100: 154.12
50: 155.31 21: 155.68		 No 158 156.8 October 6, 2025
D-66,W-55,M-51 200: 155.66  100: 156.1
50: 155.79 21: 155.57		 No 158.4 158 October 3, 2025
D-61,W-52,M-49 200: 155.63  100: 156.06
50: 155.7 21: 155.31		 No 156.6 157 October 2, 2025
D-54,W-50,M-54 200: 155.63  100: 156.1
50: 155.71 21: 155.19		 No 156 156 October 1, 2025
D-49,W-47,M-55 200: 155.62  100: 156.08
50: 155.68 21: 155.11		 No 155 155.2 September 30, 2025
D-46,W-45,M-55 200: 155.62  100: 156.07
50: 155.67 21: 155.07		 No 154.2 154.8 September 29, 2025
D-44,W-45,M-54 200: 155.61  100: 156.1
50: 155.7 21: 155.1		 No 155.4 154.6 September 26, 2025
D-41,W-44,M-54 200: 155.61  100: 156.13
50: 155.75 21: 155.15		 No 154.2 154.2 September 25, 2025
D-42,W-44,M-54 200: 155.61  100: 156.17
50: 155.81 21: 155.25		 No 154.2 154.4 September 24, 2025
D-40,W-44,M-54 200: 155.6  100: 156.2
50: 155.87 21: 155.34		 Yes 155 154.2 September 23, 2025
D-42,W-44,M-54 200: 155.62  100: 156.25
50: 155.94 21: 155.48		 No 154.4 154.4 September 22, 2025
D-40,W-44,M-54 200: 155.58  100: 156.28
50: 156.01 21: 155.6		 Yes 155.2 154.2 September 19, 2025
D-44,W-46,M-55 200: 155.57  100: 156.32
50: 156.08 21: 155.74		 No 154.6 155 September 18, 2025
D-43,W-46,M-55 200: 155.57  100: 156.39
50: 156.2 21: 155.98		 No 154.4 155 September 17, 2025
D-39,W-44,M-54 200: 155.54  100: 156.37
50: 156.17 21: 155.91		 Yes 155.6 154.2 September 16, 2025
D-43,W-46,M-55 200: 155.56  100: 156.42
50: 156.25 21: 156.09		 No 156.6 155 September 15, 2025
D-43,W-46,M-55 200: 155.57  100: 156.44
50: 156.3 21: 156.2		 No 155 155 September 12, 2025
D-47,W-48,M-56 200: 155.58  100: 156.47
50: 156.35 21: 156.33		 No 155.8 155.8 September 11, 2025
D-46,W-48,M-56 200: 155.58  100: 156.48
50: 156.38 21: 156.38		 No 157 155.6 September 10, 2025
D-52,W-51,M-58 200: 155.58  100: 156.5
50: 156.41 21: 156.47		 No 157.8 156.8 September 9, 2025
D-61,W-52,M-60 200: 155.57  100: 156.49
50: 156.39 21: 156.43		 No 157.4 158.2 September 8, 2025
D-56,W-52,M-59 200: 155.55  100: 156.46
50: 156.32 21: 156.24		 No 157 157.2 September 5, 2025
D-55 200: 155.53  100: 156.44
50: 156.28 21: 156.14		 No 157.2 157 September 4, 2025
D-55,W-52,M-58 200: 155.53  100: 156.43
50: 156.25 21: 156.05		 No 154 157 September 3, 2025
D-45,W-47,M-55 200: 155.52  100: 156.42
50: 156.22 21: 155.95		 No 155.8 155.2 September 2, 2025
D-49,W-52,M-62 200: 155.52  100: 156.45
50: 156.26 21: 156.03		 No 157.4 156 September 1, 2025
D-58,W-52,M-62 200: 155.53  100: 156.46
50: 156.27 21: 156.04		 No 156 157.2 August 29, 2025
D-54,W-51,M-61 200: 155.52  100: 156.44
50: 156.24 21: 155.91		 No 156.4 156.6 August 28, 2025
D-54,W-51,M-61 200: 155.51  100: 156.44
50: 156.22 21: 155.84		 No 155.6 156.6 August 27, 2025
D-53,W-50,M-61 200: 155.52  100: 156.43
50: 156.21 21: 155.76		 No 156.4 156.4 August 26, 2025
D-53,W-51,M-61 200: 155.51  100: 156.44
50: 156.2 21: 155.69		 No 156.8 156.4 August 25, 2025
D-54,W-51,M-61 200: 155.51  100: 156.44
50: 156.19 21: 155.62		 No 155.2 156.6 August 22, 2025
D-48,W-48,M-60 200: 155.5  100: 156.43
50: 156.17 21: 155.52		 No 156.6 155.4 August 21, 2025
D-54,W-50,M-61 200: 155.51  100: 156.45
50: 156.21 21: 155.53		 No 155 156.4 August 20, 2025
D-49,W-48,M-60 200: 155.51  100: 156.45
50: 156.2 21: 155.44		 No 155.6 155.6 August 19, 2025
D-47,W-45,M-60 200: 155.51  100: 156.47
50: 156.22 21: 155.42		 No 155.4 155.2 August 18, 2025
D-44,W-45,M-59 200: 155.53  100: 156.49
50: 156.26 21: 155.44		 No 155.6 154.6 August 15, 2025
D-52,W-49,M-61 200: 155.55  100: 156.54
50: 156.34 21: 155.55		 No 155.6 156.2 August 14, 2025
D-51,W-49,M-61 200: 155.55  100: 156.54
50: 156.34 21: 155.48		 No 155.2 156 August 13, 2025
D-51,W-49,M-61 200: 155.55  100: 156.55
50: 156.36 21: 155.42		 No 155.6 156 August 12, 2025
D-49,W-46,M-60 200: 155.55  100: 156.56
50: 156.37 21: 155.36		 No 154.8 155.6 August 11, 2025
D-45,W-46,M-59 200: 155.57  100: 156.59
50: 156.41 21: 155.34		 No 154.2 154.8 August 8, 2025
D-45,W-46,M-59 200: 155.58  100: 156.61
50: 156.44 21: 155.32		 No 155.4 154.8 August 7, 2025
D-49,W-48,M-60 200: 155.6  100: 156.64
50: 156.51 21: 155.37		 No 156 155.6 August 6, 2025
D-50,W-48,M-61 200: 155.62  100: 156.66
50: 156.54 21: 155.35		 No 155 155.8 August 5, 2025
D-43,W-43,M-59 200: 155.62  100: 156.68
50: 156.57 21: 155.3		 No 154.8 154.4 August 4, 2025
D-41,W-43,M-59 200: 155.67  100: 156.73
50: 156.66 21: 155.4		 No 156 154 August 1, 2025
D-47,W-47,M-59 200: 155.72  100: 156.79
50: 156.77 21: 155.55		 No 155 155.4 July 31, 2025
D-45,W-46,M-58 200: 155.79  100: 156.86
50: 156.91 21: 155.64		 No 154.4 155 July 29, 2025
D-43,W-46,M-58 200: 155.8  100: 156.9
50: 156.99 21: 155.71		 No 156 154.6 July 28, 2025
D-44,W-46,M-58 200: 155.86  100: 156.95
50: 157.09 21: 155.83		 No 154.2 155 July 25, 2025
D-42,W-45,M-58 200: 155.88  100: 156.99
50: 157.17 21: 155.91		 No 155 154.6 July 24, 2025
D-45,W-46,M-59 200: 155.91  100: 157.04
50: 157.28 21: 156.05		 No 156.8 155.4 July 23, 2025
D-38,W-43,M-56 200: 155.94  100: 157.07
50: 157.35 21: 156.12		 Yes 155 153.8 July 22, 2025
D-40,W-48,M-58 200: 155.96  100: 157.14
50: 157.5 21: 156.36		 Yes 155 154.6 July 21, 2025
D-46,W-48,M-60 200: 156  100: 157.19
50: 157.61 21: 156.55		 No 156.2 156.2 July 18, 2025
D-42,W-46,M-59 200: 156.01  100: 157.21
50: 157.67 21: 156.58		 No 155 155.4 July 17, 2025
D-38,W-44,M-57 200: 156.03  100: 157.25
50: 157.77 21: 156.71		 Yes 155.8 154.4 July 16, 2025
D-38,W-44,M-57 200: 156.05  100: 157.31
50: 157.9 21: 156.95		 Yes 157 154.4 July 15, 2025
D-43,W-44,M-60 200: 156.07  100: 157.37
50: 158.05 21: 157.22		 No 153.6 156 July 14, 2025
D-36,W-44,M-58 200: 156.08  100: 157.4
50: 158.13 21: 157.35		 Yes 154.6 154.6 July 11, 2025
D-32,W-42,M-56 200: 156.12  100: 157.54
50: 158.47 21: 158.08		 Yes 154.6 153.8 July 10, 2025
D-29,W-41,M-56 200: 156.11  100: 157.53
50: 158.46 21: 158.04		 Yes 153.6 153.4 July 9, 2025
D-28,W-41,M-56 200: 156.13  100: 157.59
50: 158.62 21: 158.45		 Yes 153.6 153.4 July 8, 2025
D-29,W-41,M-57 200: 156.16  100: 157.67
50: 158.83 21: 158.99		 Yes 153.6 153.8 July 7, 2025
D-27,W-41,M-56 200: 156.17  100: 157.75
50: 159.04 21: 159.53		 Yes 154.4 153.4 July 4, 2025
D-29,W-43,M-58 200: 156.19  100: 157.84
50: 159.27 21: 160.18		 Yes 155 154.4 July 3, 2025
D-55,W-66,M-70 200: 156.21  100: 157.91
50: 159.46 21: 160.79		 No 161.4 161.4 July 2, 2025
D-58,W-67,M-62 200: 156.15  100: 157.85
50: 159.41 21: 160.78		 No 161.8 162 July 1, 2025
D-59,W-66,M-63 200: 156.1  100: 157.78
50: 159.33 21: 160.73		 No 161.8 162.2 June 30, 2025
D-55,W-66,M-62 200: 156.02  100: 157.69
50: 159.22 21: 160.57		 No 160.2 161.4 June 27, 2025
D-58,W-67,M-63 200: 155.95  100: 157.61
50: 159.13 21: 160.48		 No 160.4 161.8 June 26, 2025
D-54,W-64,M-62 200: 155.89  100: 157.53
50: 159.02 21: 160.35		 No 160.6 161 June 25, 2025
D-53,W-63,M-62 200: 155.82  100: 157.46
50: 158.94 21: 160.28		 No 160.2 160.8 June 24, 2025
D-58,W-67,M-62 200: 155.72  100: 157.33
50: 158.81 21: 160.22		 No 158.6 161.6 June 20, 2025
D-48,W-59,M-60 200: 155.65  100: 157.24
50: 158.69 21: 160.08		 No 159.6 159.4 June 19, 2025
D-49,W-59,M-60 200: 155.61  100: 157.2
50: 158.67 21: 160.15		 No 159 159.6 June 18, 2025
D-52,W-62,M-61 200: 155.57  100: 157.15
50: 158.63 21: 160.21		 No 160.2 160.2 June 17, 2025
D-59,W-66,M-62 200: 155.52  100: 157.09
50: 158.56 21: 160.21		 No 162 161.4 June 16, 2025
D-58,W-66,M-62 200: 155.46  100: 157
50: 158.45 21: 160.08		 No 162.2 161.2 June 13, 2025
D-64,W-68,M-63 200: 155.41  100: 156.92
50: 158.33 21: 159.96		 No 161.2 162.2 June 12, 2025
D-62,W-67,M-62 200: 155.34  100: 156.81
50: 158.18 21: 159.73		 No 159.2 161.6 June 11, 2025
D-51,W-60,M-60 200: 155.28  100: 156.71
50: 158.04 21: 159.53		 No 159.2 159.4 June 10, 2025
D-53,W-64,M-60 200: 155.24  100: 156.65
50: 157.96 21: 159.49		 No 160.4 159.6 June 9, 2025
D-57,W-64,M-61 200: 155.19  100: 156.59
50: 157.89 21: 159.48		 No 161.2 160.2 June 6, 2025
D-66,W-66,M-62 200: 155.14  100: 156.52
50: 157.8 21: 159.4		 No 160.4 161.4 June 5, 2025
D-66,W-66,M-62 200: 155.08  100: 156.42
50: 157.65 21: 159.19		 No 161 161.4 June 4, 2025
D-62,W-65,M-61 200: 155.01  100: 156.32
50: 157.5 21: 158.96		 No 160.6 160.6 June 3, 2025
D-59,W-62,M-61 200: 154.96  100: 156.23
50: 157.37 21: 158.79		 No 160.8 160 June 2, 2025
D-58,W-62,M-62 200: 154.91  100: 156.16
50: 157.26 21: 158.66		 No 158.6 159.6 May 30, 2025
D-51,W-59,M-61 200: 154.86  100: 156.09
50: 157.17 21: 158.56		 No 159 158.4 May 29, 2025
D-51,W-59,M-61 200: 154.82  100: 156.04
50: 157.12 21: 158.58		 No 158.6 158.4 May 28, 2025
D-58,W-62,M-62 200: 154.79  100: 155.99
50: 157.06 21: 158.59		 No 159.2 159.4 May 27, 2025
D-55,W-59,M-61 200: 154.74  100: 155.93
50: 156.97 21: 158.51		 No 158.4 159 May 26, 2025
D-52,W-59,M-61 200: 154.7  100: 155.86
50: 156.89 21: 158.46		 No 160 158.4 May 23, 2025
D-67,W-68,M-63 200: 154.66  100: 155.81
50: 156.82 21: 158.46		 No 159.8 160.4 May 22, 2025
D-67,W-68,M-63 200: 154.6  100: 155.72
50: 156.68 21: 158.26		 No 160.4 160.4 May 21, 2025
D-69,W-69,M-63 200: 154.54  100: 155.63
50: 156.53 21: 158.03		 No 161.6 160.6 May 20, 2025
D-68,W-72,M-62 200: 154.47  100: 155.53
50: 156.36 21: 157.76		 No 161.4 160.2 May 19, 2025
D-76,W-72,M-63 200: 154.41  100: 155.43
50: 156.2 21: 157.51		 No 159.4 161.2 May 16, 2025
D-68,W-67,M-61 200: 154.34  100: 155.31
50: 156 21: 157.12		 No 159 159 May 15, 2025
D-66,W-65,M-61 200: 154.29  100: 155.24
50: 155.88 21: 156.92		 No 159 158.6 May 14, 2025
D-66,W-65,M-61 200: 154.24  100: 155.17
50: 155.77 21: 156.74		 No 158.6 158.6 May 13, 2025
2025 © SwingIdea.com