OERL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-80,M-80 200: 4.1  100: 4.91
50: 5.39 21: 5.68		 No 5.79 5.94 October 16, 2026
D-58,W-79,M-79 200: 4.09  100: 4.89
50: 5.37 21: 5.66		 No 5.6 5.82 October 15, 2026
D-52,W-77,M-77 200: 4.07  100: 4.87
50: 5.35 21: 5.64		 No 5.82 5.64 October 14, 2026
D-60,W-79,M-79 200: 4.04  100: 4.84
50: 5.33 21: 5.64		 No 5.6 5.82 October 13, 2026
D-52 200: 4.04  100: 4.84
50: 5.32 21: 5.62		 No 5.64 5.6 October 12, 2026
D-54,W-78,M-77 200: 4.03  100: 4.82
50: 5.31 21: 5.62		 No 5.7 5.65 October 9, 2026
D-54,W-77,M-77 200: 4.01  100: 4.81
50: 5.3 21: 5.62		 No 5.71 5.64 October 8, 2026
D-58,W-79,M-79 200: 4  100: 4.79
50: 5.28 21: 5.62		 No 5.85 5.74 October 7, 2026
D-66,W-81,M-80 200: 3.98  100: 4.77
50: 5.26 21: 5.6		 No 5.77 5.88 October 6, 2026
D-61 200: 3.96  100: 4.75
50: 5.24 21: 5.57		 No 5.68 5.74 October 5, 2026
D-59,W-79,M-78 200: 3.95  100: 4.73
50: 5.22 21: 5.55		 No 5.64 5.68 October 2, 2026
D-56,W-76,M-0 200: 3.93  100: 4.71
50: 5.2 21: 5.54		 No 5.76 5.59 October 1, 2026
D-67,W-82,M-80 200: 3.92  100: 4.69
50: 5.18 21: 5.54		 No 5.75 5.77 September 30, 2026
D-66,W-81,M-79 200: 3.9  100: 4.67
50: 5.16 21: 5.51		 No 5.75 5.75 September 29, 2026
D-64 200: 3.88  100: 4.65
50: 5.13 21: 5.49		 No 5.77 5.69 September 28, 2026
D-68,W-82,M-79 200: 3.87  100: 4.63
50: 5.11 21: 5.47		 No 5.92 5.76 September 25, 2026
D-76,W-83,M-80 200: 3.86  100: 4.6
50: 5.08 21: 5.43		 No 5.89 5.87 September 24, 2026
D-79,W-83,M-80 200: 3.84  100: 4.58
50: 5.05 21: 5.39		 No 5.95 5.91 September 23, 2026
D-80,W-83,M-80 200: 3.82  100: 4.55
50: 5.02 21: 5.33		 No 5.66 5.92 September 22, 2026
D-73 200: 3.8  100: 4.52
50: 4.98 21: 5.27		 No 5.45 5.61 September 21, 2026
D-66,W-78,M-78 200: 3.77  100: 4.48
50: 4.94 21: 5.22		 No 5.43 5.41 September 18, 2026
D-66,W-79,M-78 200: 3.76  100: 4.47
50: 4.92 21: 5.21		 No 5.42 5.42 September 17, 2026
D-65,W-78,M-78 200: 3.74  100: 4.45
50: 4.9 21: 5.19		 No 5.3 5.38 September 16, 2026
D-61,W-77,M-77 200: 3.73  100: 4.43
50: 4.88 21: 5.17		 No 5.23 5.3 September 15, 2026
D-59 200: 3.71  100: 4.41
50: 4.87 21: 5.15		 No 5.18 5.25 September 14, 2026
D-59,W-77,M-77 200: 3.7  100: 4.4
50: 4.85 21: 5.14		 No 5.23 5.25 September 11, 2026
D-57,W-75,M-77 200: 3.69  100: 4.38
50: 4.83 21: 5.13		 No 5.2 5.2 September 10, 2026
D-57,W-75,M-77 200: 3.67  100: 4.36
50: 4.82 21: 5.13		 No 5.5 5.21 September 9, 2026
D-68,W-78,M-77 200: 3.66  100: 4.35
50: 4.8 21: 5.12		 No 5.5 5.37 September 8, 2026
D-63 200: 3.66  100: 4.34
50: 4.8 21: 5.11		 No 5.17 5.26 September 7, 2026
D-63,W-77,M-77 200: 3.65  100: 4.33
50: 4.78 21: 5.09		 No 5.24 5.24 September 4, 2026
D-61,W-76,M-77 200: 3.63  100: 4.31
50: 4.76 21: 5.07		 No 5.23 5.21 September 3, 2026
D-63,W-76,M-77 200: 3.62  100: 4.29
50: 4.74 21: 5.06		 No 5.21 5.23 September 2, 2026
D-62,W-76,M-0 200: 3.6  100: 4.27
50: 4.72 21: 5.04		 No 5.18 5.21 September 1, 2026
D-60 200: 3.59  100: 4.25
50: 4.7 21: 5.02		 No 5.16 5.16 August 31, 2026
D-60,W-77,M-72 200: 3.28  100: 3.81
50: 4.21 21: 4.58		 No 4.81 4.74 July 29, 2026
D-68,W-80,M-73 200: 3.27  100: 3.8
50: 4.18 21: 4.56		 No 4.75 4.89 July 28, 2026
D-64 200: 3.25  100: 3.77
50: 4.16 21: 4.52		 No 4.82 4.77 July 27, 2026
D-66,W-79,M-72 200: 3.24  100: 3.76
50: 4.13 21: 4.5		 No 4.7 4.8 July 24, 2026
D-63,W-76,M-71 200: 3.23  100: 3.73
50: 4.1 21: 4.47		 No 4.66 4.69 July 23, 2026
D-62,W-75,M-71 200: 3.22  100: 3.72
50: 4.08 21: 4.44		 No 4.68 4.67 July 22, 2026
D-64,W-76,M-71 200: 3.21  100: 3.7
50: 4.06 21: 4.42		 No 4.62 4.7 July 21, 2026
D-63 200: 3.19  100: 3.68
50: 4.03 21: 4.39		 No 4.75 4.66 July 20, 2026
D-68,W-79,M-72 200: 3.19  100: 3.66
50: 4 21: 4.36		 No 4.88 4.78 July 17, 2026
D-75,W-80,M-73 200: 3.17  100: 3.63
50: 3.97 21: 4.32		 No 4.9 4.93 July 16, 2026
D-74,W-80,M-73 200: 3.16  100: 3.61
50: 3.93 21: 4.25		 No 4.74 4.87 July 15, 2026
D-66,W-76,M-70 200: 3.15  100: 3.58
50: 3.89 21: 4.19		 No 4.51 4.49 July 14, 2026
D-69 200: 3.13  100: 3.57
50: 3.87 21: 4.15		 No 4.33 4.55 July 13, 2026
D-65,W-75,M-69 200: 3.12  100: 3.55
50: 3.84 21: 4.11		 No 4.4 4.38 July 10, 2026
D-64,W-74,M-69 200: 3.11  100: 3.53
50: 3.82 21: 4.08		 No 4.34 4.35 July 9, 2026
D-63,W-74,M-68 200: 3.1  100: 3.51
50: 3.8 21: 4.06		 No 4.4 4.3 July 8, 2026
D-72,W-76,M-70 200: 3.1  100: 3.5
50: 3.78 21: 4.03		 No 4.5 4.47 July 7, 2026
D-77 200: 3.08  100: 3.48
50: 3.75 21: 3.98		 No 4.39 4.55 July 6, 2026
D-69,W-73,M-68 200: 3.07  100: 3.46
50: 3.72 21: 3.92		 No 4.02 4.23 July 3, 2026
D-61,W-70,M-65 200: 3.06  100: 3.44
50: 3.7 21: 3.89		 No 3.98 4.03 July 2, 2026
D-59,W-69,M-0 200: 3.06  100: 3.43
50: 3.68 21: 3.88		 No 4.08 3.99 July 1, 2026
D-65,W-70,M-65 200: 3.05  100: 3.42
50: 3.67 21: 3.87		 No 4.1 4.07 June 30, 2026
D-67 200: 3.04  100: 3.41
50: 3.65 21: 3.84		 No 3.92 4.09 June 29, 2026
D-64,W-66,M-60 200: 3.03  100: 3.38
50: 3.62 21: 3.81		 No 3.96 3.98 June 25, 2026
D-63,W-65,M-60 200: 3.02  100: 3.37
50: 3.61 21: 3.79		 No 3.83 3.95 June 24, 2026
D-55,W-62,M-59 200: 3.02  100: 3.36
50: 3.59 21: 3.77		 No 3.82 3.8 June 23, 2026
D-65 200: 3.01  100: 3.35
50: 3.59 21: 3.77		 No 3.94 3.91 June 22, 2026
D-64,W-64,M-60 200: 3  100: 3.34
50: 3.57 21: 3.75		 No 3.91 3.9 June 19, 2026
D-66,W-65,M-60 200: 3  100: 3.33
50: 3.56 21: 3.74		 No 3.9 3.92 June 18, 2026
D-66,W-65,M-60 200: 2.99  100: 3.31
50: 3.55 21: 3.72		 No 3.83 3.91 June 17, 2026
D-64,W-64,M-60 200: 2.98  100: 3.3
50: 3.53 21: 3.7		 No 3.89 3.87 June 16, 2026
D-64 200: 2.98  100: 3.29
50: 3.52 21: 3.68		 No 3.89 3.86 June 15, 2026
D-61,W-63,M-59 200: 2.97  100: 3.28
50: 3.5 21: 3.66		 No 3.74 3.81 June 12, 2026
D-54,W-61,M-57 200: 2.97  100: 3.27
50: 3.49 21: 3.65		 No 3.62 3.67 June 11, 2026
D-51,W-60,M-57 200: 2.96  100: 3.26
50: 3.48 21: 3.65		 No 3.61 3.63 June 10, 2026
D-50,W-60,M-57 200: 2.95  100: 3.25
50: 3.48 21: 3.65		 No 3.62 3.62 June 9, 2026
D-52 200: 2.95  100: 3.25
50: 3.47 21: 3.65		 No 3.57 3.65 June 8, 2026
D-53,W-61,M-57 200: 2.94  100: 3.24
50: 3.46 21: 3.65		 No 3.75 3.66 June 5, 2026
D-57,W-63,M-58 200: 2.94  100: 3.23
50: 3.46 21: 3.65		 No 3.77 3.73 June 4, 2026
D-62,W-64,M-59 200: 2.93  100: 3.22
50: 3.44 21: 3.64		 No 3.81 3.79 June 3, 2026
D-65,W-65,M-59 200: 2.93  100: 3.21
50: 3.43 21: 3.63		 No 3.75 3.84 June 2, 2026
D-61 200: 2.92  100: 3.19
50: 3.41 21: 3.6		 No 3.8 3.73 June 1, 2026
D-68,W-65,M-59 200: 2.91  100: 3.18
50: 3.4 21: 3.59		 No 3.79 3.82 May 29, 2026
D-67,W-65,M-59 200: 2.9  100: 3.17
50: 3.38 21: 3.57		 No 3.79 3.81 May 28, 2026
D-66,W-64,M-59 200: 2.9  100: 3.16
50: 3.37 21: 3.54		 No 3.7 3.78 May 27, 2026
D-63,W-63,M-58 200: 2.89  100: 3.15
50: 3.35 21: 3.51		 No 3.63 3.7 May 26, 2026
D-58,W-62,M-58 200: 2.89  100: 3.13
50: 3.33 21: 3.49		 No 3.56 3.6 May 22, 2026
D-55,W-60,M-57 200: 2.88  100: 3.12
50: 3.32 21: 3.48		 No 3.53 3.53 May 21, 2026
D-57,W-61,M-57 200: 2.88  100: 3.12
50: 3.31 21: 3.48		 No 3.49 3.56 May 20, 2026
D-53,W-59,M-57 200: 2.87  100: 3.11
50: 3.3 21: 3.47		 No 3.55 3.49 May 19, 2026
D-58 200: 2.87  100: 3.1
50: 3.3 21: 3.47		 No 3.48 3.56 May 18, 2026
D-57,W-61,M-57 200: 2.86  100: 3.09
50: 3.29 21: 3.46		 No 3.62 3.55 May 15, 2026
D-62,W-62,M-58 200: 2.86  100: 3.08
50: 3.28 21: 3.45		 No 3.57 3.62 May 13, 2026
D-58,W-60,M-57 200: 2.86  100: 3.07
50: 3.26 21: 3.43		 No 3.56 3.53 May 12, 2026
D-67 200: 2.85  100: 3.06
50: 3.25 21: 3.42		 No 3.59 3.65 May 11, 2026
D-65,W-62,M-58 200: 2.85  100: 3.05
50: 3.23 21: 3.39		 No 3.62 3.61 May 8, 2026
D-68,W-63,M-58 200: 2.85  100: 3.04
50: 3.22 21: 3.37		 No 3.56 3.64 May 7, 2026
D-64,W-61,M-57 200: 2.84  100: 3.02
50: 3.2 21: 3.34		 No 3.48 3.54 May 6, 2026
D-61,W-60,M-56 200: 2.84  100: 3.01
50: 3.19 21: 3.32		 No 3.55 3.47 May 5, 2026
D-66 200: 2.83  100: 3
50: 3.18 21: 3.31		 No 3.45 3.54 May 4, 2026
D-60,W-59,M-56 200: 2.82  100: 2.99
50: 3.16 21: 3.28		 No 3.34 3.41 April 30, 2026
D-52,W-57,M-55 200: 2.82  100: 2.98
50: 3.15 21: 3.27		 No 3.27 3.27 April 29, 2026
D-52,W-57,M-55 200: 2.82  100: 2.98
50: 3.15 21: 3.27		 No 3.3 3.27 April 28, 2026
D-50 200: 2.81  100: 2.97
50: 3.14 21: 3.27		 No 3.26 3.24 April 27, 2026
D-50,W-57,M-54 200: 2.81  100: 2.97
50: 3.14 21: 3.27		 No 3.25 3.24 April 24, 2026
D-53,W-58,M-55 200: 2.81  100: 2.96
50: 3.13 21: 3.28		 No 3.28 3.29 April 23, 2026
D-53,W-58,M-55 200: 2.8  100: 2.95
50: 3.13 21: 3.27		 No 3.33 3.29 April 22, 2026
D-53,W-58,M-55 200: 2.8  100: 2.95
50: 3.12 21: 3.27		 No 3.3 3.3 April 21, 2026
D-52 200: 2.79  100: 2.94
50: 3.11 21: 3.27		 No 3.33 3.28 April 20, 2026
2026 © SwingIdea.com