MTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-39,M-54 200: 293.47  100: 312.82
50: 311.59 21: 295.7		 Yes 276.2 274.2 April 17, 2025
D-36,W-39,M-55 200: 293.64  100: 313.6
50: 313.11 21: 297.96		 Yes 275.8 275.5 April 16, 2025
D-37,W-40,M-55 200: 293.83  100: 314.39
50: 314.68 21: 300.4		 Yes 275.7 276.5 April 15, 2025
D-37,W-40,M-55 200: 294.02  100: 315.18
50: 316.29 21: 303.05		 Yes 274.7 277.1 April 14, 2025
D-33,W-36,M-53 200: 294.23  100: 315.95
50: 317.89 21: 305.78		 Yes 288.1 268.9 April 11, 2025
D-38,W-42,M-57 200: 294.54  100: 316.9
50: 319.89 21: 309.66		 Yes 298.7 285.5 April 10, 2025
D-30,W-37,M-53 200: 294.68  100: 317.54
50: 321.3 21: 312.21		 Yes 268.3 271.4 April 9, 2025
D-33,W-41,M-56 200: 294.95  100: 318.48
50: 323.33 21: 316.5		 Yes 273 281.1 April 8, 2025
D-30,W-40,M-57 200: 295.47  100: 320.29
50: 327.38 21: 325.71		 Yes 309.7 286.5 April 4, 2025
D-39,W-48,M-66 200: 295.63  100: 320.98
50: 329.05 21: 329.83		 No 295.9 311.8 April 3, 2025
D-45,W-53,M-70 200: 295.52  100: 321.18
50: 329.75 21: 331.73		 No 327.7 323.7 April 2, 2025
D-47,W-55,M-71 200: 295.24  100: 321.13
50: 330 21: 332.58		 No 321 327.6 April 1, 2025
D-42,W-52,M-69 200: 294.91  100: 320.99
50: 330.1 21: 333.1		 No 324 320.3 March 31, 2025
D-45,W-54,M-71 200: 294.73  100: 321.02
50: 330.5 21: 334.45		 No 335 326.5 March 28, 2025
D-52,W-60,M-76 200: 294.47  100: 320.92
50: 330.66 21: 335.29		 No 335 337.5 March 27, 2025
D-52,W-59,M-74 200: 294.1  100: 320.6
50: 330.38 21: 335.05		 No 343.2 337.8 March 26, 2025
D-56,W-62,M-77 200: 293.72  100: 320.27
50: 330.08 21: 334.77		 No 341.2 343.7 March 25, 2025
D-54,W-61,M-77 200: 293.23  100: 319.82
50: 329.58 21: 333.96		 No 341.5 341.5 March 24, 2025
D-54,W-60,M-75 200: 292.82  100: 319.4
50: 329.09 21: 333.16		 No 341.6 340.1 March 21, 2025
D-56,W-62,M-77 200: 292.39  100: 318.99
50: 328.64 21: 332.43		 No 341.2 344.7 March 20, 2025
D-57,W-63,M-77 200: 291.91  100: 318.48
50: 327.98 21: 331.14		 No 337.7 346 March 19, 2025
D-54,W-60,M-76 200: 291.41  100: 317.93
50: 327.25 21: 329.58		 No 336 337.7 March 18, 2025
D-52,W-59,M-75 200: 290.98  100: 317.59
50: 326.94 21: 329		 No 335.6 334.8 March 17, 2025
D-51,W-58,M-72 200: 290.64  100: 317.26
50: 326.62 21: 328.39		 No 323 331.9 March 14, 2025
D-47,W-54,M-70 200: 290.27  100: 316.97
50: 326.4 21: 328.02		 No 331.1 322.2 March 13, 2025
D-50,W-57,M-71 200: 289.99  100: 316.86
50: 326.57 21: 328.63		 No 320.5 330.3 March 12, 2025
D-45,W-52,M-67 200: 289.66  100: 316.6
50: 326.42 21: 328.46		 No 311 317.8 March 11, 2025
D-40,W-49,M-64 200: 289.38  100: 316.58
50: 326.77 21: 329.58		 No 333 308.3 March 10, 2025
D-49,W-55,M-69 200: 289.36  100: 316.77
50: 327.52 21: 331.82		 No 347 329 March 7, 2025
D-60,W-63,M-77 200: 289.05  100: 316.53
50: 327.46 21: 332.12		 No 353 348.8 March 6, 2025
D-62,W-64,M-78 200: 288.54  100: 315.89
50: 326.59 21: 330.36		 No 344.2 351.4 March 5, 2025
D-56,W-59,M-76 200: 288  100: 315.18
50: 325.58 21: 328.14		 No 348.5 338.3 March 4, 2025
D-61,W-63,M-77 200: 287.49  100: 314.71
50: 325.06 21: 327.07		 No 341.8 345.5 March 3, 2025
D-55,W-60,M-73 200: 287.1  100: 314.11
50: 324.23 21: 325.14		 No 323.3 334 February 28, 2025
D-48,W-56,M-70 200: 286.7  100: 313.7
50: 323.83 21: 324.2		 No 319.2 323.6 February 27, 2025
D-45,W-55,M-67 200: 286.4  100: 313.51
50: 323.84 21: 324.27		 No 314.6 319.1 February 26, 2025
D-36,W-51,M-65 200: 286.07  100: 313.39
50: 324.03 21: 324.81		 No 308 309 February 25, 2025
D-35,W-50,M-65 200: 285.84  100: 313.48
50: 324.64 21: 326.47		 No 303.6 307.7 February 24, 2025
D-33,W-49,M-64 200: 285.88  100: 313.61
50: 325.34 21: 328.45		 No 312.6 305.5 February 21, 2025
D-37,W-52,M-67 200: 285.78  100: 313.78
50: 326.15 21: 330.86		 No 330 313.6 February 20, 2025
D-47,W-58,M-69 200: 285.58  100: 313.79
50: 326.66 21: 332.68		 No 331.5 328.9 February 19, 2025
D-66,W-69,M-76 200: 285.15  100: 313.49
50: 326.57 21: 333.08		 No 345 346.2 February 18, 2025
D-63,W-68,M-76 200: 284.53  100: 312.83
50: 325.77 21: 331.7		 No 336.9 342 February 17, 2025
D-55,W-64,M-74 200: 284.2  100: 312.26
50: 325.1 21: 330.61		 No 332.7 334 February 14, 2025
D-56,W-65,M-75 200: 283.79  100: 311.83
50: 324.74 21: 330.26		 No 324.6 335 February 13, 2025
D-56,W-65,M-74 200: 283.35  100: 311.37
50: 324.32 21: 329.76		 No 331.7 334.2 February 12, 2025
D-52,W-64,M-73 200: 282.84  100: 310.91
50: 323.92 21: 329.29		 No 331.5 330.8 February 11, 2025
D-52,W-64,M-73 200: 282.39  100: 310.58
50: 323.77 21: 329.47		 No 326.2 330.4 February 10, 2025
D-48,W-62,M-72 200: 282.11  100: 310.19
50: 323.5 21: 329.37		 No 327.9 326.9 February 7, 2025
D-49,W-63,M-73 200: 281.72  100: 309.86
50: 323.36 21: 329.63		 No 330.5 327.8 February 6, 2025
D-51,W-64,M-73 200: 281.33  100: 309.49
50: 323.18 21: 329.82		 No 328.5 330.4 February 5, 2025
D-50,W-62,M-72 200: 280.84  100: 309.07
50: 322.89 21: 329.76		 No 334.6 328.8 February 4, 2025
D-54,W-66,M-74 200: 280.36  100: 308.67
50: 322.65 21: 329.86		 No 327.8 333.3 February 3, 2025
D-52,W-64,M-74 200: 280.07  100: 308.15
50: 322.21 21: 329.5		 No 328.5 330.7 January 31, 2025
D-49,W-63,M-73 200: 279.66  100: 307.69
50: 321.87 21: 329.37		 No 328.9 327.5 January 30, 2025
D-50,W-63,M-72 200: 279.3  100: 307.29
50: 321.64 21: 329.57		 No 334 327.9 January 29, 2025
D-53,W-64,M-69 200: 278.82  100: 306.88
50: 321.38 21: 329.74		 No 323.8 332.1 January 28, 2025
D-48,W-61,M-67 200: 278.28  100: 306.37
50: 320.94 21: 329.49		 No 322 325.2 January 27, 2025
D-51,W-62,M-68 200: 277.9  100: 305.53
50: 319.87 21: 327.77		 No 335 327.1 January 24, 2025
D-81,W-80,M-76 200: 277.48  100: 305.09
50: 319.58 21: 327.84		 No 343.2 349.9 January 23, 2025
D-76,W-78,M-75 200: 276.81  100: 304.18
50: 318.34 21: 325.52		 No 336.1 342 January 22, 2025
D-70,W-76,M-74 200: 276.21  100: 303.53
50: 317.62 21: 324.37		 No 332.5 334.8 January 21, 2025
D-67,W-75,M-74 200: 275.66  100: 302.97
50: 317.04 21: 323.57		 No 334.6 331.9 January 20, 2025
D-70,W-76,M-74 200: 275.38  100: 302.5
50: 316.68 21: 323.3		 No 329.7 335 January 17, 2025
D-64,W-74,M-73 200: 274.38  100: 301.41
50: 315.63 21: 321.91		 No 323.5 328.7 January 16, 2025
D-55,W-71,M-72 200: 274.41  100: 301.29
50: 315.41 21: 321.37		 No 323.8 323 January 15, 2025
D-57,W-72,M-73 200: 273.92  100: 300.85
50: 315.1 21: 321.2		 No 323.4 324.2 January 14, 2025
D-57,W-72,M-73 200: 273.42  100: 300.38
50: 314.73 21: 320.88		 No 324.3 324.1 January 13, 2025
D-57,W-72,M-73 200: 273.16  100: 299.88
50: 314.35 21: 320.54		 No 321.9 324 January 10, 2025
D-54,W-71,M-72 200: 272.74  100: 299.38
50: 313.95 21: 320.18		 No 324.7 321.9 January 9, 2025
D-57,W-72,M-72 200: 272.38  100: 299.03
50: 313.84 21: 320.51		 No 319.2 324.3 January 8, 2025
D-49,W-70,M-71 200: 271.86  100: 298.52
50: 313.41 21: 320.11		 No 319.5 318.9 January 7, 2025
D-47,W-69,M-71 200: 271.39  100: 298.11
50: 313.19 21: 320.24		 No 316.3 317.8 January 6, 2025
D-48,W-69,M-70 200: 270.57  100: 297.2
50: 312.65 21: 320.41		 No 321.5 317.6 January 3, 2025
D-53,W-73,M-72 200: 270.63  100: 297.28
50: 312.81 21: 320.8		 No 321.6 321.7 January 2, 2025
D-53,W-71,M-72 200: 269.64  100: 296.26
50: 312.06 21: 320.57		 No 320.4 321.5 December 27, 2024
D-48,W-70,M-72 200: 269.12  100: 295.75
50: 311.68 21: 320.47		 No 322 317.8 December 23, 2024
D-55,W-74,M-73 200: 268.67  100: 295.28
50: 311.43 21: 320.75		 No 321.5 322.6 December 20, 2024
D-56,W-75,M-74 200: 268.13  100: 294.73
50: 310.97 21: 320.56		 No 323 323.3 December 19, 2024
D-56,W-74,M-73 200: 267.6  100: 294.15
50: 310.47 21: 320.27		 No 323.6 323.1 December 18, 2024
D-57,W-74,M-73 200: 267.04  100: 293.56
50: 309.95 21: 319.97		 No 327.5 324.4 December 17, 2024
D-60,W-76,M-74 200: 266.46  100: 292.94
50: 309.36 21: 319.5		 No 323.2 326.5 December 16, 2024
D-57,W-73,M-73 200: 265.88  100: 292.25
50: 308.66 21: 318.77		 No 325.4 322.9 December 13, 2024
D-60,W-76,M-74 200: 265.31  100: 291.62
50: 308.08 21: 318.33		 No 322.5 325.4 December 12, 2024
D-58,W-73,M-73 200: 264.71  100: 290.93
50: 307.37 21: 317.59		 No 319.9 322.9 December 11, 2024
D-55,W-71,M-72 200: 264.14  100: 290.3
50: 306.77 21: 317.1		 No 319 319.5 December 10, 2024
D-54,W-71,M-72 200: 263.58  100: 289.71
50: 306.25 21: 316.85		 No 322 318.7 December 9, 2024
D-60,W-74,M-73 200: 263.07  100: 289.11
50: 305.74 21: 316.66		 No 324 323.2 December 6, 2024
D-62,W-74,M-73 200: 262.46  100: 288.41
50: 305.03 21: 315.97		 No 326.6 325.2 December 5, 2024
D-65,W-76,M-74 200: 261.82  100: 287.66
50: 304.21 21: 314.99		 No 325 327.6 December 4, 2024
D-63,W-75,M-74 200: 261.16  100: 286.86
50: 303.25 21: 313.67		 No 321.5 324.1 December 3, 2024
D-60,W-74,M-73 200: 260.53  100: 286.1
50: 302.4 21: 312.57		 No 325.7 320.7 December 2, 2024
D-62,W-72,M-74 200: 259.99  100: 285.39
50: 301.65 21: 311.71		 No 313.4 322.2 November 29, 2024
D-55,W-69,M-73 200: 259.46  100: 284.8
50: 301.13 21: 311.26		 No 314.3 313 November 28, 2024
D-53,W-68,M-71 200: 258.93  100: 284.22
50: 300.64 21: 311.08		 No 317 311.8 November 27, 2024
D-61,W-72,M-73 200: 258.4  100: 283.67
50: 300.19 21: 311		 No 312.2 316.8 November 26, 2024
D-53,W-68,M-71 200: 257.74  100: 282.85
50: 299.21 21: 309.67		 No 319.9 310.8 November 25, 2024
D-64,W-74,M-74 200: 257.22  100: 282.25
50: 298.74 21: 309.55		 No 314.7 318.4 November 22, 2024
D-59,W-73,M-73 200: 256.61  100: 281.51
50: 297.93 21: 308.61		 No 309.5 313.5 November 21, 2024
D-53,W-71,M-72 200: 256.04  100: 280.86
50: 297.3 21: 308.1		 No 310.7 308.2 November 20, 2024
D-53,W-71,M-72 200: 255.51  100: 280.31
50: 296.85 21: 308.09		 No 311 308.4 November 19, 2024
D-56,W-72,M-73 200: 255.02  100: 279.81
50: 296.53 21: 308.41		 No 307.6 311 November 18, 2024
D-52,W-70,M-71 200: 254.49  100: 279.16
50: 295.94 21: 308.14		 No 311.2 307.3 November 15, 2024
D-59,W-74,M-73 200: 253.97  100: 278.58
50: 295.47 21: 308.22		 No 311.3 312.9 November 14, 2024
D-56,W-73,M-72 200: 253.39  100: 277.89
50: 294.76 21: 307.73		 No 308.9 310.2 November 13, 2024
D-61,W-73,M-72 200: 252.81  100: 277.23
50: 294.13 21: 307.47		 No 316.6 313.3 November 12, 2024
D-68,W-77,M-74 200: 252.21  100: 276.5
50: 293.35 21: 306.86		 No 322.4 318 November 11, 2024
D-65,W-75,M-72 200: 251.57  100: 275.67
50: 292.34 21: 305.69		 No 318.4 314.5 November 8, 2024
D-70,W-77,M-73 200: 250.94  100: 274.88
50: 291.44 21: 304.76		 No 316.6 317.2 November 7, 2024
D-66,W-76,M-73 200: 249.62  100: 273.16
50: 289.31 21: 302.03		 No 305.6 311.9 November 5, 2024
D-60,W-74,M-72 200: 249  100: 272.38
50: 288.38 21: 300.99		 No 305.9 305.3 November 4, 2024
D-60,W-74,M-72 200: 248.56  100: 271.83
50: 287.9 21: 301.06		 No 300.4 306.1 November 1, 2024
D-55,W-72,M-70 200: 247.99  100: 271.13
50: 287.16 21: 300.52		 No 299.1 300.7 October 31, 2024
D-63,W-77,M-72 200: 247.46  100: 270.54
50: 286.61 21: 300.51		 No 305.4 306 October 30, 2024
D-63,W-77,M-72 200: 246.87  100: 269.82
50: 285.82 21: 299.93		 No 309.1 305.9 October 29, 2024
D-65,W-78,M-72 200: 246.28  100: 269.09
50: 285 21: 299.3		 No 309.8 307.2 October 28, 2024
D-68,W-79,M-72 200: 245.65  100: 268.32
50: 284.09 21: 298.47		 No 313.3 309 October 25, 2024
D-75,W-81,M-73 200: 245.03  100: 267.5
50: 283.08 21: 297.36		 No 312.3 312.6 October 24, 2024
D-73,W-79,M-72 200: 243.65  100: 265.69
50: 280.71 21: 294.22		 No 308.8 308.2 October 23, 2024
D-76,W-81,M-73 200: 243.67  100: 265.74
50: 280.8 21: 294.44		 No 309.3 310.5 October 22, 2024
D-75,W-55,M-72 200: 243  100: 264.83
50: 279.58 21: 292.75		 No 310.5 309.5 October 21, 2024
2025 © SwingIdea.com
?>