NSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-51,M-39 200: 20.49  100: 20.88
50: 21.09 21: 20.93		 No 20.95 20.85 April 25, 2025
D-47,W-51,M-39 200: 20.49  100: 20.88
50: 21.1 21: 20.94		 No 20.6 20.85 April 24, 2025
D-45,W-49,M-38 200: 20.48  100: 20.88
50: 21.11 21: 20.95		 No 20.95 20.7 April 23, 2025
D-54,W-55,M-41 200: 20.48  100: 20.88
50: 21.13 21: 20.98		 No 21.15 21.4 April 22, 2025
D-48,W-52,M-39 200: 20.47  100: 20.87
50: 21.12 21: 20.93		 No 20.9 20.95 April 17, 2025
D-46,W-50,M-39 200: 20.46  100: 20.87
50: 21.12 21: 20.93		 No 20.75 20.8 April 16, 2025
D-44,W-50,M-39 200: 20.45  100: 20.87
50: 21.14 21: 20.94		 No 20.55 20.7 April 15, 2025
D-42,W-48,M-38 200: 20.45  100: 20.87
50: 21.16 21: 20.97		 No 20.45 20.55 April 14, 2025
D-38,W-46,M-37 200: 20.44  100: 20.88
50: 21.18 21: 21.02		 Yes 20.1 20.3 April 11, 2025
D-35,W-45,M-37 200: 20.44  100: 20.89
50: 21.22 21: 21.09		 Yes 20.85 20.1 April 10, 2025
D-28,W-41,M-35 200: 20.44  100: 20.91
50: 21.26 21: 21.2		 Yes 19.94 19.7 April 9, 2025
D-50,W-59,M-42 200: 20.43  100: 20.97
50: 21.45 21: 21.71		 No 21.35 21.7 April 3, 2025
D-47,W-57,M-41 200: 20.42  100: 20.95
50: 21.44 21: 21.71		 No 21.75 21.55 April 2, 2025
D-48,W-58,M-43 200: 20.39  100: 20.92
50: 21.42 21: 21.71		 No 21.7 21.6 March 31, 2025
D-52,W-60,M-44 200: 20.37  100: 20.91
50: 21.41 21: 21.72		 No 21.5 21.8 March 28, 2025
D-45,W-57,M-43 200: 20.36  100: 20.89
50: 21.39 21: 21.71		 No 21.7 21.5 March 27, 2025
D-51,W-60,M-43 200: 20.34  100: 20.88
50: 21.39 21: 21.73		 No 21.65 21.75 March 26, 2025
D-51,W-59,M-44 200: 20.33  100: 20.86
50: 21.38 21: 21.73		 No 21.5 21.75 March 25, 2025
D-47,W-58,M-43 200: 20.31  100: 20.84
50: 21.36 21: 21.73		 No 21.9 21.55 March 24, 2025
D-54,W-61,M-44 200: 20.29  100: 20.83
50: 21.35 21: 21.75		 No 21.8 21.85 March 21, 2025
D-53,W-61,M-44 200: 20.28  100: 20.81
50: 21.33 21: 21.74		 No 21.9 21.8 March 20, 2025
D-54,W-61,M-44 200: 20.26  100: 20.79
50: 21.31 21: 21.73		 No 21.95 21.85 March 19, 2025
D-58,W-63,M-44 200: 20.24  100: 20.77
50: 21.29 21: 21.72		 No 22 22 March 18, 2025
D-56,W-62,M-44 200: 20.22  100: 20.74
50: 21.26 21: 21.69		 No 21.9 21.9 March 17, 2025
D-56,W-62,M-44 200: 20.2  100: 20.72
50: 21.24 21: 21.66		 No 21.45 21.9 March 14, 2025
D-47,W-59,M-42 200: 20.18  100: 20.69
50: 21.21 21: 21.64		 No 21.5 21.45 March 13, 2025
D-48,W-59,M-43 200: 20.16  100: 20.68
50: 21.2 21: 21.66		 No 21.65 21.5 March 12, 2025
D-48,W-59,M-43 200: 20.15  100: 20.66
50: 21.19 21: 21.67		 No 21.25 21.5 March 11, 2025
D-47,W-59,M-42 200: 20.14  100: 20.65
50: 21.17 21: 21.69		 No 21.7 21.45 March 10, 2025
D-47,W-59,M-43 200: 20.12  100: 20.63
50: 21.16 21: 21.72		 No 21.3 21.45 March 7, 2025
D-43,W-56,M-42 200: 20.08  100: 20.6
50: 21.14 21: 21.79		 No 21.55 21.25 March 5, 2025
D-46,W-59,M-43 200: 20.05  100: 20.56
50: 21.11 21: 21.85		 No 21.7 21.5 March 3, 2025
D-50,W-61,M-42 200: 20.03  100: 20.54
50: 21.1 21: 21.89		 No 21.75 21.7 February 28, 2025
D-55,W-64,M-43 200: 20.01  100: 20.52
50: 21.07 21: 21.9		 No 22.2 21.95 February 27, 2025
D-60,W-66,M-44 200: 20  100: 20.49
50: 21.04 21: 21.9		 No 22.3 22.15 February 26, 2025
D-66,W-69,M-45 200: 19.97  100: 20.46
50: 20.99 21: 21.87		 No 22.6 22.4 February 25, 2025
D-66,W-69,M-45 200: 19.95  100: 20.42
50: 20.93 21: 21.82		 No 22.5 22.35 February 24, 2025
D-68,W-71,M-45 200: 19.93  100: 20.38
50: 20.87 21: 21.76		 No 22.35 22.45 February 21, 2025
D-66,W-68,M-45 200: 19.9  100: 20.34
50: 20.81 21: 21.69		 No 22.35 22.3 February 20, 2025
D-64,W-67,M-44 200: 19.88  100: 20.3
50: 20.75 21: 21.63		 No 22.2 22.1 February 19, 2025
D-69,W-69,M-45 200: 19.86  100: 20.26
50: 20.69 21: 21.57		 No 22.2 22.3 February 18, 2025
D-67,W-68,M-44 200: 19.83  100: 20.22
50: 20.63 21: 21.5		 No 22.35 22.15 February 17, 2025
D-71,W-69,M-45 200: 19.81  100: 20.19
50: 20.57 21: 21.43		 No 22.25 22.3 February 14, 2025
D-72,W-70,M-45 200: 19.79  100: 20.14
50: 20.5 21: 21.34		 No 22.45 22.35 February 13, 2025
D-72,W-69,M-45 200: 19.76  100: 20.1
50: 20.42 21: 21.23		 No 22.2 22.3 February 12, 2025
D-73,W-69,M-45 200: 19.74  100: 20.05
50: 20.34 21: 21.12		 No 22.45 22.35 February 11, 2025
D-76,W-71,M-45 200: 19.71  100: 20.01
50: 20.26 21: 20.99		 No 22.1 22.5 February 10, 2025
D-72,W-67,M-43 200: 19.68  100: 19.96
50: 20.17 21: 20.83		 No 22.1 22 February 7, 2025
D-74,W-69,M-44 200: 19.66  100: 19.92
50: 20.1 21: 20.71		 No 21.9 22.1 February 6, 2025
D-73,W-67,M-43 200: 19.63  100: 19.87
50: 20.01 21: 20.56		 No 21.9 21.9 February 5, 2025
D-73,W-67,M-43 200: 19.61  100: 19.83
50: 19.94 21: 20.42		 No 21.85 21.9 February 4, 2025
D-72,W-66,M-43 200: 19.59  100: 19.79
50: 19.86 21: 20.26		 No 21.65 21.75 February 3, 2025
D-74,W-67,M-47 200: 19.57  100: 19.75
50: 19.78 21: 20.11		 No 21.3 21.85 January 31, 2025
D-71,W-65,M-46 200: 19.55  100: 19.71
50: 19.69 21: 19.92		 No 21.15 21.45 January 30, 2025
D-69,W-61,M-45 200: 19.53  100: 19.68
50: 19.62 21: 19.76		 No 21.65 21.15 January 29, 2025
D-78,W-67,M-47 200: 19.51  100: 19.65
50: 19.56 21: 19.62		 No 20.95 21.65 January 28, 2025
D-57,W-50,M-39 200: 19.49  100: 19.61
50: 19.48 21: 19.4		 No 19.36 19.68 January 27, 2025
D-51,W-47,M-37 200: 19.49  100: 19.61
50: 19.47 21: 19.37		 No 19.38 19.42 January 24, 2025
D-51,W-47,M-37 200: 19.49  100: 19.61
50: 19.47 21: 19.37		 No 19.36 19.42 January 23, 2025
D-50,W-46,M-37 200: 19.48  100: 19.61
50: 19.47 21: 19.36		 No 19.68 19.38 January 22, 2025
D-54,W-48,M-38 200: 19.49  100: 19.62
50: 19.47 21: 19.36		 No 19.56 19.54 January 21, 2025
D-56,W-49,M-38 200: 19.48  100: 19.62
50: 19.47 21: 19.34		 No 19.78 19.62 January 20, 2025
D-58,W-50,M-39 200: 19.48  100: 19.62
50: 19.44 21: 19.22		 No 19.74 19.66 January 16, 2025
D-59,W-51,M-39 200: 19.48  100: 19.62
50: 19.45 21: 19.23		 No 19.52 19.74 January 15, 2025
D-53,W-47,M-37 200: 19.47  100: 19.61
50: 19.43 21: 19.17		 No 19 19.38 January 14, 2025
D-41,W-38,M-35 200: 19.48  100: 19.62
50: 19.44 21: 19.15		 No 19.02 18.88 January 13, 2025
D-43,W-39,M-36 200: 19.48  100: 19.64
50: 19.46 21: 19.18		 No 19.26 18.98 January 10, 2025
D-48,W-44,M-37 200: 19.49  100: 19.65
50: 19.48 21: 19.2		 No 19 19.24 January 9, 2025
D-39,W-39,M-35 200: 19.5  100: 19.66
50: 19.49 21: 19.2		 Yes 19.02 18.92 January 8, 2025
D-41,W-40,M-36 200: 19.5  100: 19.67
50: 19.51 21: 19.23		 No 19.04 19.02 January 7, 2025
D-42,W-40,M-36 200: 19.51  100: 19.69
50: 19.53 21: 19.25		 No 19.22 19.04 January 6, 2025
D-45,W-42,M-36 200: 19.52  100: 19.7
50: 19.55 21: 19.27		 No 19.4 19.2 January 3, 2025
D-48,W-45,M-37 200: 19.52  100: 19.71
50: 19.57 21: 19.28		 No 18.92 19.32 January 2, 2025
D-36,W-38,M-35 200: 19.52  100: 19.72
50: 19.58 21: 19.28		 Yes 18.9 18.92 December 31, 2024
D-39,W-41,M-35 200: 19.54  100: 19.75
50: 19.63 21: 19.34		 Yes 18.96 19.08 December 27, 2024
D-34,W-39,M-35 200: 19.54  100: 19.76
50: 19.65 21: 19.37		 Yes 18.94 18.94 December 24, 2024
D-32,W-38,M-34 200: 19.55  100: 19.78
50: 19.68 21: 19.42		 Yes 18.98 18.88 December 23, 2024
D-34,W-40,M-35 200: 19.56  100: 19.8
50: 19.71 21: 19.47		 Yes 18.8 18.98 December 20, 2024
D-28,W-37,M-34 200: 19.57  100: 19.81
50: 19.74 21: 19.52		 Yes 19 18.82 December 19, 2024
D-33,W-40,M-35 200: 19.57  100: 19.84
50: 19.78 21: 19.6		 Yes 19.4 19.14 December 18, 2024
D-37,W-43,M-36 200: 19.58  100: 19.85
50: 19.8 21: 19.65		 Yes 18.96 19.32 December 17, 2024
D-32,W-41,M-35 200: 19.58  100: 19.86
50: 19.82 21: 19.68		 Yes 19.66 19.2 December 16, 2024
D-46,W-47,M-37 200: 19.59  100: 19.87
50: 19.85 21: 19.73		 No 19.62 19.68 December 13, 2024
D-43,W-46,M-36 200: 19.59  100: 19.88
50: 19.86 21: 19.74		 No 19.84 19.62 December 12, 2024
D-44,W-46,M-37 200: 19.59  100: 19.88
50: 19.87 21: 19.75		 No 19.6 19.64 December 11, 2024
D-50,W-49,M-37 200: 19.59  100: 19.89
50: 19.87 21: 19.76		 No 19.8 19.8 December 10, 2024
D-50,W-49,M-37 200: 19.58  100: 19.89
50: 19.88 21: 19.76		 No 19.94 19.8 December 9, 2024
D-56,W-51,M-38 200: 19.58  100: 19.89
50: 19.88 21: 19.75		 No 19.86 19.94 December 6, 2024
D-53,W-50,M-37 200: 19.58  100: 19.89
50: 19.88 21: 19.73		 No 19.86 19.86 December 5, 2024
D-53,W-50,M-37 200: 19.58  100: 19.89
50: 19.88 21: 19.72		 No 19.68 19.86 December 4, 2024
D-47,W-47,M-37 200: 19.58  100: 19.89
50: 19.88 21: 19.7		 No 19.7 19.7 December 3, 2024
D-43,W-46,M-36 200: 19.58  100: 19.89
50: 19.89 21: 19.71		 No 19.76 19.6 December 2, 2024
D-48,W-48,M-39 200: 19.57  100: 19.89
50: 19.9 21: 19.72		 No 19.62 19.74 November 29, 2024
D-46,W-47,M-39 200: 19.57  100: 19.9
50: 19.9 21: 19.71		 No 19.74 19.68 November 28, 2024
D-47,W-48,M-39 200: 19.57  100: 19.9
50: 19.91 21: 19.72		 No 19.52 19.7 November 27, 2024
D-38,W-44,M-38 200: 19.57  100: 19.9
50: 19.92 21: 19.72		 Yes 19.66 19.5 November 26, 2024
D-43,W-47,M-39 200: 19.57  100: 19.91
50: 19.94 21: 19.74		 No 19.7 19.66 November 25, 2024
D-45,W-47,M-39 200: 19.56  100: 19.91
50: 19.95 21: 19.75		 No 19.7 19.7 November 22, 2024
D-43,W-47,M-39 200: 19.56  100: 19.92
50: 19.96 21: 19.76		 No 19.62 19.66 November 21, 2024
D-43,W-47,M-39 200: 19.56  100: 19.92
50: 19.97 21: 19.77		 No 19.7 19.66 November 20, 2024
D-44,W-47,M-39 200: 19.56  100: 19.93
50: 19.99 21: 19.78		 No 19.58 19.7 November 19, 2024
D-40,W-46,M-38 200: 19.56  100: 19.93
50: 20 21: 19.79		 No 19.66 19.58 November 18, 2024
D-42,W-47,M-39 200: 19.55  100: 19.93
50: 20.02 21: 19.81		 No 19.6 19.66 November 15, 2024
D-41,W-47,M-39 200: 19.55  100: 19.94
50: 20.03 21: 19.82		 No 19.64 19.64 November 14, 2024
D-38,W-45,M-38 200: 19.55  100: 19.94
50: 20.05 21: 19.84		 No 19.6 19.56 November 13, 2024
D-38,W-45,M-38 200: 19.55  100: 19.95
50: 20.07 21: 19.87		 No 19.64 19.56 November 12, 2024
D-40,W-46,M-39 200: 19.55  100: 19.96
50: 20.09 21: 19.9		 No 19.52 19.62 November 11, 2024
D-42,W-48,M-39 200: 19.54  100: 19.97
50: 20.11 21: 19.93		 No 19.5 19.74 November 8, 2024
D-34,W-45,M-38 200: 19.54  100: 19.97
50: 20.12 21: 19.95		 Yes 19.44 19.48 November 7, 2024
D-33,W-45,M-38 200: 19.54  100: 19.99
50: 20.18 21: 20.07		 Yes 19.62 19.52 November 5, 2024
D-34,W-46,M-38 200: 19.54  100: 20
50: 20.2 21: 20.13		 No 19.8 19.58 November 4, 2024
D-37,W-48,M-39 200: 19.54  100: 20.01
50: 20.23 21: 20.18		 No 19.82 19.74 November 1, 2024
D-38,W-48,M-39 200: 19.53  100: 20.01
50: 20.25 21: 20.23		 No 19.86 19.8 October 31, 2024
D-38,W-48,M-39 200: 19.53  100: 20.02
50: 20.27 21: 20.27		 No 20.1 19.8 October 30, 2024
D-44,W-52,M-40 200: 19.53  100: 20.02
50: 20.29 21: 20.32		 No 20.3 20.1 October 29, 2024
D-48,W-54,M-41 200: 19.52  100: 20.02
50: 20.29 21: 20.35		 No 20.35 20.3 October 28, 2024
2025 © SwingIdea.com
?>