MUV2 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-63,M-60 200: 509.3  100: 509.95
50: 515.03 21: 521.9		 No 544.4 547.2 October 16, 2026
D-73,W-63,M-60 200: 509.06  100: 509.21
50: 513.72 21: 519.24		 No 538.4 544.8 October 15, 2026
D-67,W-59,M-58 200: 508.86  100: 508.5
50: 512.45 21: 516.55		 No 530.6 533.4 October 14, 2026
D-64,W-58,M-58 200: 508.58  100: 507.61
50: 510.96 21: 513.46		 No 528.4 529.4 October 13, 2026
D-63 200: 508.56  100: 507.57
50: 510.87 21: 513.23		 No 526 527 October 12, 2026
D-61,W-56,M-57 200: 508.7  100: 507.19
50: 510.21 21: 511.78		 No 523.8 523.8 October 9, 2026
D-57,W-55,M-56 200: 508.71  100: 506.87
50: 509.66 21: 510.52		 No 517 519 October 8, 2026
D-55,W-54,M-56 200: 508.72  100: 506.63
50: 509.28 21: 509.63		 No 511.8 516.6 October 7, 2026
D-52,W-52,M-55 200: 508.75  100: 506.44
50: 508.98 21: 508.89		 No 513.2 512 October 6, 2026
D-51 200: 508.72  100: 506.33
50: 508.86 21: 508.57		 No 510 510.4 October 5, 2026
D-49,W-51,M-55 200: 508.81  100: 506.27
50: 508.79 21: 508.37		 No 497.9 508.6 October 2, 2026
D-40,W-47,M-0 200: 508.89  100: 506.23
50: 508.8 21: 508.35		 No 496.2 498.8 October 1, 2026
D-43,W-48,M-54 200: 509.06  100: 506.39
50: 509.21 21: 509.35		 No 509 502.4 September 30, 2026
D-47,W-50,M-55 200: 509.18  100: 506.47
50: 509.49 21: 510.09		 No 511.6 507.6 September 29, 2026
D-52 200: 509.2  100: 506.45
50: 509.56 21: 510.35		 No 513.4 514 September 28, 2026
D-49,W-51,M-55 200: 509.17  100: 506.29
50: 509.38 21: 509.96		 No 512.4 510.4 September 25, 2026
D-51,W-52,M-56 200: 509.14  100: 506.19
50: 509.34 21: 509.92		 No 501 512.6 September 24, 2026
D-42,W-48,M-54 200: 509.07  100: 506.05
50: 509.21 21: 509.64		 No 503.8 502.6 September 23, 2026
D-41,W-48,M-54 200: 509.09  100: 506.11
50: 509.48 21: 510.38		 No 508.4 501.8 September 22, 2026
D-47 200: 509.16  100: 506.2
50: 509.79 21: 511.28		 No 506 508.8 September 21, 2026
D-44,W-50,M-55 200: 509.11  100: 506.04
50: 509.81 21: 511.69		 No 507.6 505.8 September 18, 2026
D-48,W-51,M-55 200: 509.06  100: 506
50: 509.95 21: 512.41		 No 512.8 510.6 September 17, 2026
D-49,W-52,M-56 200: 508.97  100: 505.9
50: 509.92 21: 512.6		 No 512 511.6 September 16, 2026
D-50,W-52,M-56 200: 508.93  100: 505.77
50: 509.85 21: 512.71		 No 509.4 512.8 September 15, 2026
D-48 200: 508.89  100: 505.63
50: 509.73 21: 512.7		 No 504.4 510.6 September 14, 2026
D-37,W-47,M-53 200: 508.73  100: 505.54
50: 509.95 21: 513.92		 No 497 498 September 10, 2026
D-35,W-46,M-53 200: 508.75  100: 505.68
50: 510.44 21: 515.6		 No 497.7 496 September 9, 2026
D-38,W-48,M-54 200: 508.81  100: 505.86
50: 511.03 21: 517.66		 No 511 502.4 September 8, 2026
D-46 200: 508.92  100: 506.07
50: 511.45 21: 518.67		 No 525.6 513 September 7, 2026
D-62,W-59,M-58 200: 508.73  100: 505.91
50: 511.38 21: 519.27		 No 525.2 527.6 September 4, 2026
D-62,W-59,M-58 200: 508.45  100: 505.45
50: 510.72 21: 518.39		 No 524.4 528 September 3, 2026
D-58,W-57,M-58 200: 508.16  100: 504.98
50: 510.01 21: 517.38		 No 525.6 523.2 September 2, 2026
D-60,W-58,M-0 200: 507.91  100: 504.6
50: 509.48 21: 516.76		 No 520.8 524.6 September 1, 2026
D-55 200: 507.75  100: 504.19
50: 508.86 21: 515.94		 No 518.6 518.8 August 31, 2026
D-66,W-58,M-58 200: 503.42  100: 496.76
50: 496.53 21: 507.24		 No 526.8 524.2 July 29, 2026
D-69,W-58,M-58 200: 503.15  100: 496.22
50: 495.4 21: 505.46		 No 523.8 527 July 28, 2026
D-66 200: 502.91  100: 495.6
50: 494.11 21: 503.19		 No 513 520.2 July 27, 2026
D-59,W-53,M-56 200: 502.61  100: 495.11
50: 492.99 21: 501.28		 No 509.6 507.7 July 24, 2026
D-57,W-52,M-56 200: 502.6  100: 494.87
50: 492.39 21: 500.6		 No 501.8 506.2 July 23, 2026
D-56,W-52,M-55 200: 502.61  100: 494.65
50: 491.83 21: 500.01		 No 505.4 503.8 July 22, 2026
D-55,W-51,M-55 200: 502.68  100: 494.47
50: 491.34 21: 499.61		 No 516 502.4 July 21, 2026
D-70 200: 502.68  100: 494.31
50: 490.89 21: 499.32		 No 513.4 516.6 July 20, 2026
D-69,W-56,M-57 200: 502.7  100: 493.87
50: 489.84 21: 497.5		 No 513.4 515.6 July 17, 2026
D-67,W-55,M-56 200: 502.62  100: 493.43
50: 488.79 21: 495.59		 No 508 512.2 July 16, 2026
D-65,W-54,M-56 200: 502.55  100: 493.05
50: 487.83 21: 493.84		 No 508.6 508.2 July 15, 2026
D-69,W-55,M-56 200: 502.51  100: 492.75
50: 487 21: 492.33		 No 509.8 512 July 14, 2026
D-68 200: 502.41  100: 492.36
50: 485.98 21: 490.26		 No 506.4 510 July 13, 2026
D-65,W-52,M-55 200: 502.47  100: 492.02
50: 485 21: 488.19		 No 502 503.6 July 10, 2026
D-63,W-51,M-55 200: 502.57  100: 491.79
50: 484.24 21: 486.56		 No 503.6 499.8 July 9, 2026
D-69,W-53,M-56 200: 502.71  100: 491.63
50: 483.61 21: 485.17		 No 504.2 505.8 July 8, 2026
D-72,W-53,M-56 200: 502.78  100: 491.34
50: 482.7 21: 483		 No 500.4 508 July 7, 2026
D-65 200: 502.73  100: 491.01
50: 481.67 21: 480.37		 No 499.1 495.9 July 6, 2026
D-67,W-50,M-54 200: 503.04  100: 490.74
50: 480.37 21: 476.65		 No 499.9 496.4 July 3, 2026
D-68,W-51,M-55 200: 503.15  100: 490.78
50: 480.46 21: 476.87		 No 494.4 498.7 July 2, 2026
D-64,W-48,M-0 200: 503.24  100: 490.6
50: 479.72 21: 474.57		 No 488.2 490.7 July 1, 2026
D-63,W-48,M-53 200: 503.44  100: 490.6
50: 479.27 21: 472.88		 No 485.3 488.5 June 30, 2026
D-61 200: 503.59  100: 490.64
50: 478.89 21: 471.23		 No 477.7 485.3 June 29, 2026
D-58,W-46,M-52 200: 504.17  100: 491
50: 478.67 21: 468.91		 No 476.1 480.5 June 25, 2026
D-58,W-45,M-52 200: 504.46  100: 491.21
50: 478.59 21: 467.69		 No 470.8 479.5 June 24, 2026
D-55,W-44,M-51 200: 504.75  100: 491.44
50: 478.55 21: 466.45		 No 476 475.3 June 23, 2026
D-57 200: 505.04  100: 491.77
50: 478.69 21: 465.52		 No 472 478 June 22, 2026
D-52,W-43,M-51 200: 505.41  100: 492.04
50: 478.71 21: 464.2		 No 467 471 June 19, 2026
D-47,W-41,M-50 200: 505.77  100: 492.46
50: 479.03 21: 463.49		 No 465.3 464.7 June 18, 2026
D-47,W-41,M-50 200: 506.2  100: 493.01
50: 479.61 21: 463.36		 No 467.2 464.6 June 17, 2026
D-50,W-42,M-50 200: 506.65  100: 493.58
50: 480.23 21: 463.23		 No 465.8 468.8 June 16, 2026
D-46 200: 507.03  100: 494.08
50: 480.69 21: 462.64		 No 461 462.7 June 15, 2026
D-42,W-39,M-49 200: 507.41  100: 494.71
50: 481.43 21: 462.64		 No 461.7 458.9 June 12, 2026
D-44,W-40,M-49 200: 507.89  100: 495.43
50: 482.35 21: 463.03		 No 461.7 461.5 June 11, 2026
D-43,W-39,M-49 200: 508.33  100: 496.12
50: 483.2 21: 463.19		 No 458.8 460.3 June 10, 2026
D-40,W-38,M-48 200: 508.83  100: 496.85
50: 484.13 21: 463.5		 No 449 456.2 June 9, 2026
D-34 200: 509.36  100: 497.67
50: 485.27 21: 464.27		 No 450.6 448.9 June 8, 2026
D-33,W-35,M-47 200: 510.03  100: 498.67
50: 486.76 21: 465.88		 No 443.7 448.1 June 5, 2026
D-27,W-34,M-46 200: 510.68  100: 499.72
50: 488.34 21: 467.75		 No 439 441.2 June 4, 2026
D-26,W-34,M-46 200: 512.28  100: 502.16
50: 492.36 21: 473.87		 No 444.8 442.4 June 2, 2026
D-27 200: 512.98  100: 503.37
50: 494.39 21: 477.18		 No 450.1 444.9 June 1, 2026
D-30,W-36,M-47 200: 513.72  100: 504.55
50: 496.41 21: 480.58		 No 458.6 452.3 May 29, 2026
D-35,W-39,M-50 200: 514.94  100: 506.62
50: 499.91 21: 486.38		 No 474.7 467.7 May 27, 2026
D-38,W-40,M-51 200: 515.42  100: 507.41
50: 501.22 21: 488.34		 No 474.5 473.1 May 26, 2026
D-38 200: 515.84  100: 508.11
50: 502.37 21: 489.95		 No 471.3 474 May 25, 2026
D-35,W-39,M-50 200: 516.31  100: 508.82
50: 503.53 21: 491.62		 No 475 469 May 22, 2026
D-37,W-40,M-51 200: 516.85  100: 509.64
50: 504.94 21: 494.01		 No 484.8 474.3 May 21, 2026
D-41,W-44,M-53 200: 517.31  100: 510.37
50: 506.19 21: 496.08		 No 480 485.8 May 20, 2026
D-40,W-43,M-53 200: 517.72  100: 510.88
50: 507.02 21: 497.16		 No 486.2 483.4 May 19, 2026
D-40 200: 518.07  100: 511.43
50: 507.98 21: 498.61		 No 470.4 483.8 May 18, 2026
D-34,W-40,M-51 200: 518.54  100: 512
50: 508.97 21: 500.17		 No 469.6 473 May 15, 2026
D-30,W-39,M-50 200: 519.03  100: 512.78
50: 510.44 21: 503.03		 No 463.2 468.2 May 14, 2026
D-26,W-38,M-49 200: 519.56  100: 513.67
50: 512.16 21: 506.7		 No 471.9 462.1 May 13, 2026
D-28,W-39,M-50 200: 520.21  100: 514.72
50: 514.2 21: 511.39		 No 486.9 468.9 May 12, 2026
D-39 200: 520.73  100: 515.64
50: 516.05 21: 515.86		 No 498.8 499.3 May 11, 2026
D-40,W-46,M-56 200: 521.14  100: 515.98
50: 516.74 21: 517.61		 No 506.4 502 May 8, 2026
D-45,W-49,M-57 200: 521.41  100: 516.26
50: 517.34 21: 519.25		 No 520.2 511.6 May 7, 2026
D-52,W-52,M-59 200: 521.6  100: 516.35
50: 517.57 21: 520.05		 No 515 523.6 May 6, 2026
D-42,W-48,M-57 200: 521.65  100: 516.2
50: 517.33 21: 519.68		 No 508 508.8 May 5, 2026
D-41 200: 521.78  100: 516.35
50: 517.68 21: 520.83		 No 508.6 508.4 May 4, 2026
D-43,W-48,M-58 200: 522.01  100: 516.49
50: 518.06 21: 522.13		 No 506.2 510.8 April 30, 2026
D-36,W-46,M-57 200: 547.07  100: 541.26
50: 543.1 21: 548.32		 No 541.4 526.6 April 29, 2026
D-46,W-51,M-60 200: 547.27  100: 541.54
50: 543.78 21: 550.6		 No 543 544.2 April 28, 2026
D-43 200: 547.3  100: 541.49
50: 543.76 21: 551.28		 No 552 540.8 April 27, 2026
D-51,W-53,M-61 200: 547.44  100: 541.49
50: 543.88 21: 552.38		 No 551.2 551.8 April 24, 2026
D-57,W-55,M-62 200: 547.44  100: 541.27
50: 543.56 21: 552.44		 No 559.4 557.6 April 23, 2026
D-58,W-55,M-62 200: 547.36  100: 540.93
50: 542.98 21: 551.9		 No 567.2 558.8 April 22, 2026
D-67,W-58,M-63 200: 547.25  100: 540.57
50: 542.34 21: 551.17		 No 567 568 April 21, 2026
D-67 200: 547.04  100: 540.02
50: 541.29 21: 549.4		 No 561 567.2 April 20, 2026
2026 © SwingIdea.com