NSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-48,M-48 200: 18.53  100: 17.57
50: 17.27 21: 17.29		 No 17.36 17.5 June 10, 2026
D-51,W-46,M-47 200: 18.54  100: 17.57
50: 17.26 21: 17.27		 No 17.16 17.32 June 9, 2026
D-47 200: 18.55  100: 17.57
50: 17.26 21: 17.26		 No 16.58 17.12 June 8, 2026
D-38,W-40,M-45 200: 18.56  100: 17.58
50: 17.26 21: 17.27		 No 17.24 16.74 June 5, 2026
D-47,W-44,M-47 200: 18.58  100: 17.6
50: 17.28 21: 17.33		 No 17.2 17.2 June 4, 2026
D-52,W-46,M-48 200: 18.61  100: 17.62
50: 17.29 21: 17.36		 No 17.2 17.42 June 2, 2026
D-51 200: 18.62  100: 17.62
50: 17.29 21: 17.36		 No 17.76 17.38 June 1, 2026
D-57,W-48,M-47 200: 18.62  100: 17.63
50: 17.28 21: 17.36		 No 17.78 17.58 May 29, 2026
D-61,W-49,M-48 200: 18.63  100: 17.62
50: 17.25 21: 17.29		 No 17.5 17.7 May 27, 2026
D-55,W-46,M-47 200: 18.64  100: 17.62
50: 17.23 21: 17.25		 No 17.68 17.42 May 26, 2026
D-62 200: 18.65  100: 17.62
50: 17.23 21: 17.23		 No 17.58 17.64 May 25, 2026
D-61,W-48,M-47 200: 18.65  100: 17.62
50: 17.21 21: 17.18		 No 17.64 17.58 May 22, 2026
D-59,W-47,M-47 200: 18.66  100: 17.62
50: 17.2 21: 17.14		 No 17.4 17.48 May 21, 2026
D-59,W-47,M-47 200: 18.67  100: 17.63
50: 17.18 21: 17.11		 No 17.44 17.5 May 20, 2026
D-57,W-46,M-46 200: 18.68  100: 17.63
50: 17.17 21: 17.06		 No 17.26 17.38 May 19, 2026
D-55 200: 18.69  100: 17.63
50: 17.16 21: 17.03		 No 17 17.26 May 18, 2026
D-50,W-42,M-45 200: 18.7  100: 17.64
50: 17.16 21: 17.01		 No 17.1 17.04 May 15, 2026
D-53,W-43,M-45 200: 18.71  100: 17.65
50: 17.16 21: 17		 No 17.08 17.18 May 14, 2026
D-49,W-41,M-44 200: 18.72  100: 17.66
50: 17.16 21: 16.99		 No 17.1 16.98 May 13, 2026
D-49,W-41,M-44 200: 18.73  100: 17.67
50: 17.17 21: 16.99		 No 17.02 16.98 May 12, 2026
D-51 200: 18.75  100: 17.69
50: 17.18 21: 16.99		 No 16.98 17.06 May 11, 2026
D-47,W-40,M-44 200: 18.75  100: 17.7
50: 17.18 21: 16.98		 No 17.02 16.88 May 8, 2026
D-50,W-41,M-45 200: 18.76  100: 17.71
50: 17.19 21: 16.99		 No 17.16 17.02 May 7, 2026
D-52,W-43,M-45 200: 18.77  100: 17.72
50: 17.2 21: 16.99		 No 16.9 17.16 May 6, 2026
D-46,W-39,M-44 200: 18.78  100: 17.73
50: 17.2 21: 16.97		 No 16.72 16.82 May 5, 2026
D-43 200: 18.8  100: 17.75
50: 17.22 21: 16.98		 No 17 16.7 May 4, 2026
D-48,W-41,M-44 200: 18.81  100: 17.77
50: 17.24 21: 17.01		 No 16.62 16.98 April 30, 2026
D-43,W-38,M-43 200: 18.83  100: 17.79
50: 17.25 21: 17.02		 No 17.1 16.74 April 29, 2026
D-47,W-40,M-44 200: 18.84  100: 17.81
50: 17.27 21: 17.04		 No 17.3 16.96 April 28, 2026
D-55 200: 18.86  100: 17.82
50: 17.28 21: 17.05		 No 17.1 17.3 April 27, 2026
D-51,W-40,M-45 200: 18.86  100: 17.83
50: 17.28 21: 17.03		 No 17.2 17.14 April 24, 2026
D-53,W-41,M-45 200: 18.86  100: 17.85
50: 17.29 21: 17.01		 No 17.2 17.2 April 23, 2026
D-51,W-40,M-45 200: 18.87  100: 17.86
50: 17.29 21: 17		 No 17.2 17.12 April 22, 2026
D-52,W-40,M-45 200: 18.89  100: 17.87
50: 17.3 21: 16.98		 No 16.98 17.16 April 21, 2026
D-47 200: 19.83  100: 18.76
50: 18.15 21: 17.79		 No 17.6 17.76 April 20, 2026
D-47,W-37,M-44 200: 19.84  100: 18.78
50: 18.17 21: 17.8		 No 17.52 17.74 April 17, 2026
D-44,W-36,M-43 200: 19.85  100: 18.8
50: 18.19 21: 17.8		 No 17.9 17.58 April 16, 2026
D-50,W-38,M-45 200: 19.86  100: 18.83
50: 18.21 21: 17.83		 No 17.9 17.94 April 15, 2026
D-47,W-37,M-44 200: 19.87  100: 18.84
50: 18.22 21: 17.82		 No 17.94 17.78 April 14, 2026
D-49 200: 19.89  100: 18.86
50: 18.24 21: 17.82		 No 18.04 17.88 April 13, 2026
D-51,W-39,M-45 200: 19.89  100: 18.88
50: 18.26 21: 17.81		 No 17.9 18.02 April 10, 2026
D-48,W-37,M-44 200: 19.89  100: 18.9
50: 18.26 21: 17.79		 No 18 17.82 April 9, 2026
D-53,W-40,M-45 200: 19.9  100: 18.92
50: 18.28 21: 17.79		 No 18 18.08 April 8, 2026
D-41,W-33,M-43 200: 19.91  100: 18.93
50: 18.29 21: 17.76		 No 17.7 17.52 April 7, 2026
D-43,W-34,M-43 200: 19.91  100: 18.96
50: 18.32 21: 17.78		 No 17.48 17.6 April 2, 2026
D-44,W-35,M-0 200: 19.93  100: 18.98
50: 18.35 21: 17.8		 No 17.6 17.68 April 1, 2026
D-39,W-32,M-42 200: 19.94  100: 19.01
50: 18.38 21: 17.82		 No 17.54 17.46 March 31, 2026
D-41 200: 19.97  100: 19.04
50: 18.42 21: 17.85		 No 16.96 17.58 March 30, 2026
D-27,W-27,M-41 200: 19.98  100: 19.07
50: 18.45 21: 17.88		 No 17.26 17.04 March 27, 2026
D-28,W-27,M-41 200: 20  100: 19.11
50: 18.51 21: 17.97		 No 17.24 17.1 March 26, 2026
D-30,W-28,M-41 200: 20.03  100: 19.15
50: 18.57 21: 18.06		 No 17.5 17.26 March 25, 2026
D-34 200: 20.08  100: 19.23
50: 18.67 21: 18.23		 No 17.86 17.58 March 23, 2026
D-44,W-34,M-45 200: 20.09  100: 19.26
50: 18.72 21: 18.3		 No 17.9 18.2 March 20, 2026
D-37,W-31,M-44 200: 20.1  100: 19.28
50: 18.74 21: 18.31		 No 18 17.94 March 19, 2026
D-42,W-34,M-45 200: 20.12  100: 19.31
50: 18.77 21: 18.35		 No 18.24 18.16 March 18, 2026
D-43,W-34,M-45 200: 20.13  100: 19.33
50: 18.8 21: 18.37		 No 18.1 18.22 March 17, 2026
D-41 200: 20.15  100: 19.35
50: 18.82 21: 18.39		 No 18.08 18.14 March 16, 2026
D-39,W-32,M-45 200: 20.15  100: 19.37
50: 18.85 21: 18.41		 No 18.14 18.08 March 13, 2026
D-38,W-32,M-44 200: 20.16  100: 19.4
50: 18.88 21: 18.45		 No 17.8 18.06 March 12, 2026
D-32,W-31,M-44 200: 20.18  100: 19.43
50: 18.91 21: 18.49		 No 17.9 17.84 March 11, 2026
D-33,W-31,M-44 200: 20.19  100: 19.46
50: 18.96 21: 18.56		 No 17.88 17.88 March 10, 2026
D-30,W-33,M-43 200: 20.22  100: 19.49
50: 19 21: 18.63		 No 17.9 17.78 March 9, 2026
D-35,W-33,M-45 200: 20.22  100: 19.52
50: 19.05 21: 18.72		 No 18.26 18.12 March 6, 2026
D-37,W-33,M-45 200: 20.23  100: 19.55
50: 19.09 21: 18.78		 No 18.4 18.24 March 5, 2026
D-39,W-35,M-46 200: 20.25  100: 19.58
50: 19.12 21: 18.84		 No 18.4 18.4 March 4, 2026
D-37,W-34,M-45 200: 20.26  100: 19.6
50: 19.15 21: 18.88		 No 18.8 18.3 March 3, 2026
D-49,W-41,M-48 200: 20.28  100: 19.63
50: 19.19 21: 18.94		 No 19 18.96 March 2, 2026
D-53,W-41,M-47 200: 20.28  100: 19.64
50: 19.19 21: 18.94		 No 18.96 19.14 February 27, 2026
D-49,W-39,M-47 200: 20.28  100: 19.65
50: 19.2 21: 18.92		 No 18.8 18.96 February 26, 2026
D-44,W-37,M-46 200: 20.29  100: 19.66
50: 19.21 21: 18.92		 No 18.78 18.78 February 25, 2026
D-43,W-37,M-45 200: 20.3  100: 19.68
50: 19.22 21: 18.93		 No 19 18.74 February 24, 2026
D-50,W-39,M-47 200: 20.32  100: 19.7
50: 19.24 21: 18.95		 No 19 19.02 February 23, 2026
D-49,W-39,M-47 200: 20.32  100: 19.72
50: 19.25 21: 18.94		 No 18.98 19 February 20, 2026
D-48,W-38,M-46 200: 20.33  100: 19.73
50: 19.26 21: 18.94		 No 19 18.94 February 19, 2026
D-47,W-38,M-46 200: 20.34  100: 19.75
50: 19.28 21: 18.93		 No 18.98 18.9 February 18, 2026
D-48,W-38,M-46 200: 20.35  100: 19.77
50: 19.29 21: 18.94		 No 18.8 18.94 February 17, 2026
D-43,W-35,M-45 200: 20.37  100: 19.78
50: 19.31 21: 18.94		 No 18.8 18.74 February 16, 2026
D-42,W-35,M-45 200: 20.37  100: 19.8
50: 19.33 21: 18.96		 No 18.64 18.7 February 13, 2026
D-38,W-33,M-44 200: 20.39  100: 19.83
50: 19.36 21: 18.99		 No 19.24 18.5 February 12, 2026
D-50,W-40,M-47 200: 20.4  100: 19.86
50: 19.39 21: 19.04		 No 19.08 19.14 February 11, 2026
D-49,W-39,M-47 200: 20.41  100: 19.87
50: 19.4 21: 19.03		 No 19.02 19.1 February 10, 2026
D-51,W-37,M-48 200: 20.42  100: 19.89
50: 19.41 21: 19.02		 No 18.98 19.2 February 9, 2026
D-45,W-37,M-46 200: 20.43  100: 19.9
50: 19.42 21: 19		 No 18.58 18.92 February 6, 2026
D-37,W-33,M-45 200: 20.44  100: 19.92
50: 19.44 21: 19.01		 No 18.62 18.66 February 5, 2026
D-36,W-32,M-45 200: 20.45  100: 19.95
50: 19.47 21: 19.04		 No 18.54 18.6 February 4, 2026
D-29,W-30,M-44 200: 20.47  100: 19.98
50: 19.51 21: 19.09		 No 18.36 18.4 February 3, 2026
D-26,W-31,M-43 200: 20.49  100: 20.01
50: 19.55 21: 19.16		 No 18.52 18.32 February 2, 2026
D-31,W-31,M-45 200: 20.5  100: 20.05
50: 19.61 21: 19.26		 No 18.7 18.62 January 30, 2026
D-32,W-32,M-45 200: 20.51  100: 20.08
50: 19.65 21: 19.33		 No 19 18.72 January 29, 2026
D-34,W-33,M-46 200: 20.52  100: 20.1
50: 19.69 21: 19.39		 No 19 18.84 January 28, 2026
D-38,W-35,M-47 200: 20.53  100: 20.13
50: 19.72 21: 19.45		 No 19.16 19.04 January 27, 2026
D-38,W-35,M-47 200: 20.55  100: 20.15
50: 19.75 21: 19.5		 No 19.18 19.06 January 26, 2026
D-39,W-35,M-47 200: 20.54  100: 20.17
50: 19.78 21: 19.54		 No 19.34 19.1 January 23, 2026
D-46,W-38,M-49 200: 20.54  100: 20.19
50: 19.8 21: 19.59		 No 19.16 19.46 January 22, 2026
D-37,W-36,M-47 200: 20.54  100: 20.21
50: 19.82 21: 19.6		 No 19.14 19.16 January 21, 2026
D-37,W-36,M-47 200: 20.55  100: 20.23
50: 19.85 21: 19.65		 No 19.46 19.18 January 20, 2026
D-41,W-42,M-48 200: 20.56  100: 20.25
50: 19.87 21: 19.7		 No 19.56 19.36 January 19, 2026
D-51,W-42,M-50 200: 20.55  100: 20.27
50: 19.89 21: 19.73		 No 19.56 19.78 January 16, 2026
D-61,W-46,M-52 200: 20.55  100: 20.28
50: 19.9 21: 19.73		 No 19.9 20.1 January 15, 2026
D-56,W-43,M-51 200: 20.55  100: 20.28
50: 19.89 21: 19.69		 No 20 19.9 January 14, 2026
D-58,W-44,M-51 200: 20.54  100: 20.29
50: 19.89 21: 19.67		 No 20 19.96 January 13, 2026
D-57,W-43,M-51 200: 20.53  100: 20.3
50: 19.88 21: 19.6		 No 19.72 19.88 January 9, 2026
D-53,W-41,M-50 200: 20.53  100: 20.31
50: 19.88 21: 19.57		 No 19.96 19.74 January 8, 2026
D-59,W-44,M-51 200: 20.52  100: 20.32
50: 19.89 21: 19.55		 No 19.72 19.92 January 7, 2026
D-50,W-39,M-49 200: 20.52  100: 20.33
50: 19.89 21: 19.51		 No 19.78 19.62 January 6, 2026
D-51,W-35,M-49 200: 20.53  100: 20.35
50: 19.9 21: 19.5		 No 19.46 19.64 January 5, 2026
D-41,W-35,M-48 200: 20.52  100: 20.36
50: 19.91 21: 19.48		 No 19.44 19.38 January 2, 2026
D-41,W-35,M-48 200: 20.52  100: 20.38
50: 19.93 21: 19.49		 No 19.4 19.38 December 31, 2025
D-40,W-34,M-48 200: 20.52  100: 20.4
50: 19.95 21: 19.51		 No 19.36 19.34 December 30, 2025
D-40,W-34,M-48 200: 20.53  100: 20.42
50: 19.98 21: 19.52		 No 19.2 19.34 December 29, 2025
D-38,W-34,M-47 200: 20.53  100: 20.44
50: 20 21: 19.54		 No 19.3 19.3 December 24, 2025
D-35,W-33,M-47 200: 20.53  100: 20.46
50: 20.03 21: 19.57		 No 19.4 19.22 December 23, 2025
D-38,W-34,M-48 200: 20.54  100: 20.49
50: 20.06 21: 19.6		 No 19.26 19.36 December 22, 2025
D-37,W-34,M-48 200: 20.54  100: 20.51
50: 20.09 21: 19.63		 No 19.24 19.32 December 19, 2025
D-34,W-33,M-47 200: 20.54  100: 20.54
50: 20.12 21: 19.66		 No 19.16 19.24 December 18, 2025
D-32,W-33,M-47 200: 20.55  100: 20.56
50: 20.16 21: 19.71		 Yes 19.02 19.18 December 17, 2025
D-24,W-31,M-46 200: 20.55  100: 20.59
50: 20.2 21: 19.76		 Yes 19.2 18.98 December 16, 2025
D-27,W-34,M-47 200: 20.57  100: 20.62
50: 20.25 21: 19.84		 Yes 19.38 19.18 December 15, 2025
D-30,W-34,M-48 200: 20.57  100: 20.65
50: 20.29 21: 19.91		 Yes 19.38 19.36 December 12, 2025
D-32,W-35,M-48 200: 20.57  100: 20.68
50: 20.33 21: 19.97		 Yes 19.54 19.48 December 11, 2025
2026 © SwingIdea.com