PFV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-49,M-48 200: 154.81  100: 154.69
50: 154.71 21: 154.47		 No 154.4 154.4 April 17, 2025
D-51,W-51,M-48 200: 154.81  100: 154.69
50: 154.72 21: 154.47		 No 154.6 154.8 April 16, 2025
D-50,W-50,M-48 200: 154.81  100: 154.68
50: 154.72 21: 154.44		 No 155 154.6 April 15, 2025
D-47,W-48,M-48 200: 154.81  100: 154.68
50: 154.71 21: 154.38		 No 154 154.2 April 14, 2025
D-42,W-44,M-47 200: 154.82  100: 154.68
50: 154.73 21: 154.4		 No 154 153.6 April 11, 2025
D-45,W-47,M-48 200: 154.84  100: 154.7
50: 154.77 21: 154.49		 No 154.6 154 April 10, 2025
D-38,W-43,M-47 200: 154.85  100: 154.71
50: 154.8 21: 154.54		 No 155.2 153.2 April 9, 2025
D-48,W-51,M-49 200: 154.93  100: 154.81
50: 155.05 21: 155.11		 No 153.2 155 April 3, 2025
D-48,W-51,M-49 200: 154.93  100: 154.81
50: 155.05 21: 155.12		 No 155 155 April 2, 2025
D-52,W-53,M-47 200: 154.92  100: 154.79
50: 155.03 21: 155.09		 No 154 155.4 March 31, 2025
D-47,W-50,M-47 200: 154.92  100: 154.77
50: 155.02 21: 155.05		 No 154.2 154.8 March 28, 2025
D-41,W-47,M-46 200: 154.92  100: 154.77
50: 155.02 21: 155.08		 No 155 154.2 March 27, 2025
D-48,W-51,M-47 200: 154.93  100: 154.78
50: 155.06 21: 155.17		 No 156.4 155 March 26, 2025
D-52,W-53,M-47 200: 154.93  100: 154.77
50: 155.06 21: 155.19		 No 154.6 155.4 March 25, 2025
D-51,W-53,M-47 200: 154.93  100: 154.77
50: 155.08 21: 155.24		 No 155.4 155.4 March 24, 2025
D-43,W-49,M-46 200: 154.93  100: 154.76
50: 155.07 21: 155.23		 No 154.6 154.6 March 21, 2025
D-45,W-50,M-46 200: 154.93  100: 154.76
50: 155.08 21: 155.29		 No 156 154.8 March 20, 2025
D-48,W-51,M-47 200: 154.94  100: 154.76
50: 155.1 21: 155.34		 No 155.2 155.2 March 19, 2025
D-55,W-54,M-48 200: 154.94  100: 154.75
50: 155.09 21: 155.36		 No 155.6 155.8 March 18, 2025
D-53,W-54,M-47 200: 154.93  100: 154.72
50: 155.06 21: 155.31		 No 155.8 155.6 March 17, 2025
D-51,W-53,M-47 200: 154.92  100: 154.7
50: 155.04 21: 155.28		 No 155.8 155.4 March 14, 2025
D-49,W-52,M-47 200: 154.91  100: 154.69
50: 155.03 21: 155.27		 No 155.8 155.2 March 13, 2025
D-49,W-52,M-47 200: 154.91  100: 154.68
50: 155.02 21: 155.28		 No 155.8 155.2 March 12, 2025
D-47,W-51,M-47 200: 154.9  100: 154.67
50: 155.01 21: 155.29		 No 155.4 155 March 11, 2025
D-55,W-54,M-48 200: 154.9  100: 154.66
50: 155.01 21: 155.32		 No 155.6 155.8 March 10, 2025
D-53,W-54,M-47 200: 154.89  100: 154.64
50: 154.98 21: 155.26		 No 155 155.6 March 7, 2025
D-48,W-51,M-47 200: 154.88  100: 154.62
50: 154.95 21: 155.23		 No 155.8 155 March 6, 2025
D-48,W-51,M-47 200: 154.88  100: 154.61
50: 154.95 21: 155.25		 No 153.8 155 March 5, 2025
D-40,W-48,M-46 200: 154.88  100: 154.6
50: 154.95 21: 155.28		 No 154.6 154.2 March 4, 2025
D-38,W-47,M-46 200: 154.88  100: 154.61
50: 154.98 21: 155.39		 No 156.4 154 March 3, 2025
D-49,W-53,M-47 200: 154.89  100: 154.62
50: 155.02 21: 155.54		 No 155.8 155.4 February 28, 2025
D-54,W-54,M-47 200: 154.89  100: 154.61
50: 155.01 21: 155.55		 No 156.2 155.8 February 27, 2025
D-61,W-57,M-48 200: 154.88  100: 154.58
50: 154.97 21: 155.53		 No 155.8 156.4 February 26, 2025
D-58,W-55,M-47 200: 154.87  100: 154.55
50: 154.92 21: 155.44		 No 156.6 156 February 25, 2025
D-54,W-54,M-47 200: 154.85  100: 154.52
50: 154.87 21: 155.38		 No 155.2 155.6 February 24, 2025
D-56,W-55,M-47 200: 154.86  100: 154.49
50: 154.84 21: 155.35		 No 155.4 155.8 February 21, 2025
D-56,W-54,M-47 200: 154.85  100: 154.46
50: 154.8 21: 155.31		 No 155.4 155.8 February 20, 2025
D-64,W-57,M-48 200: 154.84  100: 154.44
50: 154.76 21: 155.25		 No 156 156.4 February 19, 2025
D-52,W-52,M-46 200: 154.83  100: 154.4
50: 154.7 21: 155.13		 No 155.2 155.2 February 18, 2025
D-55,W-53,M-47 200: 154.82  100: 154.38
50: 154.67 21: 155.13		 No 155.6 155.4 February 17, 2025
D-50,W-52,M-46 200: 154.84  100: 154.36
50: 154.64 21: 155.1		 No 156 155 February 14, 2025
D-50,W-52,M-46 200: 154.84  100: 154.34
50: 154.63 21: 155.11		 No 155.2 155 February 13, 2025
D-52,W-52,M-46 200: 154.84  100: 154.33
50: 154.62 21: 155.12		 No 155 155.2 February 12, 2025
D-50,W-52,M-46 200: 154.84  100: 154.31
50: 154.59 21: 155.11		 No 155.2 155 February 11, 2025
D-53,W-53,M-46 200: 154.83  100: 154.29
50: 154.55 21: 155.07		 No 155.8 155.2 February 10, 2025
D-61,W-55,M-47 200: 154.82  100: 154.27
50: 154.52 21: 155.05		 No 154.2 155.8 February 7, 2025
D-52,W-52,M-46 200: 154.81  100: 154.24
50: 154.47 21: 154.97		 No 155.8 155 February 6, 2025
D-52,W-52,M-46 200: 154.81  100: 154.22
50: 154.45 21: 154.97		 No 155 155 February 5, 2025
D-50,W-51,M-46 200: 154.81  100: 154.21
50: 154.43 21: 154.97		 No 154.2 154.8 February 4, 2025
D-55,W-53,M-46 200: 154.81  100: 154.2
50: 154.41 21: 154.98		 No 155.2 155.2 February 3, 2025
D-55,W-53,M-46 200: 154.8  100: 154.18
50: 154.38 21: 154.96		 No 155.2 155.2 January 31, 2025
D-58,W-54,M-46 200: 154.8  100: 154.16
50: 154.35 21: 154.93		 No 155.6 155.4 January 30, 2025
D-61,W-54,M-46 200: 154.79  100: 154.13
50: 154.3 21: 154.89		 No 155.4 155.6 January 29, 2025
D-61,W-54,M-46 200: 154.78  100: 154.1
50: 154.25 21: 154.81		 No 156 155.6 January 28, 2025
D-61,W-54,M-46 200: 154.77  100: 154.07
50: 154.2 21: 154.73		 No 155.2 155.6 January 27, 2025
D-66,W-56,M-47 200: 154.76  100: 154.04
50: 154.14 21: 154.64		 No 156.2 156 January 24, 2025
D-66,W-56,M-47 200: 154.74  100: 154.01
50: 154.06 21: 154.49		 No 155 156 January 23, 2025
D-71,W-57,M-47 200: 154.73  100: 153.97
50: 153.98 21: 154.33		 No 156 156.4 January 22, 2025
D-64,W-54,M-46 200: 154.72  100: 153.93
50: 153.9 21: 154.15		 No 155.6 155.4 January 21, 2025
D-61,W-53,M-46 200: 154.71  100: 153.9
50: 153.84 21: 154.02		 No 154.6 155 January 20, 2025
D-61,W-53,M-46 200: 154.7  100: 153.88
50: 153.79 21: 153.92		 No 154.2 155 January 17, 2025
D-56,W-51,M-45 200: 154.71  100: 153.86
50: 153.73 21: 153.78		 No 154.8 154.4 January 16, 2025
D-52,W-50,M-44 200: 154.71  100: 153.85
50: 153.72 21: 153.74		 No 155 154 January 15, 2025
D-52,W-50,M-44 200: 154.71  100: 153.85
50: 153.71 21: 153.72		 No 153.8 154 January 14, 2025
D-51,W-49,M-44 200: 154.72  100: 153.85
50: 153.69 21: 153.69		 No 154 153.8 January 13, 2025
D-53,W-50,M-44 200: 154.73  100: 153.85
50: 153.69 21: 153.67		 No 154.2 154 January 10, 2025
D-55,W-50,M-45 200: 154.75  100: 153.85
50: 153.68 21: 153.64		 No 154 154.2 January 9, 2025
D-53,W-50,M-44 200: 154.75  100: 153.85
50: 153.65 21: 153.58		 No 154 154 January 8, 2025
D-53,W-50,M-44 200: 154.76  100: 153.84
50: 153.64 21: 153.54		 No 154.2 154 January 7, 2025
D-53,W-50,M-44 200: 154.77  100: 153.84
50: 153.63 21: 153.49		 No 153.8 154 January 6, 2025
D-53,W-49,M-44 200: 154.77  100: 153.84
50: 153.61 21: 153.43		 No 154 154 January 3, 2025
D-61,W-53,M-46 200: 154.77  100: 153.83
50: 153.59 21: 153.37		 No 153.2 155 January 2, 2025
D-43,W-45,M-44 200: 154.75  100: 153.82
50: 153.53 21: 153.16		 No 152.6 152.6 December 27, 2024
D-36,W-43,M-44 200: 154.77  100: 153.84
50: 153.57 21: 153.22		 No 151.8 152 December 23, 2024
D-33,W-42,M-43 200: 154.77  100: 153.88
50: 153.64 21: 153.35		 No 152.2 151.8 December 20, 2024
D-37,W-44,M-44 200: 154.8  100: 153.92
50: 153.71 21: 153.51		 No 152.8 152.4 December 19, 2024
D-40,W-45,M-44 200: 154.81  100: 153.95
50: 153.77 21: 153.63		 No 152.8 152.8 December 18, 2024
D-38,W-44,M-44 200: 154.83  100: 153.97
50: 153.8 21: 153.71		 No 152.8 152.6 December 17, 2024
D-41,W-45,M-44 200: 154.85  100: 154
50: 153.85 21: 153.83		 No 153.4 153 December 16, 2024
D-44,W-47,M-45 200: 154.84  100: 154.02
50: 153.89 21: 153.92		 No 153.2 153.4 December 13, 2024
D-42,W-46,M-45 200: 154.84  100: 154.03
50: 153.91 21: 153.97		 No 153.4 153.2 December 12, 2024
D-47,W-48,M-45 200: 154.84  100: 154.04
50: 153.94 21: 154.05		 No 154.6 153.8 December 11, 2024
D-47,W-48,M-45 200: 154.85  100: 154.06
50: 153.97 21: 154.14		 No 153.2 153.8 December 10, 2024
D-41,W-46,M-45 200: 154.86  100: 154.06
50: 153.97 21: 154.17		 No 154 153.2 December 9, 2024
D-44,W-47,M-45 200: 154.81  100: 154.07
50: 154 21: 154.28		 No 154.8 153.6 December 6, 2024
D-44,W-47,M-45 200: 154.79  100: 154.08
50: 154.02 21: 154.35		 No 154 153.6 December 5, 2024
D-49,W-49,M-45 200: 154.77  100: 154.09
50: 154.04 21: 154.43		 No 155.2 154.2 December 4, 2024
D-56,W-52,M-46 200: 154.78  100: 154.09
50: 154.03 21: 154.45		 No 155 155 December 3, 2024
D-56,W-52,M-46 200: 154.78  100: 154.07
50: 153.99 21: 154.39		 No 154.6 155 December 2, 2024
D-56,W-52,M-39 200: 154.7  100: 154.04
50: 153.95 21: 154.33		 No 154.2 155 November 29, 2024
D-52,W-50,M-39 200: 154.66  100: 154.01
50: 153.89 21: 154.21		 No 154.8 154.4 November 28, 2024
D-52,W-50,M-39 200: 154.64  100: 154
50: 153.87 21: 154.19		 No 154.8 154.4 November 27, 2024
D-51,W-49,M-39 200: 154.64  100: 153.99
50: 153.84 21: 154.17		 No 154.8 154.2 November 26, 2024
D-56,W-52,M-39 200: 154.65  100: 154
50: 153.85 21: 154.23		 No 155 155 November 25, 2024
D-52,W-50,M-39 200: 154.58  100: 153.97
50: 153.81 21: 154.14		 No 154 154.4 November 22, 2024
D-52,W-50,M-39 200: 154.56  100: 153.96
50: 153.78 21: 154.12		 No 154.2 154.4 November 21, 2024
D-52,W-50,M-39 200: 154.54  100: 153.95
50: 153.76 21: 154.09		 No 154.2 154.4 November 20, 2024
D-59,W-53,M-40 200: 154.54  100: 153.94
50: 153.73 21: 154.05		 No 156 155.4 November 19, 2024
D-55,W-50,M-39 200: 154.53  100: 153.91
50: 153.66 21: 153.91		 No 154 154.6 November 18, 2024
D-52,W-49,M-39 200: 154.47  100: 153.9
50: 153.62 21: 153.84		 No 154 154.2 November 15, 2024
D-51,W-49,M-39 200: 154.45  100: 153.89
50: 153.6 21: 153.8		 No 154.4 154 November 14, 2024
D-58,W-51,M-39 200: 154.43  100: 153.88
50: 153.58 21: 153.78		 No 154.2 155 November 13, 2024
D-52,W-49,M-38 200: 154.42  100: 153.86
50: 153.53 21: 153.65		 No 154.8 154 November 12, 2024
D-56,W-50,M-39 200: 154.43  100: 153.88
50: 153.54 21: 153.69		 No 153.8 154.6 November 11, 2024
D-54,W-49,M-39 200: 154.35  100: 153.86
50: 153.5 21: 153.6		 No 154.2 154.2 November 8, 2024
D-53,W-49,M-39 200: 154.33  100: 153.85
50: 153.47 21: 153.53		 No 153.2 154 November 7, 2024
D-46,W-46,M-38 200: 154.32  100: 153.86
50: 153.46 21: 153.54		 No 152.2 153 November 5, 2024
D-44,W-45,M-37 200: 154.33  100: 153.88
50: 153.48 21: 153.59		 No 152.8 152.6 November 4, 2024
D-46,W-46,M-39 200: 154.26  100: 153.9
50: 153.52 21: 153.7		 No 153.8 153 November 1, 2024
D-50,W-48,M-40 200: 154.23  100: 153.91
50: 153.54 21: 153.77		 No 152.4 153.8 October 31, 2024
D-44,W-46,M-39 200: 154.2  100: 153.91
50: 153.53 21: 153.77		 No 152.8 152.8 October 30, 2024
D-45,W-46,M-39 200: 154.22  100: 153.93
50: 153.56 21: 153.87		 No 153.4 153 October 29, 2024
D-45,W-46,M-39 200: 154.23  100: 153.95
50: 153.58 21: 153.96		 No 154.4 153 October 28, 2024
D-49,W-48,M-40 200: 154.14  100: 153.96
50: 153.6 21: 154.06		 No 153.8 153.8 October 25, 2024
D-46,W-47,M-39 200: 154.11  100: 153.96
50: 153.6 21: 154.09		 No 153.8 153.2 October 24, 2024
D-48,W-47,M-39 200: 154.09  100: 153.98
50: 153.6 21: 154.2		 No 153.6 153.6 October 23, 2024
D-50,W-48,M-40 200: 154.1  100: 153.98
50: 153.61 21: 154.24		 No 155 154 October 22, 2024
2025 © SwingIdea.com
?>