MUV2 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-70,M-82 200: 508.4  100: 537.37
50: 558.05 21: 571.61		 No 596 600 April 17, 2025
D-59,W-69,M-81 200: 507.47  100: 536.1
50: 556.34 21: 568.62		 No 589 593.6 April 16, 2025
D-58,W-69,M-81 200: 506.72  100: 535.14
50: 555.2 21: 566.9		 No 584 590 April 15, 2025
D-55,W-66,M-76 200: 505.86  100: 533.98
50: 553.69 21: 564.26		 No 568 578.2 April 14, 2025
D-48,W-61,M-73 200: 505.15  100: 533.1
50: 552.69 21: 562.79		 No 564.4 558.2 April 11, 2025
D-47,W-58,M-70 200: 504.62  100: 532.59
50: 552.46 21: 563.28		 No 554.8 556.2 April 10, 2025
D-36,W-51,M-66 200: 504.1  100: 532.12
50: 552.31 21: 564.02		 No 530.8 528.4 April 9, 2025
D-42,W-61,M-72 200: 503.21  100: 532.21
50: 555.02 21: 575.52		 No 589.6 559 April 4, 2025
D-68,W-75,M-81 200: 502.67  100: 531.68
50: 554.86 21: 577.26		 No 584.8 589.8 April 3, 2025
D-68,W-75,M-81 200: 501.83  100: 530.51
50: 553.44 21: 575.94		 No 585.6 589.4 April 2, 2025
D-69,W-74,M-81 200: 500.95  100: 529.32
50: 551.97 21: 574.52		 No 583.4 590.2 April 1, 2025
D-64,W-72,M-79 200: 500.06  100: 528.09
50: 550.41 21: 572.87		 No 583.8 582.4 March 31, 2025
D-71,W-75,M-81 200: 499.25  100: 527.01
50: 549.1 21: 571.86		 No 588.6 587.6 March 28, 2025
D-71,W-75,M-81 200: 498.36  100: 525.79
50: 547.53 21: 570.21		 No 583.8 588 March 27, 2025
D-70,W-75,M-81 200: 497.44  100: 524.54
50: 545.88 21: 568.33		 No 587.4 585.8 March 26, 2025
D-70,W-75,M-81 200: 496.55  100: 523.31
50: 544.25 21: 566.5		 No 575.4 585.4 March 25, 2025
D-62,W-71,M-79 200: 495.6  100: 521.94
50: 542.35 21: 563.97		 No 579 574.6 March 24, 2025
D-68,W-73,M-81 200: 494.89  100: 520.87
50: 541.03 21: 562.85		 No 572.2 580.2 March 21, 2025
D-65,W-71,M-79 200: 494.07  100: 519.67
50: 539.43 21: 561.03		 No 582 575.6 March 20, 2025
D-70,W-72,M-80 200: 493.3  100: 518.54
50: 537.96 21: 559.49		 No 580 579.8 March 19, 2025
D-73,W-74,M-81 200: 492.46  100: 517.29
50: 536.25 21: 557.36		 No 586.8 583.2 March 18, 2025
D-73,W-74,M-81 200: 491.59  100: 516.05
50: 534.51 21: 555.06		 No 579 583.4 March 17, 2025
D-72,W-73,M-80 200: 490.71  100: 514.67
50: 532.51 21: 552.07		 No 571 579 March 14, 2025
D-69,W-72,M-80 200: 489.85  100: 513.36
50: 530.62 21: 549.24		 No 572.8 571.6 March 13, 2025
D-70,W-72,M-80 200: 489.05  100: 512.18
50: 528.94 21: 546.88		 No 568 573.2 March 12, 2025
D-65,W-69,M-78 200: 488.24  100: 510.94
50: 527.14 21: 544.11		 No 567 560.8 March 11, 2025
D-69,W-71,M-79 200: 487.51  100: 509.93
50: 525.76 21: 542.36		 No 564 565 March 10, 2025
D-67,W-70,M-79 200: 486.87  100: 508.82
50: 524.16 21: 539.97		 No 555.4 561.2 March 7, 2025
D-67,W-70,M-79 200: 486.2  100: 507.76
50: 522.65 21: 537.74		 No 563 561 March 6, 2025
D-68,W-70,M-79 200: 485.52  100: 506.68
50: 521.08 21: 535.29		 No 562 562.2 March 5, 2025
D-65,W-67,M-79 200: 484.74  100: 505.56
50: 519.41 21: 532.46		 No 556.8 554.6 March 4, 2025
D-71,W-70,M-79 200: 484.03  100: 504.57
50: 517.97 21: 530.13		 No 547.2 561.6 March 3, 2025
D-65,W-67,M-76 200: 483.32  100: 503.4
50: 516.19 21: 526.81		 No 541.8 546.6 February 28, 2025
D-66,W-68,M-77 200: 482.71  100: 502.52
50: 514.95 21: 524.73		 No 549.8 548.4 February 27, 2025
D-67,W-69,M-77 200: 482.36  100: 502.09
50: 514.58 21: 524.66		 No 540 552 February 26, 2025
D-55,W-62,M-75 200: 481.66  100: 501.08
50: 513.05 21: 521.78		 No 520 526.6 February 25, 2025
D-52,W-61,M-73 200: 481.21  100: 500.56
50: 512.5 21: 521.27		 No 521.4 522.8 February 24, 2025
D-46,W-59,M-72 200: 480.87  100: 500.1
50: 512.08 21: 521.11		 No 514.4 515 February 21, 2025
D-46,W-59,M-72 200: 480.51  100: 499.8
50: 511.96 21: 521.75		 No 520.8 515 February 20, 2025
D-48,W-57,M-70 200: 480.11  100: 499.48
50: 511.83 21: 522.46		 No 538 517.2 February 19, 2025
D-65,W-66,M-76 200: 479.73  100: 499.13
50: 511.61 21: 523.02		 No 533.4 537.6 February 18, 2025
D-62,W-64,M-75 200: 479.15  100: 498.35
50: 510.55 21: 521.48		 No 521 532.8 February 17, 2025
D-52,W-60,M-72 200: 478.51  100: 497.64
50: 509.64 21: 520.29		 No 524.4 519.6 February 14, 2025
D-66,W-65,M-75 200: 478.05  100: 497.18
50: 509.24 21: 520.37		 No 530.4 530.8 February 13, 2025
D-64,W-64,M-75 200: 477.46  100: 496.5
50: 508.36 21: 519.27		 No 527.4 527.8 February 12, 2025
D-62,W-64,M-75 200: 476.95  100: 495.86
50: 507.56 21: 518.37		 No 527.8 526.2 February 11, 2025
D-64,W-64,M-75 200: 476.49  100: 495.31
50: 506.91 21: 517.81		 No 525 528 February 10, 2025
D-62,W-64,M-75 200: 475.66  100: 494.62
50: 506.05 21: 516.74		 No 525.8 525.2 February 7, 2025
D-60,W-62,M-74 200: 475.05  100: 493.99
50: 505.27 21: 515.85		 No 525 522.8 February 6, 2025
D-62,W-63,M-75 200: 474.46  100: 493.41
50: 504.55 21: 515.12		 No 519.6 524.4 February 5, 2025
D-61,W-63,M-74 200: 473.95  100: 492.78
50: 503.74 21: 514.14		 No 518.6 523.8 February 4, 2025
D-58,W-61,M-73 200: 473.45  100: 492.15
50: 502.93 21: 513.12		 No 517.2 519.2 February 3, 2025
D-61,W-62,M-73 200: 472.63  100: 491.59
50: 502.26 21: 512.48		 No 528 522.4 January 31, 2025
D-66,W-63,M-74 200: 472.01  100: 490.96
50: 501.44 21: 511.44		 No 530.6 526.6 January 30, 2025
D-68,W-64,M-74 200: 471.35  100: 490.24
50: 500.41 21: 509.84		 No 530 528.6 January 29, 2025
D-69,W-64,M-75 200: 470.78  100: 489.47
50: 499.26 21: 507.87		 No 528 529.8 January 28, 2025
D-71,W-65,M-75 200: 470.19  100: 488.65
50: 498.01 21: 505.56		 No 526.6 531 January 27, 2025
D-67,W-63,M-74 200: 469.28  100: 487.8
50: 496.7 21: 502.96		 No 522.4 522.8 January 24, 2025
D-67,W-63,M-74 200: 468.64  100: 487.09
50: 495.63 21: 500.87		 No 522.8 522 January 23, 2025
D-67,W-63,M-74 200: 468.01  100: 486.39
50: 494.56 21: 498.64		 No 506.4 522.4 January 22, 2025
D-54,W-57,M-72 200: 467.5  100: 485.73
50: 493.56 21: 496.49		 No 502.2 501.6 January 21, 2025
D-55,W-58,M-72 200: 467.21  100: 485.51
50: 493.44 21: 496.44		 No 503.8 503.2 January 20, 2025
D-55,W-58,M-72 200: 466.64  100: 485.26
50: 493.24 21: 496.23		 No 498.8 503.2 January 17, 2025
D-51,W-56,M-70 200: 465.84  100: 484.66
50: 492.69 21: 495.39		 No 497.9 498 January 16, 2025
D-50,W-56,M-70 200: 465.72  100: 484.62
50: 492.63 21: 495.23		 No 490.5 496.3 January 15, 2025
D-43,W-53,M-68 200: 465.41  100: 484.39
50: 492.48 21: 495.12		 No 486.5 486.8 January 14, 2025
D-40,W-51,M-68 200: 465.2  100: 484.34
50: 492.71 21: 495.99		 No 481.7 483.6 January 13, 2025
D-41,W-51,M-68 200: 464.7  100: 484.33
50: 493.08 21: 497.29		 No 492.9 484.5 January 10, 2025
D-47,W-54,M-69 200: 464.48  100: 484.32
50: 493.43 21: 498.64		 No 500.6 494.2 January 9, 2025
D-55,W-58,M-72 200: 464.16  100: 484.1
50: 493.37 21: 499.03		 No 504 504 January 8, 2025
D-55,W-59,M-72 200: 463.76  100: 483.7
50: 492.93 21: 498.51		 No 493.2 504.8 January 7, 2025
D-50,W-56,M-71 200: 463.35  100: 483.28
50: 492.45 21: 497.85		 No 494.2 496.8 January 6, 2025
D-47,W-55,M-71 200: 462.75  100: 482.83
50: 492.3 21: 498.62		 No 491.3 493.7 January 3, 2025
D-45,W-54,M-70 200: 462.71  100: 482.79
50: 492.21 21: 498.41		 No 489.5 491.5 January 2, 2025
D-46,W-55,M-68 200: 461.91  100: 482.41
50: 492.21 21: 499.78		 No 492.8 493 December 27, 2024
D-49,W-56,M-69 200: 461.59  100: 482.19
50: 492.18 21: 500.49		 No 496.1 496.9 December 23, 2024
D-47,W-55,M-68 200: 461.03  100: 481.9
50: 491.99 21: 500.87		 No 500 494 December 20, 2024
D-52,W-58,M-69 200: 460.64  100: 481.66
50: 491.9 21: 501.59		 No 502 502 December 19, 2024
D-55,W-60,M-69 200: 460.19  100: 481.25
50: 491.49 21: 501.55		 No 514.4 507.4 December 18, 2024
D-60,W-62,M-70 200: 459.71  100: 480.72
50: 490.84 21: 500.93		 No 521.8 514.2 December 17, 2024
D-66,W-65,M-72 200: 459.17  100: 480.04
50: 489.89 21: 499.54		 No 516.6 520.6 December 16, 2024
D-64,W-62,M-71 200: 458.58  100: 479.24
50: 488.63 21: 497.32		 No 500 517.4 December 13, 2024
D-47,W-55,M-67 200: 458.04  100: 478.47
50: 487.46 21: 495.21		 No 500.6 490.1 December 12, 2024
D-57,W-59,M-69 200: 457.76  100: 478.23
50: 487.35 21: 495.74		 No 501.2 500.2 December 11, 2024
D-57,W-59,M-68 200: 457.3  100: 477.72
50: 486.7 21: 494.97		 No 501.6 500.4 December 10, 2024
D-60,W-60,M-69 200: 456.87  100: 477.26
50: 486.14 21: 494.4		 No 511 503.6 December 9, 2024
D-68,W-62,M-70 200: 456.48  100: 476.71
50: 485.43 21: 493.43		 No 513 510.2 December 6, 2024
D-74,W-64,M-72 200: 455.96  100: 476.02
50: 484.42 21: 491.66		 No 511 515 December 5, 2024
D-72,W-63,M-71 200: 455.38  100: 475.23
50: 483.17 21: 489.21		 No 508 511.2 December 4, 2024
D-70,W-61,M-70 200: 454.82  100: 474.51
50: 482.03 21: 486.89		 No 507.6 506 December 3, 2024
D-73,W-63,M-71 200: 454.3  100: 473.87
50: 481.05 21: 484.88		 No 496.6 508.8 December 2, 2024
D-64,W-59,M-70 200: 453.84  100: 473.16
50: 479.92 21: 482.36		 No 490.5 494.3 November 29, 2024
D-62,W-58,M-69 200: 453.42  100: 472.68
50: 479.23 21: 480.92		 No 490.6 490.9 November 28, 2024
D-61,W-57,M-69 200: 453.07  100: 472.31
50: 478.76 21: 479.87		 No 492 489.8 November 27, 2024
D-64,W-58,M-69 200: 452.7  100: 471.95
50: 478.31 21: 478.83		 No 488 491.8 November 26, 2024
D-62,W-58,M-69 200: 452.35  100: 471.63
50: 477.92 21: 477.85		 No 488.5 490 November 25, 2024
D-59,W-56,M-69 200: 452.08  100: 471.25
50: 477.42 21: 476.57		 No 485.8 485.9 November 22, 2024
D-57,W-56,M-68 200: 451.8  100: 470.94
50: 477.08 21: 475.59		 No 475.4 484.1 November 21, 2024
D-48,W-53,M-67 200: 451.53  100: 470.67
50: 476.79 21: 474.7		 No 476.2 475 November 20, 2024
D-47,W-53,M-67 200: 451.29  100: 470.58
50: 476.86 21: 474.67		 No 472.8 474.1 November 19, 2024
D-47,W-53,M-67 200: 451.08  100: 470.56
50: 477.06 21: 474.92		 No 472.9 474.2 November 18, 2024
D-45,W-52,M-67 200: 450.94  100: 470.45
50: 477.17 21: 475		 No 471.6 472.1 November 15, 2024
D-45,W-52,M-67 200: 450.75  100: 470.41
50: 477.38 21: 475.31		 No 465.4 472.1 November 14, 2024
D-42,W-51,M-66 200: 450.55  100: 470.37
50: 477.6 21: 475.64		 No 467.8 468.4 November 13, 2024
D-42,W-51,M-65 200: 450.37  100: 470.41
50: 477.97 21: 476.41		 No 473.4 469.3 November 12, 2024
D-49,W-54,M-68 200: 450.18  100: 470.44
50: 478.33 21: 477.15		 No 474.7 478.2 November 11, 2024
D-41,W-51,M-66 200: 449.86  100: 470.28
50: 478.33 21: 477.04		 No 470.7 470 November 8, 2024
D-42,W-52,M-67 200: 449.63  100: 470.3
50: 478.67 21: 477.79		 No 477.2 470.4 November 7, 2024
D-45,W-53,M-67 200: 449.18  100: 470.3
50: 479.36 21: 479.41		 No 469.7 475.3 November 5, 2024
D-39,W-51,M-66 200: 448.92  100: 470.2
50: 479.52 21: 479.84		 No 471 469 November 4, 2024
D-41,W-52,M-67 200: 448.68  100: 470.28
50: 479.99 21: 481.08		 No 469.5 471.2 November 1, 2024
D-40,W-51,M-67 200: 448.4  100: 470.27
50: 480.35 21: 482.12		 No 467.5 470.2 October 31, 2024
D-43,W-53,M-68 200: 448.11  100: 470.28
50: 480.76 21: 483.37		 No 473.3 474.8 October 30, 2024
D-42,W-52,M-68 200: 447.84  100: 470.19
50: 481.01 21: 484.28		 No 480.5 474.1 October 29, 2024
D-44,W-53,M-68 200: 447.58  100: 470.11
50: 481.29 21: 485.35		 No 471.6 476.5 October 28, 2024
D-38,W-51,M-67 200: 447.06  100: 470.03
50: 481.48 21: 486.28		 No 474 469.5 October 25, 2024
D-41,W-53,M-68 200: 446.74  100: 470.05
50: 481.97 21: 488.05		 No 474 474.5 October 24, 2024
D-40,W-52,M-67 200: 446.04  100: 469.84
50: 482.51 21: 490.85		 No 475.3 472.8 October 23, 2024
D-41,W-53,M-69 200: 446.08  100: 469.92
50: 482.66 21: 491.23		 No 487.5 476.8 October 22, 2024
2025 © SwingIdea.com
?>