| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70,W-64,M-57 | 200: 2.76 100: 2.88 50: 3.04 21: 3.18 | No | 3.46 | 3.55 | April 10, 2026 |
| D-67,W-62,M-56 | 200: 2.76 100: 2.87 50: 3.02 21: 3.14 | No | 3.53 | 3.44 | April 9, 2026 |
| D-74,W-64,M-57 | 200: 2.75 100: 2.85 50: 3 21: 3.11 | No | 3.37 | 3.54 | April 8, 2026 |
| D-60,W-58,M-54 | 200: 2.74 100: 2.84 50: 2.98 21: 3.06 | No | 3.21 | 3.18 | April 7, 2026 |
| D-61,W-58,M-54 | 200: 2.74 100: 2.83 50: 2.97 21: 3.05 | No | 3.15 | 3.19 | April 2, 2026 |
| D-60,W-58,M-0 | 200: 2.74 100: 2.82 50: 2.96 21: 3.04 | No | 3.25 | 3.18 | April 1, 2026 |
| D-56,W-57,M-52 | 200: 2.74 100: 2.82 50: 2.95 21: 3.02 | No | 3.15 | 3.11 | March 31, 2026 |
| D-59 | 200: 2.73 100: 2.81 50: 2.95 21: 3.01 | No | 3.03 | 3.14 | March 30, 2026 |
| D-52,W-58,M-51 | 200: 2.73 100: 2.8 50: 2.94 21: 3 | No | 3.06 | 3.03 | March 27, 2026 |
| D-54,W-59,M-51 | 200: 2.73 100: 2.8 50: 2.93 21: 2.99 | No | 3.05 | 3.05 | March 26, 2026 |
| D-45,W-56,M-50 | 200: 3.52 100: 3.6 50: 3.78 21: 3.85 | No | 3.83 | 3.78 | March 25, 2026 |
| D-45,W-55,M-50 | 200: 3.52 100: 3.6 50: 3.78 21: 3.86 | No | 3.76 | 3.77 | March 24, 2026 |
| D-42 | 200: 3.52 100: 3.6 50: 3.78 21: 3.87 | No | 3.64 | 3.72 | March 23, 2026 |
| D-39,W-53,M-49 | 200: 3.53 100: 3.59 50: 3.78 21: 3.89 | No | 3.79 | 3.68 | March 20, 2026 |
| D-42,W-55,M-49 | 200: 3.53 100: 3.59 50: 3.78 21: 3.91 | No | 3.86 | 3.74 | March 19, 2026 |
| D-49,W-60,M-51 | 200: 3.53 100: 3.59 50: 3.79 21: 3.93 | No | 3.93 | 3.9 | March 18, 2026 |
| D-49,W-60,M-51 | 200: 3.52 100: 3.58 50: 3.78 21: 3.93 | No | 3.87 | 3.89 | March 17, 2026 |
| D-48 | 200: 3.52 100: 3.58 50: 3.78 21: 3.94 | No | 3.9 | 3.87 | March 16, 2026 |
| D-49,W-60,M-51 | 200: 3.52 100: 3.57 50: 3.77 21: 3.94 | No | 3.96 | 3.9 | March 13, 2026 |
| D-53,W-62,M-52 | 200: 3.52 100: 3.56 50: 3.77 21: 3.95 | No | 3.99 | 3.99 | March 12, 2026 |
| D-53,W-61,M-52 | 200: 3.51 100: 3.55 50: 3.76 21: 3.94 | No | 3.92 | 3.98 | March 11, 2026 |
| D-46,W-60,M-50 | 200: 3.51 100: 3.54 50: 3.74 21: 3.94 | No | 3.81 | 3.81 | March 9, 2026 |
| D-49,W-60,M-51 | 200: 3.51 100: 3.53 50: 3.74 21: 3.95 | No | 3.96 | 3.89 | March 6, 2026 |
| D-51,W-61,M-52 | 200: 3.5 100: 3.53 50: 3.74 21: 3.96 | No | 3.96 | 3.95 | March 5, 2026 |
| D-52,W-62,M-52 | 200: 3.5 100: 3.52 50: 3.73 21: 3.96 | No | 4.01 | 3.96 | March 4, 2026 |
| D-54,W-63,M-52 | 200: 3.5 100: 3.51 50: 3.72 21: 3.96 | No | 4.08 | 4.01 | March 3, 2026 |
| D-57,W-72,M-53 | 200: 3.49 100: 3.5 50: 3.71 21: 3.96 | No | 4.14 | 4.09 | March 2, 2026 |
| D-64,W-72,M-55 | 200: 3.49 100: 3.49 50: 3.69 21: 3.94 | No | 4.23 | 4.23 | February 27, 2026 |
| D-64,W-72,M-55 | 200: 3.48 100: 3.47 50: 3.67 21: 3.91 | No | 4.13 | 4.23 | February 26, 2026 |
| D-64,W-72,M-55 | 200: 3.47 100: 3.46 50: 3.64 21: 3.88 | No | 4.39 | 4.24 | February 25, 2026 |
| D-74,W-74,M-57 | 200: 3.47 100: 3.44 50: 3.62 21: 3.84 | No | 4 | 4.44 | February 24, 2026 |
| D-54,W-65,M-51 | 200: 3.46 100: 3.42 50: 3.59 21: 3.78 | No | 3.9 | 3.8 | February 23, 2026 |
| D-61,W-65,M-52 | 200: 3.46 100: 3.41 50: 3.58 21: 3.78 | No | 3.8 | 3.9 | February 20, 2026 |
| D-51,W-60,M-50 | 200: 3.45 100: 3.4 50: 3.56 21: 3.76 | No | 3.76 | 3.74 | February 19, 2026 |
| D-51,W-59,M-50 | 200: 3.45 100: 3.4 50: 3.56 21: 3.77 | No | 3.8 | 3.73 | February 18, 2026 |
| D-56,W-62,M-51 | 200: 3.45 100: 3.39 50: 3.55 21: 3.77 | No | 3.82 | 3.8 | February 17, 2026 |
| D-57,W-67,M-51 | 200: 3.45 100: 3.38 50: 3.54 21: 3.77 | No | 3.96 | 3.82 | February 16, 2026 |
| D-67,W-67,M-52 | 200: 3.44 100: 3.37 50: 3.53 21: 3.76 | No | 3.96 | 3.93 | February 13, 2026 |
| D-69,W-67,M-53 | 200: 3.44 100: 3.36 50: 3.51 21: 3.74 | No | 4.01 | 3.96 | February 12, 2026 |
| D-71,W-68,M-53 | 200: 3.43 100: 3.35 50: 3.49 21: 3.72 | No | 4 | 3.98 | February 11, 2026 |
| D-73,W-68,M-53 | 200: 3.42 100: 3.34 50: 3.47 21: 3.69 | No | 3.88 | 4 | February 10, 2026 |
| D-69,W-66,M-52 | 200: 3.42 100: 3.33 50: 3.45 21: 3.66 | No | 3.9 | 3.88 | February 9, 2026 |
| D-70,W-66,M-52 | 200: 3.41 100: 3.31 50: 3.44 21: 3.64 | No | 3.83 | 3.9 | February 6, 2026 |
| D-68,W-65,M-51 | 200: 3.41 100: 3.3 50: 3.42 21: 3.61 | No | 3.81 | 3.84 | February 5, 2026 |
| D-67,W-65,M-51 | 200: 3.4 100: 3.29 50: 3.4 21: 3.59 | No | 3.75 | 3.82 | February 4, 2026 |
| D-64,W-63,M-50 | 200: 3.39 100: 3.28 50: 3.38 21: 3.56 | No | 3.68 | 3.73 | February 3, 2026 |
| D-58,W-58,M-48 | 200: 3.39 100: 3.27 50: 3.37 21: 3.54 | No | 3.53 | 3.62 | February 2, 2026 |
| D-55,W-59,M-47 | 200: 3.39 100: 3.26 50: 3.36 21: 3.54 | No | 3.59 | 3.57 | January 30, 2026 |
| D-53,W-58,M-46 | 200: 3.38 100: 3.26 50: 3.35 21: 3.53 | No | 3.58 | 3.54 | January 29, 2026 |
| D-56,W-60,M-47 | 200: 3.38 100: 3.25 50: 3.34 21: 3.53 | No | 3.66 | 3.58 | January 28, 2026 |
| D-59,W-61,M-47 | 200: 3.38 100: 3.24 50: 3.33 21: 3.53 | No | 3.6 | 3.62 | January 27, 2026 |
| D-58,W-69,M-47 | 200: 3.37 100: 3.24 50: 3.32 21: 3.52 | No | 3.77 | 3.59 | January 26, 2026 |
| D-75,W-69,M-49 | 200: 3.37 100: 3.23 50: 3.31 21: 3.51 | No | 3.76 | 3.79 | January 23, 2026 |
| D-74,W-69,M-49 | 200: 3.36 100: 3.22 50: 3.29 21: 3.48 | No | 3.73 | 3.78 | January 22, 2026 |
| D-71,W-66,M-48 | 200: 3.36 100: 3.21 50: 3.27 21: 3.45 | No | 3.59 | 3.68 | January 21, 2026 |
| D-67,W-64,M-47 | 200: 3.35 100: 3.2 50: 3.25 21: 3.43 | No | 3.52 | 3.6 | January 20, 2026 |
| D-64,W-65,M-46 | 200: 3.35 100: 3.19 50: 3.24 21: 3.41 | No | 3.57 | 3.54 | January 19, 2026 |
| D-74,W-65,M-47 | 200: 3.34 100: 3.18 50: 3.23 21: 3.39 | No | 3.67 | 3.63 | January 16, 2026 |
| D-78,W-66,M-48 | 200: 3.34 100: 3.17 50: 3.21 21: 3.37 | No | 3.57 | 3.66 | January 15, 2026 |
| D-74,W-64,M-47 | 200: 3.33 100: 3.16 50: 3.19 21: 3.34 | No | 3.53 | 3.57 | January 14, 2026 |
| D-72,W-62,M-46 | 200: 3.33 100: 3.15 50: 3.18 21: 3.31 | No | 3.5 | 3.53 | January 13, 2026 |
| D-71,W-61,M-46 | 200: 3.33 100: 3.15 50: 3.16 21: 3.29 | No | 3.52 | 3.5 | January 12, 2026 |
| D-70,W-61,M-46 | 200: 3.32 100: 3.14 50: 3.15 21: 3.27 | No | 3.41 | 3.48 | January 9, 2026 |
| D-65,W-58,M-44 | 200: 3.32 100: 3.13 50: 3.13 21: 3.24 | No | 3.43 | 3.38 | January 8, 2026 |
| D-72,W-60,M-45 | 200: 3.32 100: 3.13 50: 3.12 21: 3.23 | No | 3.43 | 3.44 | January 7, 2026 |
| D-70,W-58,M-45 | 200: 3.31 100: 3.12 50: 3.11 21: 3.21 | No | 3.31 | 3.4 | January 6, 2026 |
| D-65,W-52,M-43 | 200: 3.31 100: 3.11 50: 3.1 21: 3.19 | No | 3.23 | 3.31 | January 5, 2026 |
| D-58,W-52,M-41 | 200: 3.31 100: 3.11 50: 3.09 21: 3.18 | No | 3.24 | 3.23 | December 30, 2025 |
| D-61,W-50,M-41 | 200: 3.31 100: 3.11 50: 3.08 21: 3.17 | No | 3.19 | 3.25 | December 29, 2025 |
| D-56,W-50,M-41 | 200: 3.3 100: 3.11 50: 3.08 21: 3.16 | No | 3.21 | 3.19 | December 23, 2025 |
| D-58,W-51,M-41 | 200: 3.3 100: 3.1 50: 3.07 21: 3.16 | No | 3.2 | 3.21 | December 22, 2025 |
| D-58,W-51,M-41 | 200: 3.3 100: 3.1 50: 3.07 21: 3.15 | No | 3.27 | 3.21 | December 19, 2025 |
| D-66,W-53,M-42 | 200: 3.3 100: 3.1 50: 3.06 21: 3.15 | No | 3.18 | 3.27 | December 18, 2025 |
| D-59,W-50,M-41 | 200: 3.29 100: 3.1 50: 3.05 21: 3.13 | No | 3.2 | 3.19 | December 17, 2025 |
| D-63,W-52,M-41 | 200: 3.29 100: 3.09 50: 3.05 21: 3.13 | No | 3.19 | 3.22 | December 16, 2025 |
| D-62,W-51,M-41 | 200: 3.29 100: 3.09 50: 3.04 21: 3.12 | No | 3.2 | 3.2 | December 15, 2025 |
| D-62,W-51,M-41 | 200: 3.29 100: 3.09 50: 3.03 21: 3.11 | No | 3.16 | 3.2 | December 12, 2025 |
| D-59,W-49,M-40 | 200: 3.29 100: 3.09 50: 3.03 21: 3.1 | No | 3.1 | 3.16 | December 11, 2025 |
| D-54,W-47,M-40 | 200: 3.29 100: 3.09 50: 3.02 21: 3.09 | No | 3.2 | 3.1 | December 10, 2025 |
| D-67,W-51,M-41 | 200: 3.29 100: 3.09 50: 3.02 21: 3.09 | No | 3.2 | 3.2 | December 9, 2025 |
| D-67,W-51,M-41 | 200: 3.29 100: 3.08 50: 3.01 21: 3.08 | No | 3.25 | 3.2 | December 8, 2025 |
| D-69,W-51,M-41 | 200: 3.28 100: 3.08 50: 3 21: 3.07 | No | 3.2 | 3.21 | December 5, 2025 |
| D-67,W-51,M-41 | 200: 3.28 100: 3.08 50: 3 21: 3.05 | No | 3.12 | 3.19 | December 4, 2025 |
| D-61,W-48,M-40 | 200: 3.28 100: 3.08 50: 2.99 21: 3.04 | No | 3.15 | 3.11 | December 3, 2025 |
| D-67,W-49,M-40 | 200: 3.28 100: 3.08 50: 2.98 21: 3.03 | No | 3.15 | 3.15 | December 2, 2025 |
| D-69,W-50,M-41 | 200: 3.28 100: 3.07 50: 2.98 21: 3.02 | No | 3.16 | 3.16 | December 1, 2025 |
| D-69,W-50,M-41 | 200: 3.28 100: 3.07 50: 2.97 21: 3 | No | 3.12 | 3.16 | November 28, 2025 |
| D-67,W-49,M-41 | 200: 3.28 100: 3.07 50: 2.96 21: 2.99 | No | 3.12 | 3.14 | November 27, 2025 |
| D-64,W-47,M-40 | 200: 3.28 100: 3.07 50: 2.95 21: 2.97 | No | 3.06 | 3.09 | November 26, 2025 |
| D-60,W-45,M-39 | 200: 3.28 100: 3.07 50: 2.95 21: 2.96 | No | 3.02 | 3.04 | November 25, 2025 |
| D-58,W-42,M-39 | 200: 3.28 100: 3.07 50: 2.94 21: 2.95 | No | 3 | 3.01 | November 24, 2025 |
| D-53,W-42,M-38 | 200: 3.28 100: 3.07 50: 2.94 21: 2.94 | No | 2.89 | 2.96 | November 21, 2025 |
| D-49,W-41,M-37 | 200: 3.28 100: 3.07 50: 2.94 21: 2.94 | No | 2.96 | 2.92 | November 20, 2025 |
| D-49,W-41,M-37 | 200: 3.28 100: 3.07 50: 2.94 21: 2.94 | No | 2.92 | 2.92 | November 19, 2025 |
| D-50,W-41,M-38 | 200: 3.28 100: 3.08 50: 2.94 21: 2.95 | No | 2.95 | 2.93 | November 18, 2025 |
| D-57,W-45,M-39 | 200: 3.28 100: 3.08 50: 2.94 21: 2.95 | No | 3.03 | 3 | November 17, 2025 |
| D-62,W-45,M-39 | 200: 3.28 100: 3.08 50: 2.94 21: 2.94 | No | 3.03 | 3.04 | November 14, 2025 |
| D-65,W-45,M-39 | 200: 3.28 100: 3.08 50: 2.94 21: 2.93 | No | 3.07 | 3.06 | November 13, 2025 |
| D-65,W-45,M-39 | 200: 3.28 100: 3.08 50: 2.93 21: 2.92 | No | 3.12 | 3.06 | November 12, 2025 |
| D-71,W-47,M-40 | 200: 3.28 100: 3.08 50: 2.93 21: 2.9 | No | 3.06 | 3.11 | November 11, 2025 |
| D-66,W-44,M-39 | 200: 3.28 100: 3.08 50: 2.92 21: 2.88 | No | 3.04 | 3.03 | November 10, 2025 |
| D-65,W-44,M-39 | 200: 3.28 100: 3.08 50: 2.91 21: 2.87 | No | 3 | 3.02 | November 7, 2025 |
| D-63,W-43,M-39 | 200: 3.28 100: 3.08 50: 2.91 21: 2.85 | No | 2.96 | 2.99 | November 6, 2025 |
| D-58,W-40,M-37 | 200: 3.28 100: 3.09 50: 2.91 21: 2.83 | No | 2.95 | 2.92 | November 5, 2025 |
| D-46,W-38,M-36 | 200: 3.29 100: 3.09 50: 2.91 21: 2.83 | No | 2.88 | 2.8 | November 3, 2025 |
| D-54,W-38,M-37 | 200: 3.29 100: 3.1 50: 2.91 21: 2.83 | No | 2.81 | 2.87 | October 31, 2025 |
| D-49,W-37,M-36 | 200: 3.29 100: 3.11 50: 2.92 21: 2.83 | No | 2.87 | 2.83 | October 30, 2025 |
| D-56,W-38,M-37 | 200: 3.3 100: 3.11 50: 2.92 21: 2.83 | No | 2.89 | 2.88 | October 29, 2025 |
| D-56,W-38,M-37 | 200: 3.3 100: 3.12 50: 2.92 21: 2.82 | No | 2.91 | 2.88 | October 28, 2025 |
| D-64,W-39,M-37 | 200: 3.31 100: 3.12 50: 2.92 21: 2.82 | No | 2.93 | 2.93 | October 27, 2025 |
| D-63,W-39,M-37 | 200: 3.31 100: 3.13 50: 2.92 21: 2.8 | No | 2.9 | 2.92 | October 24, 2025 |
| D-59,W-38,M-37 | 200: 3.31 100: 3.13 50: 2.92 21: 2.79 | No | 2.82 | 2.88 | October 23, 2025 |
| D-53,W-35,M-36 | 200: 3.31 100: 3.14 50: 2.92 21: 2.78 | No | 2.81 | 2.83 | October 22, 2025 |
| D-53,W-35,M-36 | 200: 3.32 100: 3.14 50: 2.93 21: 2.78 | No | 2.82 | 2.83 | October 21, 2025 |
| D-52,W-34,M-36 | 200: 3.32 100: 3.15 50: 2.93 21: 2.77 | No | 2.8 | 2.82 | October 20, 2025 |
| D-49,W-34,M-35 | 200: 3.33 100: 3.16 50: 2.94 21: 2.77 | No | 2.72 | 2.79 | October 17, 2025 |
| D-45,W-32,M-35 | 200: 3.33 100: 3.16 50: 2.94 21: 2.76 | No | 2.74 | 2.76 | October 16, 2025 |
| D-42,W-32,M-35 | 200: 3.34 100: 3.17 50: 2.95 21: 2.76 | No | 2.8 | 2.74 | October 15, 2025 |
| D-38,W-30,M-34 | 200: 3.34 100: 3.18 50: 2.96 21: 2.76 | No | 2.72 | 2.71 | October 14, 2025 |
| D-42,W-28,M-35 | 200: 3.35 100: 3.19 50: 2.97 21: 2.77 | No | 2.67 | 2.75 | October 13, 2025 |