NTGY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-67,M-69 200: 27.47  100: 28.78
50: 29.44 21: 29.86		 No 30.44 30.64 October 16, 2026
D-59,W-66,M-68 200: 27.45  100: 28.74
50: 29.39 21: 29.78		 No 30.64 30.36 October 15, 2026
D-62,W-67,M-68 200: 27.42  100: 28.71
50: 29.35 21: 29.72		 No 30.74 30.54 October 14, 2026
D-65,W-68,M-69 200: 27.37  100: 28.64
50: 29.26 21: 29.55		 No 30.5 30.74 October 13, 2026
D-62 200: 27.37  100: 28.63
50: 29.24 21: 29.51		 No 29.8 30.32 October 12, 2026
D-54,W-62,M-66 200: 27.35  100: 28.6
50: 29.2 21: 29.43		 No 30.16 29.7 October 9, 2026
D-58,W-63,M-67 200: 27.33  100: 28.57
50: 29.18 21: 29.4		 No 29.4 29.9 October 8, 2026
D-53,W-61,M-66 200: 27.31  100: 28.55
50: 29.15 21: 29.34		 No 29.42 29.52 October 7, 2026
D-51,W-60,M-65 200: 27.29  100: 28.53
50: 29.13 21: 29.33		 No 29.8 29.42 October 6, 2026
D-56 200: 27.27  100: 28.51
50: 29.12 21: 29.32		 No 29.52 29.7 October 5, 2026
D-52,W-60,M-65 200: 27.25  100: 28.48
50: 29.1 21: 29.28		 No 29.18 29.44 October 2, 2026
D-46,W-57,M-0 200: 27.24  100: 28.46
50: 29.08 21: 29.26		 No 28.9 29.02 October 1, 2026
D-47,W-58,M-66 200: 27.22  100: 28.45
50: 29.08 21: 29.28		 No 28.96 29.14 September 30, 2026
D-45,W-57,M-65 200: 27.21  100: 28.44
50: 29.08 21: 29.3		 No 28.8 29 September 29, 2026
D-41 200: 27.19  100: 28.43
50: 29.08 21: 29.33		 No 29.32 28.76 September 28, 2026
D-46,W-58,M-65 200: 27.18  100: 28.42
50: 29.1 21: 29.39		 No 29.4 29.1 September 25, 2026
D-52,W-62,M-68 200: 27.17  100: 28.41
50: 29.1 21: 29.42		 No 29.12 29.5 September 24, 2026
D-47,W-59,M-66 200: 27.15  100: 28.38
50: 29.08 21: 29.41		 No 29.56 29.22 September 23, 2026
D-51,W-62,M-67 200: 27.12  100: 28.37
50: 29.08 21: 29.43		 No 29.44 29.48 September 22, 2026
D-49 200: 27.1  100: 28.35
50: 29.06 21: 29.43		 No 29.46 29.3 September 21, 2026
D-54,W-63,M-68 200: 27.05  100: 28.29
50: 29.01 21: 29.39		 No 29.92 29.58 September 18, 2026
D-59,W-65,M-69 200: 27.03  100: 28.28
50: 29.01 21: 29.42		 No 29.68 29.92 September 17, 2026
D-54,W-63,M-68 200: 27  100: 28.24
50: 28.97 21: 29.36		 No 29.14 29.58 September 16, 2026
D-49,W-60,M-66 200: 26.97  100: 28.21
50: 28.95 21: 29.34		 No 29.06 29.22 September 15, 2026
D-44 200: 26.95  100: 28.19
50: 28.93 21: 29.35		 No 29.56 28.94 September 14, 2026
D-54,W-63,M-68 200: 26.91  100: 28.15
50: 28.91 21: 29.39		 No 29.3 29.52 September 10, 2026
D-50,W-60,M-66 200: 26.89  100: 28.13
50: 28.89 21: 29.38		 No 29.52 29.28 September 9, 2026
D-52,W-61,M-67 200: 26.86  100: 28.1
50: 28.87 21: 29.39		 No 29.5 29.4 September 8, 2026
D-55 200: 26.87  100: 28.11
50: 28.88 21: 29.4		 No 29.66 29.54 September 7, 2026
D-59,W-65,M-68 200: 26.85  100: 28.08
50: 28.85 21: 29.38		 No 29.2 29.74 September 4, 2026
D-51,W-61,M-67 200: 26.83  100: 28.04
50: 28.81 21: 29.35		 No 29.8 29.3 September 3, 2026
D-58,W-64,M-68 200: 26.81  100: 28.02
50: 28.79 21: 29.35		 No 29.62 29.6 September 2, 2026
D-57,W-63,M-0 200: 26.79  100: 27.99
50: 28.76 21: 29.32		 No 29.5 29.52 September 1, 2026
D-56 200: 26.76  100: 27.95
50: 28.73 21: 29.3		 No 29.68 29.46 August 31, 2026
D-62,W-64,M-68 200: 26.36  100: 27.21
50: 27.92 21: 28.5		 No 29.62 29.3 July 29, 2026
D-66,W-65,M-68 200: 26.34  100: 27.17
50: 27.86 21: 28.42		 No 29.94 29.52 July 28, 2026
D-70 200: 26.3  100: 27.12
50: 27.79 21: 28.3		 No 29.6 29.76 July 27, 2026
D-67,W-65,M-68 200: 26.81  100: 27.62
50: 28.28 21: 28.71		 No 29.72 29.96 July 24, 2026
D-65,W-64,M-67 200: 26.78  100: 27.57
50: 28.21 21: 28.58		 No 29.56 29.76 July 23, 2026
D-63,W-63,M-67 200: 26.75  100: 27.53
50: 28.14 21: 28.46		 No 28.8 29.48 July 22, 2026
D-52,W-57,M-64 200: 26.73  100: 27.49
50: 28.09 21: 28.35		 No 28.72 28.5 July 21, 2026
D-56 200: 26.71  100: 27.47
50: 28.07 21: 28.33		 No 28.88 28.76 July 20, 2026
D-58,W-60,M-65 200: 26.7  100: 27.44
50: 28.04 21: 28.29		 No 28.84 28.84 July 17, 2026
D-56,W-59,M-64 200: 26.68  100: 27.41
50: 28.01 21: 28.23		 No 28.76 28.66 July 16, 2026
D-57,W-59,M-65 200: 26.66  100: 27.39
50: 27.98 21: 28.18		 No 28.9 28.74 July 15, 2026
D-61,W-60,M-65 200: 26.65  100: 27.36
50: 27.95 21: 28.13		 No 28.7 29 July 14, 2026
D-57 200: 26.62  100: 27.33
50: 27.91 21: 28.03		 No 28.2 28.64 July 13, 2026
D-50,W-56,M-63 200: 26.61  100: 27.3
50: 27.88 21: 27.97		 No 28.14 28.04 July 10, 2026
D-53,W-57,M-63 200: 26.6  100: 27.29
50: 27.88 21: 27.96		 No 27.72 28.24 July 9, 2026
D-47,W-54,M-62 200: 26.59  100: 27.27
50: 27.86 21: 27.93		 No 27.6 27.8 July 8, 2026
D-41,W-52,M-61 200: 26.58  100: 27.26
50: 27.86 21: 27.95		 No 27.2 27.46 July 7, 2026
D-37 200: 26.57  100: 27.25
50: 27.88 21: 28		 No 27.74 27.22 July 6, 2026
D-42,W-54,M-61 200: 26.58  100: 27.26
50: 27.91 21: 28.08		 No 27.68 27.66 July 3, 2026
D-41,W-53,M-61 200: 26.57  100: 27.25
50: 27.92 21: 28.13		 No 27.3 27.6 July 2, 2026
D-35,W-51,M-0 200: 26.56  100: 27.24
50: 27.93 21: 28.18		 No 27.6 27.26 July 1, 2026
D-37,W-52,M-61 200: 26.56  100: 27.24
50: 27.96 21: 28.28		 No 27.82 27.46 June 30, 2026
D-40 200: 26.55  100: 27.24
50: 27.98 21: 28.36		 No 28 27.72 June 29, 2026
D-41,W-55,M-64 200: 26.51  100: 27.19
50: 27.97 21: 28.5		 No 27.52 27.8 June 25, 2026
D-37,W-53,M-62 200: 26.5  100: 27.17
50: 27.98 21: 28.57		 No 28.1 27.54 June 24, 2026
D-42,W-56,M-65 200: 26.49  100: 27.17
50: 27.99 21: 28.68		 No 28.56 28.04 June 23, 2026
D-50 200: 26.5  100: 27.18
50: 28.01 21: 28.73		 No 28.68 28.58 June 22, 2026
D-49,W-59,M-68 200: 26.48  100: 27.15
50: 27.99 21: 28.75		 No 28.62 28.54 June 19, 2026
D-50,W-60,M-68 200: 26.46  100: 27.12
50: 27.97 21: 28.77		 No 28.8 28.62 June 18, 2026
D-53,W-61,M-69 200: 26.43  100: 27.09
50: 27.94 21: 28.78		 No 28.52 28.8 June 17, 2026
D-50,W-60,M-68 200: 26.41  100: 27.06
50: 27.91 21: 28.78		 No 29.2 28.6 June 16, 2026
D-56 200: 26.39  100: 27.03
50: 27.88 21: 28.8		 No 29.38 29.02 June 15, 2026
D-63,W-65,M-71 200: 26.35  100: 26.99
50: 27.83 21: 28.78		 No 29.52 29.44 June 12, 2026
D-66,W-66,M-71 200: 26.32  100: 26.94
50: 27.77 21: 28.71		 No 29.5 29.56 June 11, 2026
D-64,W-65,M-71 200: 26.28  100: 26.88
50: 27.69 21: 28.62		 No 29.26 29.4 June 10, 2026
D-62,W-64,M-70 200: 26.25  100: 26.83
50: 27.62 21: 28.53		 No 28.96 29.18 June 9, 2026
D-59 200: 26.22  100: 26.78
50: 27.56 21: 28.47		 No 29.06 28.86 June 8, 2026
D-60,W-63,M-69 200: 26.19  100: 26.74
50: 27.51 21: 28.42		 No 28.8 28.94 June 5, 2026
D-56,W-62,M-68 200: 26.16  100: 26.7
50: 27.45 21: 28.37		 No 28.9 28.62 June 4, 2026
D-60,W-63,M-69 200: 26.09  100: 26.61
50: 27.33 21: 28.27		 No 28.9 28.72 June 2, 2026
D-60 200: 26.07  100: 26.57
50: 27.28 21: 28.22		 No 28.56 28.72 June 1, 2026
D-58,W-62,M-69 200: 26.03  100: 26.52
50: 27.22 21: 28.17		 No 28.74 28.54 May 29, 2026
D-61,W-63,M-70 200: 25.96  100: 26.44
50: 27.1 21: 28.08		 No 28.6 28.74 May 27, 2026
D-83,W-71,M-73 200: 25.93  100: 26.39
50: 27.04 21: 28.01		 No 29.66 29.94 May 26, 2026
D-82 200: 25.89  100: 26.32
50: 26.92 21: 27.8		 No 29.8 29.72 May 25, 2026
D-81,W-70,M-72 200: 25.84  100: 26.25
50: 26.8 21: 27.6		 No 29.38 29.7 May 22, 2026
D-80,W-69,M-71 200: 25.8  100: 26.18
50: 26.69 21: 27.38		 No 28.5 29.4 May 21, 2026
D-70,W-64,M-68 200: 25.76  100: 26.11
50: 26.58 21: 27.17		 No 28 28.04 May 20, 2026
D-69,W-63,M-67 200: 25.74  100: 26.07
50: 26.52 21: 27.07		 No 27.76 27.94 May 19, 2026
D-64 200: 25.72  100: 26.04
50: 26.46 21: 26.98		 No 27.3 27.58 May 18, 2026
D-62,W-61,M-66 200: 25.69  100: 26
50: 26.41 21: 26.92		 No 27.56 27.42 May 15, 2026
D-62,W-61,M-66 200: 25.67  100: 25.97
50: 26.37 21: 26.87		 No 27.48 27.44 May 14, 2026
D-62,W-61,M-66 200: 25.65  100: 25.94
50: 26.33 21: 26.81		 No 26.92 27.38 May 13, 2026
D-57,W-59,M-64 200: 25.62  100: 25.91
50: 26.28 21: 26.75		 No 26.7 27.06 May 12, 2026
D-53 200: 25.61  100: 25.89
50: 26.25 21: 26.71		 No 26.7 26.76 May 11, 2026
D-52,W-57,M-63 200: 25.59  100: 25.87
50: 26.23 21: 26.71		 No 26.48 26.74 May 8, 2026
D-50,W-56,M-62 200: 25.58  100: 25.86
50: 26.21 21: 26.7		 No 26.5 26.62 May 7, 2026
D-49,W-55,M-62 200: 25.57  100: 25.84
50: 26.19 21: 26.71		 No 26.74 26.54 May 6, 2026
D-51,W-56,M-62 200: 25.56  100: 25.82
50: 26.18 21: 26.73		 No 26.94 26.64 May 5, 2026
D-51 200: 25.54  100: 25.81
50: 26.16 21: 26.74		 No 26.78 26.64 May 4, 2026
D-53,W-57,M-65 200: 25.53  100: 25.79
50: 26.14 21: 26.75		 No 26.98 26.78 April 30, 2026
D-54,W-58,M-65 200: 25.52  100: 25.77
50: 26.12 21: 26.75		 No 27.12 26.88 April 29, 2026
D-67,W-63,M-67 200: 25.5  100: 25.75
50: 26.08 21: 26.73		 No 27.5 27.68 April 28, 2026
D-64 200: 25.48  100: 25.71
50: 26.02 21: 26.63		 No 27.1 27.4 April 27, 2026
D-64,W-62,M-66 200: 25.46  100: 25.67
50: 25.96 21: 26.55		 No 27.54 27.34 April 24, 2026
D-67,W-62,M-67 200: 25.44  100: 25.64
50: 25.91 21: 26.47		 No 27.28 27.52 April 23, 2026
D-63,W-61,M-66 200: 25.42  100: 25.6
50: 25.84 21: 26.36		 No 26.74 27.14 April 22, 2026
D-60,W-59,M-65 200: 25.4  100: 25.57
50: 25.79 21: 26.28		 No 26.84 26.8 April 21, 2026
D-58 200: 25.39  100: 25.54
50: 25.75 21: 26.22		 No 26.84 26.62 April 20, 2026
2026 © SwingIdea.com