MUV2 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-54,M-67 200: 543.68  100: 545.09
50: 543.12 21: 542.58		 No 562.2 557.8 December 12, 2025
D-66,W-54,M-68 200: 543.37  100: 544.84
50: 542.52 21: 540.98		 No 551 558.8 December 11, 2025
D-58,W-51,M-66 200: 543.05  100: 544.58
50: 541.87 21: 539.14		 No 538.4 547.2 December 10, 2025
D-51,W-48,M-64 200: 542.79  100: 544.54
50: 541.65 21: 538.29		 No 536 540.8 December 9, 2025
D-40,W-45,M-62 200: 542.49  100: 544.88
50: 542.02 21: 538.49		 Yes 526.4 532.2 December 5, 2025
D-43,W-46,M-63 200: 542.4  100: 545.16
50: 542.42 21: 539.17		 No 533 534.8 December 4, 2025
D-40,W-46,M-62 200: 542.27  100: 545.4
50: 542.77 21: 539.7		 Yes 534 533.2 December 3, 2025
D-46,W-47,M-64 200: 542.15  100: 545.66
50: 543.16 21: 540.39		 No 539.8 538.2 December 2, 2025
D-48,W-49,M-66 200: 542.19  100: 545.81
50: 543.36 21: 540.62		 No 545.2 540.2 December 1, 2025
D-53,W-49,M-66 200: 541.68  100: 545.93
50: 543.49 21: 540.66		 No 544.6 544 November 28, 2025
D-53,W-49,M-66 200: 541.43  100: 545.98
50: 543.47 21: 540.31		 No 543.2 544 November 27, 2025
D-52,W-49,M-66 200: 541.22  100: 546.09
50: 543.56 21: 540.19		 No 540.8 543 November 26, 2025
D-49,W-48,M-65 200: 540.95  100: 546.16
50: 543.58 21: 539.9		 No 532.6 540.2 November 25, 2025
D-38,W-45,M-64 200: 540.96  100: 546.29
50: 543.72 21: 539.86		 Yes 534.4 531.8 November 24, 2025
D-38,W-45,M-64 200: 540.56  100: 546.6
50: 544.2 21: 540.71		 Yes 531 532.4 November 21, 2025
D-36,W-45,M-63 200: 540.38  100: 546.89
50: 544.69 21: 541.59		 Yes 531.4 531 November 20, 2025
D-37,W-45,M-63 200: 540.22  100: 547.21
50: 545.24 21: 542.7		 Yes 533.2 531.4 November 19, 2025
D-39,W-46,M-64 200: 540.07  100: 547.53
50: 545.81 21: 543.89		 Yes 534.6 534.4 November 18, 2025
D-44,W-50,M-65 200: 540.13  100: 547.8
50: 546.27 21: 544.89		 No 547.8 540.6 November 17, 2025
D-51,W-50,M-66 200: 539.6  100: 547.92
50: 546.51 21: 545.34		 No 553.4 546.8 November 14, 2025
D-59,W-53,M-68 200: 539.37  100: 548.08
50: 546.81 21: 545.95		 No 554 556 November 13, 2025
D-52,W-50,M-67 200: 538.99  100: 547.9
50: 546.43 21: 544.89		 No 550.6 548 November 12, 2025
D-50,W-49,M-66 200: 538.7  100: 547.88
50: 546.37 21: 544.56		 No 528.4 545.4 November 11, 2025
D-49,W-47,M-66 200: 538.64  100: 547.93
50: 546.41 21: 544.48		 No 538 544.4 November 10, 2025
D-39,W-45,M-64 200: 538.11  100: 547.88
50: 546.26 21: 543.93		 Yes 540.4 533 November 7, 2025
D-43,W-47,M-65 200: 537.97  100: 548.19
50: 546.8 21: 545.08		 No 544.4 538.8 November 6, 2025
D-47,W-49,M-66 200: 537.8  100: 548.39
50: 547.13 21: 545.74		 No 538.8 543.8 November 5, 2025
D-40,W-46,M-65 200: 537.58  100: 548.49
50: 547.27 21: 545.95		 Yes 528.2 537 November 4, 2025
D-39,W-46,M-65 200: 537.59  100: 548.73
50: 547.69 21: 546.89		 Yes 535.8 535.6 November 3, 2025
D-39,W-46,M-65 200: 537.3  100: 549.01
50: 548.18 21: 548.08		 Yes 547 536.4 October 31, 2025
D-48,W-49,M-67 200: 537.17  100: 549.28
50: 548.66 21: 549.31		 No 550 547 October 30, 2025
D-47,W-49,M-67 200: 536.93  100: 549.34
50: 548.73 21: 549.55		 No 545.2 546.2 October 29, 2025
D-49,W-50,M-67 200: 536.7  100: 549.42
50: 548.83 21: 549.9		 No 554.2 548.6 October 28, 2025
D-52,W-50,M-68 200: 536.59  100: 549.44
50: 548.84 21: 550.04		 No 552 552 October 27, 2025
D-50,W-50,M-68 200: 536.14  100: 549.41
50: 548.71 21: 549.83		 No 546.4 549.8 October 24, 2025
D-48,W-49,M-67 200: 535.89  100: 549.42
50: 548.67 21: 549.84		 No 548.2 546.6 October 23, 2025
D-50,W-50,M-68 200: 535.69  100: 549.49
50: 548.75 21: 550.18		 No 550 549.6 October 22, 2025
D-48,W-50,M-67 200: 535.62  100: 549.51
50: 548.72 21: 550.24		 No 547.2 547.4 October 21, 2025
D-45,W-48,M-67 200: 535.5  100: 549.56
50: 548.77 21: 550.54		 No 546.4 543.2 October 20, 2025
D-44,W-48,M-66 200: 535.52  100: 549.75
50: 549 21: 551.31		 No 540.4 542.2 October 17, 2025
D-51,W-51,M-68 200: 535.49  100: 549.93
50: 549.27 21: 552.27		 No 565.8 552.2 October 16, 2025
D-63,W-56,M-69 200: 535.33  100: 549.91
50: 549.15 21: 552.27		 No 569.8 564 October 15, 2025
D-69,W-57,M-70 200: 535.07  100: 549.65
50: 548.55 21: 551.04		 No 561.4 569.4 October 14, 2025
D-65,W-56,M-69 200: 534.73  100: 549.25
50: 547.7 21: 549.11		 No 570 563.4 October 13, 2025
D-67,W-56,M-70 200: 534.46  100: 549.02
50: 547.06 21: 547.6		 No 569.4 565 October 10, 2025
D-69,W-56,M-70 200: 534.11  100: 548.71
50: 546.32 21: 545.77		 No 574 566.2 October 9, 2025
D-72,W-58,M-70 200: 533.79  100: 548.48
50: 545.73 21: 544.15		 No 569 572.8 October 8, 2025
D-70,W-57,M-70 200: 533.14  100: 547.91
50: 544.3 21: 539.84		 No 566 567.2 October 7, 2025
D-69,W-52,M-70 200: 533.13  100: 547.9
50: 544.27 21: 539.77		 No 554 566.4 October 6, 2025
D-62,W-52,M-68 200: 532.75  100: 547.55
50: 543.37 21: 536.96		 No 555 552 October 3, 2025
D-63,W-52,M-68 200: 532.53  100: 547.46
50: 543.02 21: 535.38		 No 552 553 October 2, 2025
D-59,W-50,M-67 200: 532.09  100: 547.48
50: 542.47 21: 531.09		 No 539.4 547.6 October 1, 2025
D-57,W-49,M-67 200: 532.07  100: 547.41
50: 542.3 21: 530.69		 No 547.6 543.4 September 30, 2025
D-57,W-47,M-68 200: 532.08  100: 547.42
50: 542.33 21: 530.76		 No 540.6 544.2 September 29, 2025
D-55,W-47,M-67 200: 531.94  100: 547.5
50: 542.26 21: 529.35		 No 526 540 September 26, 2025
D-37,W-39,M-62 200: 531.87  100: 547.66
50: 542.35 21: 528.23		 Yes 519.6 519.6 September 25, 2025
D-37,W-39,M-62 200: 532.01  100: 548.25
50: 543.28 21: 529.14		 Yes 516.2 519.2 September 24, 2025
D-35,W-39,M-61 200: 532.15  100: 548.85
50: 544.26 21: 530.18		 Yes 522.8 517.8 September 23, 2025
D-37,W-40,M-62 200: 532.29  100: 549.46
50: 545.31 21: 531.41		 Yes 519.4 520.4 September 22, 2025
D-37,W-40,M-62 200: 532.46  100: 550.06
50: 546.33 21: 532.57		 Yes 521 521.2 September 19, 2025
D-37,W-40,M-62 200: 532.56  100: 550.66
50: 547.35 21: 533.76		 Yes 519 521 September 18, 2025
D-33,W-38,M-61 200: 532.81  100: 551.98
50: 549.77 21: 537.17		 Yes 516.2 517 September 17, 2025
D-32,W-38,M-61 200: 532.77  100: 551.96
50: 549.71 21: 537.01		 Yes 535.4 515.4 September 16, 2025
D-39,W-43,M-64 200: 532.95  100: 552.7
50: 551.11 21: 539.29		 Yes 535.4 529.6 September 15, 2025
D-41,W-43,M-65 200: 532.89  100: 553.19
50: 551.99 21: 540.31		 No 524.8 532.2 September 12, 2025
D-31,W-40,M-62 200: 532.85  100: 553.62
50: 552.8 21: 541.16		 Yes 522.4 522 September 11, 2025
D-31,W-40,M-62 200: 532.92  100: 554.27
50: 554.05 21: 543.18		 Yes 529.4 522.4 September 10, 2025
D-35,W-42,M-64 200: 532.98  100: 554.92
50: 555.35 21: 545.37		 Yes 532.6 530.2 September 9, 2025
D-36,W-43,M-64 200: 533  100: 555.41
50: 556.36 21: 546.92		 Yes 530.8 531.4 September 8, 2025
D-36,W-43,M-65 200: 532.97  100: 555.92
50: 557.37 21: 548.56		 Yes 539.2 531.8 September 5, 2025
D-40,W-45,M-66 200: 532.98  100: 556.43
50: 558.42 21: 550.32		 No 531.4 539.4 September 4, 2025
D-31,W-42,M-64 200: 532.96  100: 556.79
50: 559.19 21: 551.47		 Yes 528.8 529 September 3, 2025
D-32,W-43,M-65 200: 533.03  100: 557.37
50: 560.43 21: 553.84		 Yes 541 532.8 September 2, 2025
D-37,W-47,M-68 200: 533.03  100: 557.87
50: 561.55 21: 556.05		 No 546.4 542.2 September 1, 2025
D-38,W-47,M-68 200: 532.95  100: 558.21
50: 562.34 21: 557.51		 No 542.6 544.6 August 29, 2025
D-39,W-48,M-68 200: 532.87  100: 558.5
50: 563.07 21: 558.87		 No 550 545.2 August 28, 2025
D-40,W-48,M-69 200: 532.74  100: 558.77
50: 563.8 21: 560.31		 No 546.4 547.4 August 27, 2025
D-38,W-48,M-68 200: 532.59  100: 559
50: 564.47 21: 561.67		 No 550 545.4 August 26, 2025
D-42,W-51,M-70 200: 532.46  100: 559.27
50: 565.24 21: 563.38		 No 552.8 552.6 August 25, 2025
D-43,W-51,M-71 200: 532.25  100: 559.4
50: 565.76 21: 564.51		 No 558 555 August 22, 2025
D-46,W-53,M-72 200: 532.05  100: 559.49
50: 566.2 21: 565.51		 No 561.2 560 August 21, 2025
D-47,W-54,M-73 200: 531.8  100: 559.46
50: 566.45 21: 566.09		 No 556.6 563.2 August 20, 2025
D-43,W-52,M-71 200: 531.51  100: 559.38
50: 566.58 21: 566.4		 No 556.4 556.2 August 19, 2025
D-44,W-52,M-71 200: 531.26  100: 559.44
50: 567.01 21: 567.47		 No 556.6 557.4 August 18, 2025
D-43,W-52,M-71 200: 531.02  100: 559.46
50: 567.4 21: 568.53		 No 556.8 556.6 August 15, 2025
D-43,W-51,M-71 200: 530.73  100: 559.44
50: 567.71 21: 569.46		 No 560.8 555.2 August 14, 2025
D-44,W-52,M-71 200: 530.44  100: 559.51
50: 568.22 21: 570.97		 No 551.4 558.6 August 13, 2025
D-41,W-50,M-70 200: 530.1  100: 559.51
50: 568.61 21: 572.27		 No 568.2 552.2 August 12, 2025
D-47,W-55,M-74 200: 529.87  100: 559.66
50: 569.28 21: 574.38		 No 569.8 567 August 11, 2025
D-45,W-55,M-73 200: 529.4  100: 559.47
50: 569.37 21: 575.16		 No 578 564 August 8, 2025
D-72,W-65,M-79 200: 529.02  100: 559.36
50: 569.59 21: 576.33		 No 595.6 607.8 August 7, 2025
D-64,W-61,M-78 200: 528.17  100: 558.37
50: 568.03 21: 573.02		 No 585 590.2 August 6, 2025
D-59,W-59,M-77 200: 527.53  100: 557.7
50: 567.13 21: 571.21		 No 577.8 580.8 August 5, 2025
D-56,W-54,M-76 200: 526.99  100: 557.24
50: 566.57 21: 570.2		 No 567.4 577 August 4, 2025
D-45,W-54,M-76 200: 526.55  100: 556.82
50: 566.14 21: 569.49		 No 568.8 563.8 August 1, 2025
D-57,W-59,M-76 200: 526.24  100: 556.68
50: 566.24 21: 570.08		 No 576.6 575.6 July 31, 2025
D-58,W-59,M-76 200: 525.35  100: 555.97
50: 565.56 21: 569.13		 No 571.2 575.8 July 29, 2025
D-53,W-58,M-76 200: 524.84  100: 555.57
50: 565.15 21: 568.43		 No 581 570.4 July 28, 2025
D-57,W-58,M-76 200: 524.39  100: 555.27
50: 564.93 21: 568.23		 No 574 573.8 July 25, 2025
D-59,W-58,M-76 200: 523.97  100: 554.89
50: 564.57 21: 567.64		 No 584 575.2 July 24, 2025
D-61,W-59,M-77 200: 523.61  100: 554.54
50: 564.25 21: 567.11		 No 583 578 July 23, 2025
D-59,W-58,M-76 200: 523.18  100: 554.06
50: 563.69 21: 565.96		 No 578 575.2 July 22, 2025
D-60,W-58,M-77 200: 522.7  100: 553.72
50: 563.38 21: 565.39		 No 573.4 577.8 July 21, 2025
D-58,W-58,M-76 200: 522.43  100: 553.24
50: 562.79 21: 564.08		 No 576.8 573.6 July 18, 2025
D-57,W-56,M-71 200: 531.85  100: 558.88
50: 564.44 21: 563.16		 No 572 573 July 17, 2025
D-54,W-55,M-71 200: 531.59  100: 558.78
50: 564.45 21: 562.98		 No 560 569.8 July 16, 2025
D-48,W-54,M-75 200: 521.44  100: 552.28
50: 561.96 21: 562.17		 No 568.6 560.8 July 15, 2025
D-53,W-57,M-76 200: 521.05  100: 552.11
50: 562.01 21: 562.31		 No 563.6 567.2 July 14, 2025
D-54,W-57,M-76 200: 520.85  100: 551.81
50: 561.8 21: 561.8		 No 568.8 568.2 July 11, 2025
D-57,W-57,M-76 200: 519.97  100: 550.98
50: 560.92 21: 559.55		 No 578 569.4 July 10, 2025
D-61,W-59,M-76 200: 520.2  100: 551.12
50: 561.22 21: 560.25		 No 570.6 576.8 July 9, 2025
D-57,W-55,M-71 200: 530.31  100: 557.63
50: 563.49 21: 558.93		 No 567 569.2 July 8, 2025
D-56,W-52,M-71 200: 529.92  100: 557.4
50: 563.26 21: 557.85		 No 559.8 567.2 July 7, 2025
D-48,W-52,M-70 200: 529.82  100: 557.19
50: 563.1 21: 556.86		 No 553.4 557.8 July 4, 2025
D-47,W-54,M-74 200: 518.87  100: 549.79
50: 560.19 21: 556.55		 No 551.8 555.8 July 3, 2025
D-43,W-50,M-69 200: 529.49  100: 557.19
50: 563.62 21: 556.87		 No 555 551.6 July 2, 2025
D-38,W-48,M-69 200: 529.36  100: 557.2
50: 563.92 21: 556.94		 No 552.4 545 July 1, 2025
D-42,W-49,M-69 200: 529.21  100: 557.46
50: 564.71 21: 558.26		 No 553.2 550.6 June 30, 2025
D-42,W-52,M-74 200: 517.92  100: 549.61
50: 561.62 21: 558.74		 No 551.6 550 June 27, 2025
D-40,W-52,M-73 200: 517.59  100: 549.6
50: 562.1 21: 559.66		 No 554.4 548 June 26, 2025
D-42,W-53,M-74 200: 517.33  100: 549.63
50: 562.67 21: 560.89		 No 551.4 551.4 June 25, 2025
D-40,W-49,M-69 200: 528.55  100: 558.08
50: 567.27 21: 562.33		 No 555 550 June 24, 2025
D-48,W-54,M-73 200: 528.4  100: 558.45
50: 568.8 21: 565.31		 No 557 564.8 June 20, 2025
D-40,W-54,M-75 200: 516.26  100: 549.31
50: 564.3 21: 564.78		 No 550 554 June 19, 2025
D-40,W-54,M-75 200: 516.06  100: 549.21
50: 564.73 21: 565.91		 No 556.2 553.4 June 18, 2025
D-39,W-51,M-70 200: 528.03  100: 558.5
50: 570.24 21: 567.94		 No 555.2 554.2 June 17, 2025
D-45,W-54,M-76 200: 515.45  100: 549.02
50: 565.64 21: 568.6		 No 554.2 562 June 16, 2025
D-37,W-51,M-70 200: 527.78  100: 558.5
50: 571.25 21: 570.17		 No 551 553.4 June 13, 2025
2025 © SwingIdea.com