| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-40,M-35 | 200: 4.1 100: 3.78 50: 3.66 21: 3.46 | No | 3.35 | 3.41 | April 25, 2025 |
| D-39,W-37,M-33 | 200: 4.1 100: 3.79 50: 3.67 21: 3.47 | No | 3.28 | 3.31 | April 24, 2025 |
| D-37,W-36,M-33 | 200: 4.11 100: 3.8 50: 3.69 21: 3.48 | No | 3.28 | 3.27 | April 23, 2025 |
| D-34,W-35,M-32 | 200: 4.11 100: 3.81 50: 3.7 21: 3.51 | No | 3.3 | 3.22 | April 22, 2025 |
| D-37,W-36,M-33 | 200: 4.11 100: 3.82 50: 3.72 21: 3.54 | No | 3.32 | 3.3 | April 17, 2025 |
| D-37,W-37,M-33 | 200: 4.11 100: 3.83 50: 3.74 21: 3.56 | No | 3.33 | 3.31 | April 16, 2025 |
| D-39,W-38,M-34 | 200: 4.12 100: 3.84 50: 3.76 21: 3.59 | No | 3.32 | 3.37 | April 15, 2025 |
| D-36,W-36,M-34 | 200: 4.13 100: 3.85 50: 3.77 21: 3.61 | No | 3.31 | 3.31 | April 14, 2025 |
| D-32,W-33,M-32 | 200: 4.13 100: 3.85 50: 3.79 21: 3.64 | No | 3.24 | 3.21 | April 11, 2025 |
| D-32,W-36,M-34 | 200: 4.13 100: 3.87 50: 3.81 21: 3.69 | No | 3.64 | 3.21 | April 10, 2025 |
| D-23,W-30,M-31 | 200: 4.14 100: 3.88 50: 3.84 21: 3.74 | No | 3.02 | 3.02 | April 9, 2025 |
| D-25,W-34,M-33 | 200: 4.16 100: 3.93 50: 3.94 21: 3.97 | No | 3.47 | 3.31 | April 4, 2025 |
| D-52,W-54,M-41 | 200: 4.17 100: 3.95 50: 3.98 21: 4.09 | No | 4.04 | 4.1 | April 2, 2025 |
| D-51,W-53,M-41 | 200: 4.17 100: 3.95 50: 3.98 21: 4.09 | No | 4.04 | 4.08 | April 1, 2025 |
| D-46,W-51,M-41 | 200: 4.18 100: 3.94 50: 3.97 21: 4.09 | No | 4.14 | 4.01 | March 31, 2025 |
| D-63,W-59,M-43 | 200: 4.17 100: 3.94 50: 3.97 21: 4.1 | No | 4.23 | 4.23 | March 28, 2025 |
| D-63,W-60,M-43 | 200: 4.17 100: 3.94 50: 3.96 21: 4.09 | No | 4.08 | 4.23 | March 27, 2025 |
| D-56,W-55,M-42 | 200: 4.16 100: 3.93 50: 3.95 21: 4.07 | No | 4.15 | 4.12 | March 26, 2025 |
| D-60,W-57,M-42 | 200: 4.16 100: 3.93 50: 3.94 21: 4.07 | No | 4.16 | 4.16 | March 25, 2025 |
| D-58,W-56,M-42 | 200: 4.16 100: 3.92 50: 3.93 21: 4.05 | No | 4.13 | 4.12 | March 24, 2025 |
| D-58,W-56,M-42 | 200: 4.15 100: 3.91 50: 3.92 21: 4.04 | No | 4.15 | 4.12 | March 20, 2025 |
| D-58,W-55,M-42 | 200: 4.15 100: 3.91 50: 3.91 21: 4.03 | No | 4.13 | 4.12 | March 19, 2025 |
| D-61,W-57,M-42 | 200: 4.15 100: 3.9 50: 3.9 21: 4.02 | No | 4.16 | 4.16 | March 18, 2025 |
| D-59,W-56,M-42 | 200: 4.15 100: 3.9 50: 3.89 21: 4.01 | No | 4.09 | 4.13 | March 17, 2025 |
| D-56,W-54,M-41 | 200: 4.14 100: 3.89 50: 3.88 21: 4 | No | 4 | 4.06 | March 14, 2025 |
| D-53,W-52,M-40 | 200: 4.14 100: 3.89 50: 3.87 21: 3.99 | No | 4.04 | 4.01 | March 13, 2025 |
| D-56,W-54,M-41 | 200: 4.14 100: 3.89 50: 3.86 21: 3.99 | No | 4.09 | 4.05 | March 12, 2025 |
| D-53,W-52,M-40 | 200: 4.13 100: 3.88 50: 3.86 21: 3.98 | No | 4.02 | 3.99 | March 11, 2025 |
| D-53,W-52,M-40 | 200: 4.13 100: 3.88 50: 3.85 21: 3.98 | No | 4.08 | 3.99 | March 10, 2025 |
| D-56,W-54,M-41 | 200: 4.13 100: 3.88 50: 3.85 21: 3.98 | No | 4.07 | 4.05 | March 7, 2025 |
| D-58,W-55,M-42 | 200: 4.13 100: 3.88 50: 3.84 21: 3.97 | No | 4.04 | 4.09 | March 6, 2025 |
| D-55,W-52,M-41 | 200: 4.13 100: 3.87 50: 3.83 21: 3.96 | No | 3.93 | 4.01 | March 5, 2025 |
| D-46,W-47,M-39 | 200: 4.12 100: 3.87 50: 3.82 21: 3.95 | No | 3.99 | 3.84 | March 4, 2025 |
| D-58,W-53,M-41 | 200: 4.13 100: 3.87 50: 3.82 21: 3.96 | No | 4.08 | 4.03 | March 3, 2025 |
| D-63,W-55,M-41 | 200: 4.12 100: 3.87 50: 3.81 21: 3.96 | No | 4.1 | 4.09 | February 28, 2025 |
| D-72,W-58,M-42 | 200: 4.11 100: 3.86 50: 3.78 21: 3.92 | No | 4.12 | 4.2 | February 26, 2025 |
| D-69,W-56,M-41 | 200: 4.11 100: 3.85 50: 3.77 21: 3.89 | No | 4.15 | 4.11 | February 25, 2025 |
| D-73,W-57,M-42 | 200: 4.11 100: 3.84 50: 3.75 21: 3.86 | No | 4.21 | 4.15 | February 24, 2025 |
| D-76,W-58,M-42 | 200: 4.11 100: 3.84 50: 3.74 21: 3.83 | No | 4.19 | 4.18 | February 21, 2025 |
| D-75,W-58,M-42 | 200: 4.1 100: 3.83 50: 3.72 21: 3.8 | No | 4.28 | 4.16 | February 20, 2025 |
| D-75,W-57,M-41 | 200: 4.1 100: 3.83 50: 3.7 21: 3.76 | No | 4.23 | 4.14 | February 19, 2025 |
| D-79,W-59,M-42 | 200: 4.1 100: 3.82 50: 3.68 21: 3.72 | No | 4.02 | 4.19 | February 18, 2025 |
| D-67,W-48,M-37 | 200: 4.1 100: 3.81 50: 3.66 21: 3.67 | No | 3.8 | 3.85 | February 17, 2025 |
| D-67,W-48,M-37 | 200: 4.09 100: 3.81 50: 3.65 21: 3.65 | No | 3.84 | 3.85 | February 14, 2025 |
| D-69,W-49,M-38 | 200: 4.09 100: 3.81 50: 3.65 21: 3.63 | No | 3.77 | 3.87 | February 13, 2025 |
| D-61,W-44,M-35 | 200: 4.08 100: 3.81 50: 3.64 21: 3.61 | No | 3.69 | 3.73 | February 12, 2025 |
| D-59,W-42,M-35 | 200: 4.09 100: 3.81 50: 3.63 21: 3.59 | No | 3.65 | 3.69 | February 11, 2025 |
| D-57,W-41,M-34 | 200: 4.09 100: 3.81 50: 3.63 21: 3.58 | No | 3.63 | 3.67 | February 10, 2025 |
| D-55,W-40,M-34 | 200: 4.08 100: 3.81 50: 3.63 21: 3.57 | No | 3.62 | 3.64 | February 7, 2025 |
| D-53,W-40,M-34 | 200: 4.08 100: 3.82 50: 3.63 21: 3.57 | No | 3.55 | 3.61 | February 6, 2025 |
| D-46,W-37,M-33 | 200: 4.08 100: 3.82 50: 3.63 21: 3.56 | No | 3.51 | 3.52 | February 5, 2025 |
| D-44,W-35,M-33 | 200: 4.09 100: 3.83 50: 3.63 21: 3.56 | No | 3.57 | 3.5 | February 4, 2025 |
| D-49,W-37,M-33 | 200: 4.1 100: 3.83 50: 3.64 21: 3.57 | No | 3.61 | 3.57 | February 3, 2025 |
| D-59,W-40,M-33 | 200: 4.09 100: 3.84 50: 3.64 21: 3.57 | No | 3.64 | 3.67 | January 31, 2025 |
| D-55,W-39,M-32 | 200: 4.09 100: 3.84 50: 3.64 21: 3.56 | No | 3.58 | 3.62 | January 30, 2025 |
| D-49,W-36,M-31 | 200: 4.09 100: 3.85 50: 3.64 21: 3.55 | No | 3.6 | 3.56 | January 29, 2025 |
| D-51,W-37,M-32 | 200: 4.09 100: 3.85 50: 3.65 21: 3.55 | No | 3.65 | 3.58 | January 28, 2025 |
| D-54,W-38,M-32 | 200: 4.1 100: 3.86 50: 3.65 21: 3.55 | No | 3.55 | 3.61 | January 27, 2025 |
| D-52,W-37,M-32 | 200: 4.09 100: 3.86 50: 3.65 21: 3.55 | No | 3.54 | 3.59 | January 24, 2025 |
| D-48,W-36,M-31 | 200: 4.09 100: 3.87 50: 3.65 21: 3.54 | No | 3.58 | 3.54 | January 23, 2025 |
| D-54,W-37,M-32 | 200: 4.09 100: 3.88 50: 3.66 21: 3.54 | No | 3.6 | 3.6 | January 22, 2025 |
| D-55,W-38,M-32 | 200: 4.09 100: 3.88 50: 3.66 21: 3.53 | No | 3.6 | 3.61 | January 21, 2025 |
| D-54,W-37,M-32 | 200: 4.1 100: 3.89 50: 3.66 21: 3.53 | No | 3.58 | 3.6 | January 20, 2025 |
| D-51,W-36,M-31 | 200: 4.09 100: 3.89 50: 3.66 21: 3.52 | No | 3.51 | 3.56 | January 17, 2025 |
| D-44,W-33,M-31 | 200: 4.09 100: 3.9 50: 3.67 21: 3.51 | No | 3.44 | 3.49 | January 16, 2025 |
| D-40,W-34,M-31 | 200: 4.09 100: 3.91 50: 3.68 21: 3.52 | No | 3.37 | 3.45 | January 15, 2025 |
| D-30,W-29,M-29 | 200: 4.1 100: 3.92 50: 3.69 21: 3.52 | No | 3.43 | 3.36 | January 14, 2025 |
| D-30,W-30,M-29 | 200: 4.11 100: 3.93 50: 3.7 21: 3.54 | No | 3.48 | 3.37 | January 13, 2025 |
| D-38,W-32,M-31 | 200: 4.1 100: 3.94 50: 3.71 21: 3.56 | No | 3.53 | 3.49 | January 10, 2025 |
| D-44,W-34,M-31 | 200: 4.11 100: 3.95 50: 3.72 21: 3.57 | No | 3.55 | 3.55 | January 9, 2025 |
| D-42,W-34,M-31 | 200: 4.11 100: 3.96 50: 3.73 21: 3.57 | No | 3.57 | 3.53 | January 8, 2025 |
| D-46,W-35,M-31 | 200: 4.12 100: 3.97 50: 3.74 21: 3.57 | No | 3.56 | 3.57 | January 7, 2025 |
| D-40,W-33,M-31 | 200: 4.12 100: 3.97 50: 3.74 21: 3.57 | No | 3.58 | 3.53 | January 6, 2025 |
| D-41,W-33,M-31 | 200: 4.12 100: 3.98 50: 3.75 21: 3.57 | No | 3.56 | 3.54 | January 3, 2025 |
| D-37,W-32,M-30 | 200: 4.12 100: 4 50: 3.77 21: 3.59 | No | 3.48 | 3.51 | December 27, 2024 |
| D-29,W-30,M-29 | 200: 4.13 100: 4.01 50: 3.78 21: 3.59 | No | 3.4 | 3.45 | December 23, 2024 |
| D-22,W-28,M-29 | 200: 4.13 100: 4.03 50: 3.79 21: 3.61 | No | 3.43 | 3.41 | December 20, 2024 |
| D-22,W-28,M-29 | 200: 4.13 100: 4.04 50: 3.81 21: 3.63 | No | 3.45 | 3.41 | December 19, 2024 |
| D-25,W-29,M-29 | 200: 4.14 100: 4.05 50: 3.83 21: 3.65 | No | 3.51 | 3.47 | December 18, 2024 |
| D-29,W-30,M-30 | 200: 4.14 100: 4.06 50: 3.84 21: 3.67 | No | 3.53 | 3.53 | December 17, 2024 |
| D-33,W-31,M-30 | 200: 4.15 100: 4.07 50: 3.85 21: 3.69 | No | 3.6 | 3.58 | December 16, 2024 |
| D-36,W-32,M-30 | 200: 4.15 100: 4.09 50: 3.86 21: 3.7 | No | 3.63 | 3.62 | December 13, 2024 |
| D-37,W-33,M-30 | 200: 4.15 100: 4.1 50: 3.87 21: 3.7 | No | 3.68 | 3.63 | December 12, 2024 |
| D-44,W-35,M-31 | 200: 4.15 100: 4.1 50: 3.88 21: 3.71 | No | 3.67 | 3.7 | December 11, 2024 |
| D-44,W-35,M-31 | 200: 4.16 100: 4.11 50: 3.89 21: 3.71 | No | 3.7 | 3.7 | December 10, 2024 |
| D-44,W-35,M-31 | 200: 4.16 100: 4.12 50: 3.9 21: 3.72 | No | 3.64 | 3.7 | December 9, 2024 |
| D-36,W-32,M-30 | 200: 4.16 100: 4.13 50: 3.91 21: 3.72 | No | 3.7 | 3.64 | December 6, 2024 |
| D-40,W-34,M-31 | 200: 4.16 100: 4.14 50: 3.92 21: 3.73 | No | 3.67 | 3.69 | December 5, 2024 |
| D-37,W-33,M-31 | 200: 4.17 100: 4.15 50: 3.93 21: 3.73 | No | 3.67 | 3.67 | December 4, 2024 |
| D-38,W-33,M-31 | 200: 4.17 100: 4.16 50: 3.94 21: 3.73 | No | 3.7 | 3.68 | December 3, 2024 |
| D-42,W-34,M-31 | 200: 4.18 100: 4.17 50: 3.95 21: 3.74 | No | 3.7 | 3.72 | December 2, 2024 |
| D-44,W-34,M-31 | 200: 4.18 100: 4.18 50: 3.96 21: 3.74 | No | 3.75 | 3.74 | November 29, 2024 |
| D-44,W-35,M-31 | 200: 4.18 100: 4.19 50: 3.97 21: 3.74 | No | 3.71 | 3.74 | November 28, 2024 |
| D-46,W-35,M-31 | 200: 4.18 100: 4.19 50: 3.98 21: 3.74 | No | 3.78 | 3.76 | November 27, 2024 |
| D-41,W-34,M-31 | 200: 4.19 100: 4.2 50: 3.99 21: 3.74 | No | 3.7 | 3.72 | November 26, 2024 |
| D-38,W-32,M-30 | 200: 4.19 100: 4.21 50: 4 21: 3.74 | Yes | 3.69 | 3.69 | November 25, 2024 |
| D-38,W-32,M-30 | 200: 4.19 100: 4.22 50: 4.01 21: 3.75 | Yes | 3.69 | 3.69 | November 22, 2024 |
| D-38,W-32,M-31 | 200: 4.2 100: 4.23 50: 4.02 21: 3.76 | Yes | 3.66 | 3.69 | November 21, 2024 |
| D-34,W-31,M-30 | 200: 4.2 100: 4.24 50: 4.04 21: 3.76 | Yes | 3.66 | 3.65 | November 20, 2024 |
| D-34,W-31,M-30 | 200: 4.21 100: 4.26 50: 4.05 21: 3.77 | Yes | 3.64 | 3.66 | November 19, 2024 |
| D-32,W-30,M-30 | 200: 4.21 100: 4.27 50: 4.07 21: 3.79 | Yes | 3.63 | 3.64 | November 18, 2024 |
| D-31,W-30,M-30 | 200: 4.22 100: 4.28 50: 4.08 21: 3.8 | Yes | 3.51 | 3.63 | November 15, 2024 |
| D-28,W-31,M-30 | 200: 4.22 100: 4.29 50: 4.1 21: 3.82 | Yes | 3.52 | 3.6 | November 14, 2024 |
| D-20,W-28,M-29 | 200: 4.23 100: 4.31 50: 4.12 21: 3.84 | Yes | 3.53 | 3.52 | November 13, 2024 |
| D-20,W-28,M-29 | 200: 4.24 100: 4.32 50: 4.15 21: 3.88 | Yes | 3.56 | 3.54 | November 12, 2024 |
| D-22,W-29,M-30 | 200: 4.25 100: 4.34 50: 4.17 21: 3.91 | Yes | 3.62 | 3.61 | November 11, 2024 |
| D-21,W-29,M-30 | 200: 4.25 100: 4.36 50: 4.2 21: 3.94 | Yes | 3.59 | 3.6 | November 8, 2024 |
| D-23,W-31,M-31 | 200: 4.26 100: 4.37 50: 4.22 21: 3.98 | Yes | 3.58 | 3.67 | November 7, 2024 |
| D-19,W-30,M-30 | 200: 4.27 100: 4.4 50: 4.27 21: 4.05 | Yes | 3.9 | 3.68 | November 5, 2024 |
| D-32,W-36,M-33 | 200: 4.27 100: 4.41 50: 4.29 21: 4.09 | Yes | 3.96 | 3.98 | November 4, 2024 |
| D-32,W-36,M-34 | 200: 4.28 100: 4.42 50: 4.31 21: 4.11 | Yes | 3.94 | 3.98 | November 1, 2024 |
| D-27,W-35,M-34 | 200: 4.28 100: 4.43 50: 4.32 21: 4.12 | Yes | 3.96 | 3.95 | October 31, 2024 |
| D-30,W-36,M-34 | 200: 4.28 100: 4.44 50: 4.33 21: 4.14 | Yes | 3.98 | 4 | October 30, 2024 |
| D-29,W-36,M-34 | 200: 4.29 100: 4.45 50: 4.35 21: 4.15 | Yes | 4.06 | 3.99 | October 29, 2024 |
| D-34,W-38,M-35 | 200: 4.29 100: 4.46 50: 4.36 21: 4.17 | Yes | 4.07 | 4.07 | October 28, 2024 |