| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-50,M-49 | 200: 16.9 100: 16.6 50: 16.51 21: 16.42 | No | 16.46 | 16.7 | October 16, 2026 |
| D-51,W-46,M-48 | 200: 16.9 100: 16.59 50: 16.5 21: 16.39 | No | 16.2 | 16.46 | October 15, 2026 |
| D-48,W-44,M-47 | 200: 16.91 100: 16.6 50: 16.51 21: 16.38 | No | 16.26 | 16.36 | October 14, 2026 |
| D-44,W-43,M-47 | 200: 16.93 100: 16.61 50: 16.53 21: 16.4 | No | 16.2 | 16.28 | October 13, 2026 |
| D-40 | 200: 16.93 100: 16.61 50: 16.52 21: 16.39 | No | 16.42 | 16.14 | October 12, 2026 |
| D-42,W-41,M-46 | 200: 16.94 100: 16.62 50: 16.54 21: 16.42 | No | 16.18 | 16.22 | October 9, 2026 |
| D-40,W-41,M-46 | 200: 16.95 100: 16.62 50: 16.55 21: 16.44 | No | 16.2 | 16.16 | October 8, 2026 |
| D-38,W-40,M-46 | 200: 16.96 100: 16.63 50: 16.57 21: 16.47 | No | 16.26 | 16.1 | October 7, 2026 |
| D-42,W-42,M-46 | 200: 16.97 100: 16.64 50: 16.58 21: 16.51 | No | 16.38 | 16.26 | October 6, 2026 |
| D-38 | 200: 16.98 100: 16.65 50: 16.6 21: 16.53 | No | 16.32 | 16.14 | October 5, 2026 |
| D-44,W-44,M-47 | 200: 16.99 100: 16.66 50: 16.62 21: 16.57 | No | 16.9 | 16.42 | October 2, 2026 |
| D-52,W-49,M-0 | 200: 17 100: 16.67 50: 16.62 21: 16.59 | No | 17.1 | 16.68 | October 1, 2026 |
| D-57,W-51,M-50 | 200: 17.01 100: 16.67 50: 16.62 21: 16.58 | No | 16.6 | 16.82 | September 30, 2026 |
| D-44,W-45,M-48 | 200: 17.02 100: 16.67 50: 16.61 21: 16.55 | No | 16.6 | 16.44 | September 29, 2026 |
| D-44 | 200: 17.02 100: 16.67 50: 16.62 21: 16.57 | No | 16.6 | 16.46 | September 28, 2026 |
| D-47,W-46,M-48 | 200: 17.03 100: 16.67 50: 16.63 21: 16.58 | No | 16.6 | 16.54 | September 25, 2026 |
| D-46,W-46,M-48 | 200: 17.04 100: 16.68 50: 16.63 21: 16.58 | No | 16.54 | 16.5 | September 24, 2026 |
| D-49,W-47,M-49 | 200: 17.05 100: 16.68 50: 16.64 21: 16.59 | No | 16.52 | 16.6 | September 23, 2026 |
| D-42,W-44,M-48 | 200: 17.06 100: 16.68 50: 16.64 21: 16.59 | No | 16.48 | 16.42 | September 22, 2026 |
| D-44 | 200: 17.06 100: 16.69 50: 16.65 21: 16.6 | No | 16.5 | 16.48 | September 21, 2026 |
| D-42,W-44,M-48 | 200: 17.08 100: 16.69 50: 16.66 21: 16.62 | No | 16.58 | 16.42 | September 18, 2026 |
| D-47,W-47,M-49 | 200: 17.09 100: 16.7 50: 16.66 21: 16.64 | No | 16.74 | 16.6 | September 17, 2026 |
| D-48,W-47,M-49 | 200: 17.09 100: 16.7 50: 16.66 21: 16.65 | No | 16.36 | 16.62 | September 16, 2026 |
| D-35,W-43,M-47 | 200: 17.1 100: 16.7 50: 16.67 21: 16.65 | No | 16.5 | 16.32 | September 15, 2026 |
| D-34 | 200: 17.11 100: 16.71 50: 16.68 21: 16.68 | No | 16.5 | 16.3 | September 14, 2026 |
| D-40,W-45,M-48 | 200: 17.14 100: 16.72 50: 16.71 21: 16.75 | No | 16.62 | 16.5 | September 10, 2026 |
| D-46,W-48,M-49 | 200: 17.14 100: 16.73 50: 16.72 21: 16.78 | No | 16.66 | 16.68 | September 9, 2026 |
| D-45,W-47,M-49 | 200: 17.15 100: 16.73 50: 16.72 21: 16.79 | No | 16.71 | 16.66 | September 8, 2026 |
| D-48 | 200: 17.15 100: 16.73 50: 16.72 21: 16.8 | No | 16.94 | 16.74 | September 7, 2026 |
| D-56,W-51,M-51 | 200: 17.16 100: 16.73 50: 16.72 21: 16.81 | No | 16.88 | 16.92 | September 4, 2026 |
| D-53,W-50,M-50 | 200: 17.17 100: 16.72 50: 16.71 21: 16.79 | No | 16.88 | 16.84 | September 3, 2026 |
| D-47,W-48,M-49 | 200: 17.17 100: 16.72 50: 16.71 21: 16.79 | No | 16.8 | 16.72 | September 2, 2026 |
| D-50,W-49,M-0 | 200: 17.18 100: 16.72 50: 16.71 21: 16.8 | No | 16.92 | 16.78 | September 1, 2026 |
| D-57 | 200: 17.18 100: 16.72 50: 16.7 21: 16.8 | No | 17 | 16.92 | August 31, 2026 |
| D-55,W-48,M-47 | 200: 17.35 100: 16.67 50: 16.53 21: 16.52 | No | 16.6 | 16.68 | July 29, 2026 |
| D-51,W-46,M-46 | 200: 17.36 100: 16.67 50: 16.52 21: 16.5 | No | 16.4 | 16.56 | July 28, 2026 |
| D-45 | 200: 17.36 100: 16.67 50: 16.52 21: 16.5 | No | 16.34 | 16.38 | July 27, 2026 |
| D-42,W-43,M-45 | 200: 17.37 100: 16.67 50: 16.53 21: 16.5 | No | 16.36 | 16.3 | July 24, 2026 |
| D-43,W-43,M-45 | 200: 17.38 100: 16.68 50: 16.53 21: 16.52 | No | 16.36 | 16.32 | July 23, 2026 |
| D-44,W-44,M-45 | 200: 17.39 100: 16.69 50: 16.54 21: 16.55 | No | 16.36 | 16.36 | July 22, 2026 |
| D-45,W-44,M-45 | 200: 17.4 100: 16.69 50: 16.55 21: 16.57 | No | 16.64 | 16.38 | July 21, 2026 |
| D-51 | 200: 17.41 100: 16.7 50: 16.56 21: 16.59 | No | 16.74 | 16.64 | July 20, 2026 |
| D-45,W-44,M-46 | 200: 17.43 100: 16.7 50: 16.55 21: 16.58 | No | 16.02 | 16.44 | July 17, 2026 |
| D-47,W-45,M-46 | 200: 18.23 100: 17.47 50: 17.31 21: 17.35 | No | 17.64 | 17.24 | July 16, 2026 |
| D-58,W-49,M-48 | 200: 18.24 100: 17.47 50: 17.32 21: 17.36 | No | 17.14 | 17.6 | July 15, 2026 |
| D-51,W-46,M-47 | 200: 18.25 100: 17.47 50: 17.3 21: 17.34 | No | 17.5 | 17.36 | July 14, 2026 |
| D-53 | 200: 18.26 100: 17.47 50: 17.3 21: 17.33 | No | 17.54 | 17.42 | July 13, 2026 |
| D-56,W-48,M-47 | 200: 18.28 100: 17.47 50: 17.3 21: 17.32 | No | 17.52 | 17.5 | July 10, 2026 |
| D-53,W-47,M-47 | 200: 18.29 100: 17.47 50: 17.29 21: 17.31 | No | 17.52 | 17.4 | July 9, 2026 |
| D-49,W-45,M-46 | 200: 18.3 100: 17.48 50: 17.28 21: 17.3 | No | 17.4 | 17.26 | July 8, 2026 |
| D-54,W-47,M-47 | 200: 18.32 100: 17.48 50: 17.28 21: 17.3 | No | 17.3 | 17.42 | July 7, 2026 |
| D-49 | 200: 18.33 100: 17.48 50: 17.28 21: 17.29 | No | 17.3 | 17.26 | July 6, 2026 |
| D-54,W-47,M-47 | 200: 18.34 100: 17.49 50: 17.28 21: 17.29 | No | 17.4 | 17.4 | July 3, 2026 |
| D-52,W-46,M-46 | 200: 18.36 100: 17.49 50: 17.28 21: 17.28 | No | 17.28 | 17.34 | July 2, 2026 |
| D-48,W-45,M-0 | 200: 18.37 100: 17.49 50: 17.27 21: 17.27 | No | 17.44 | 17.24 | July 1, 2026 |
| D-50,W-45,M-45 | 200: 18.38 100: 17.5 50: 17.27 21: 17.28 | No | 17.4 | 17.28 | June 30, 2026 |
| D-50 | 200: 18.39 100: 17.5 50: 17.27 21: 17.28 | No | 17.2 | 17.28 | June 29, 2026 |
| D-47,W-45,M-47 | 200: 18.42 100: 17.51 50: 17.27 21: 17.26 | No | 17.24 | 17.18 | June 25, 2026 |
| D-46,W-45,M-47 | 200: 18.43 100: 17.52 50: 17.27 21: 17.27 | No | 17.18 | 17.16 | June 24, 2026 |
| D-46,W-45,M-47 | 200: 18.44 100: 17.52 50: 17.28 21: 17.28 | No | 17.22 | 17.16 | June 23, 2026 |
| D-49 | 200: 18.45 100: 17.53 50: 17.28 21: 17.3 | No | 17.32 | 17.28 | June 22, 2026 |
| D-48,W-46,M-47 | 200: 18.46 100: 17.54 50: 17.28 21: 17.3 | No | 17.22 | 17.24 | June 19, 2026 |
| D-48,W-45,M-47 | 200: 18.47 100: 17.54 50: 17.28 21: 17.3 | No | 17.12 | 17.22 | June 18, 2026 |
| D-45,W-45,M-46 | 200: 18.48 100: 17.55 50: 17.29 21: 17.31 | No | 17.4 | 17.12 | June 17, 2026 |
| D-49,W-46,M-47 | 200: 18.49 100: 17.56 50: 17.29 21: 17.33 | No | 17.5 | 17.3 | June 16, 2026 |
| D-55 | 200: 18.5 100: 17.56 50: 17.29 21: 17.34 | No | 17.72 | 17.52 | June 15, 2026 |
| D-54,W-48,M-48 | 200: 18.51 100: 17.56 50: 17.28 21: 17.32 | No | 17.2 | 17.48 | June 12, 2026 |
| D-53,W-47,M-48 | 200: 18.51 100: 17.57 50: 17.28 21: 17.3 | No | 17.5 | 17.42 | June 11, 2026 |
| D-54,W-48,M-48 | 200: 18.53 100: 17.57 50: 17.27 21: 17.29 | No | 17.36 | 17.5 | June 10, 2026 |
| D-51,W-46,M-47 | 200: 18.54 100: 17.57 50: 17.26 21: 17.27 | No | 17.16 | 17.32 | June 9, 2026 |
| D-47 | 200: 18.55 100: 17.57 50: 17.26 21: 17.26 | No | 16.58 | 17.12 | June 8, 2026 |
| D-38,W-40,M-45 | 200: 18.56 100: 17.58 50: 17.26 21: 17.27 | No | 17.24 | 16.74 | June 5, 2026 |
| D-47,W-44,M-47 | 200: 18.58 100: 17.6 50: 17.28 21: 17.33 | No | 17.2 | 17.2 | June 4, 2026 |
| D-52,W-46,M-48 | 200: 18.61 100: 17.62 50: 17.29 21: 17.36 | No | 17.2 | 17.42 | June 2, 2026 |
| D-51 | 200: 18.62 100: 17.62 50: 17.29 21: 17.36 | No | 17.76 | 17.38 | June 1, 2026 |
| D-57,W-48,M-47 | 200: 18.62 100: 17.63 50: 17.28 21: 17.36 | No | 17.78 | 17.58 | May 29, 2026 |
| D-61,W-49,M-48 | 200: 18.63 100: 17.62 50: 17.25 21: 17.29 | No | 17.5 | 17.7 | May 27, 2026 |
| D-55,W-46,M-47 | 200: 18.64 100: 17.62 50: 17.23 21: 17.25 | No | 17.68 | 17.42 | May 26, 2026 |
| D-62 | 200: 18.65 100: 17.62 50: 17.23 21: 17.23 | No | 17.58 | 17.64 | May 25, 2026 |
| D-61,W-48,M-47 | 200: 18.65 100: 17.62 50: 17.21 21: 17.18 | No | 17.64 | 17.58 | May 22, 2026 |
| D-59,W-47,M-47 | 200: 18.66 100: 17.62 50: 17.2 21: 17.14 | No | 17.4 | 17.48 | May 21, 2026 |
| D-59,W-47,M-47 | 200: 18.67 100: 17.63 50: 17.18 21: 17.11 | No | 17.44 | 17.5 | May 20, 2026 |
| D-57,W-46,M-46 | 200: 18.68 100: 17.63 50: 17.17 21: 17.06 | No | 17.26 | 17.38 | May 19, 2026 |
| D-55 | 200: 18.69 100: 17.63 50: 17.16 21: 17.03 | No | 17 | 17.26 | May 18, 2026 |
| D-50,W-42,M-45 | 200: 18.7 100: 17.64 50: 17.16 21: 17.01 | No | 17.1 | 17.04 | May 15, 2026 |
| D-53,W-43,M-45 | 200: 18.71 100: 17.65 50: 17.16 21: 17 | No | 17.08 | 17.18 | May 14, 2026 |
| D-49,W-41,M-44 | 200: 18.72 100: 17.66 50: 17.16 21: 16.99 | No | 17.1 | 16.98 | May 13, 2026 |
| D-49,W-41,M-44 | 200: 18.73 100: 17.67 50: 17.17 21: 16.99 | No | 17.02 | 16.98 | May 12, 2026 |
| D-51 | 200: 18.75 100: 17.69 50: 17.18 21: 16.99 | No | 16.98 | 17.06 | May 11, 2026 |
| D-47,W-40,M-44 | 200: 18.75 100: 17.7 50: 17.18 21: 16.98 | No | 17.02 | 16.88 | May 8, 2026 |
| D-50,W-41,M-45 | 200: 18.76 100: 17.71 50: 17.19 21: 16.99 | No | 17.16 | 17.02 | May 7, 2026 |
| D-52,W-43,M-45 | 200: 18.77 100: 17.72 50: 17.2 21: 16.99 | No | 16.9 | 17.16 | May 6, 2026 |
| D-46,W-39,M-44 | 200: 18.78 100: 17.73 50: 17.2 21: 16.97 | No | 16.72 | 16.82 | May 5, 2026 |
| D-43 | 200: 18.8 100: 17.75 50: 17.22 21: 16.98 | No | 17 | 16.7 | May 4, 2026 |
| D-48,W-41,M-44 | 200: 18.81 100: 17.77 50: 17.24 21: 17.01 | No | 16.62 | 16.98 | April 30, 2026 |
| D-43,W-38,M-43 | 200: 18.83 100: 17.79 50: 17.25 21: 17.02 | No | 17.1 | 16.74 | April 29, 2026 |
| D-47,W-40,M-44 | 200: 18.84 100: 17.81 50: 17.27 21: 17.04 | No | 17.3 | 16.96 | April 28, 2026 |
| D-55 | 200: 18.86 100: 17.82 50: 17.28 21: 17.05 | No | 17.1 | 17.3 | April 27, 2026 |
| D-51,W-40,M-45 | 200: 18.86 100: 17.83 50: 17.28 21: 17.03 | No | 17.2 | 17.14 | April 24, 2026 |
| D-53,W-41,M-45 | 200: 18.86 100: 17.85 50: 17.29 21: 17.01 | No | 17.2 | 17.2 | April 23, 2026 |
| D-51,W-40,M-45 | 200: 18.87 100: 17.86 50: 17.29 21: 17 | No | 17.2 | 17.12 | April 22, 2026 |
| D-52,W-40,M-45 | 200: 18.89 100: 17.87 50: 17.3 21: 16.98 | No | 16.98 | 17.16 | April 21, 2026 |
| D-47 | 200: 19.83 100: 18.76 50: 18.15 21: 17.79 | No | 17.6 | 17.76 | April 20, 2026 |