MTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-51,M-57 200: 349.47  100: 350.31
50: 354.86 21: 355.84		 No 357.5 352.9 October 16, 2026
D-47,W-51,M-57 200: 349.6  100: 350.25
50: 354.94 21: 356.15		 No 354.2 353 October 15, 2026
D-50,W-52,M-58 200: 349.73  100: 350.2
50: 355.02 21: 356.49		 No 353.5 357.3 October 14, 2026
D-44,W-50,M-56 200: 349.81  100: 350.04
50: 355.1 21: 357.02		 No 350.3 349.1 October 13, 2026
D-45 200: 349.83  100: 350.07
50: 355.16 21: 357.17		 No 349.3 350.7 October 12, 2026
D-44,W-50,M-56 200: 350.16  100: 350.06
50: 355.34 21: 357.85		 No 348.9 348.9 October 9, 2026
D-39,W-48,M-55 200: 350.33  100: 350.08
50: 355.61 21: 358.79		 No 348.7 343.7 October 8, 2026
D-44,W-50,M-57 200: 350.51  100: 350.21
50: 356.09 21: 360.38		 No 361.1 351.1 October 7, 2026
D-54,W-54,M-60 200: 350.6  100: 350.19
50: 356.3 21: 361.36		 No 375 365.7 October 6, 2026
D-59 200: 350.45  100: 349.88
50: 355.91 21: 360.9		 No 370.5 370.3 October 5, 2026
D-59,W-56,M-62 200: 350.45  100: 349.48
50: 355.32 21: 359.91		 No 369.3 370.2 October 2, 2026
D-58,W-55,M-0 200: 350.36  100: 349.08
50: 354.72 21: 358.83		 No 371.8 368.4 October 1, 2026
D-63,W-56,M-63 200: 350.28  100: 348.69
50: 354.16 21: 357.82		 No 369.9 374.6 September 30, 2026
D-61,W-56,M-62 200: 350.11  100: 348.18
50: 353.32 21: 356.05		 No 370.1 371 September 29, 2026
D-59 200: 349.9  100: 347.72
50: 352.6 21: 354.48		 No 371.8 368.1 September 28, 2026
D-61,W-55,M-62 200: 349.85  100: 347.33
50: 351.97 21: 353.04		 No 370 369.9 September 25, 2026
D-60,W-55,M-62 200: 349.71  100: 346.89
50: 351.24 21: 351.27		 No 371 368.1 September 24, 2026
D-58,W-54,M-61 200: 349.61  100: 346.47
50: 350.55 21: 349.5		 No 363 363.7 September 23, 2026
D-55,W-53,M-60 200: 349.56  100: 346.13
50: 350.01 21: 348		 No 348.4 357.9 September 22, 2026
D-50 200: 349.47  100: 345.89
50: 349.69 21: 346.96		 No 344.6 350.2 September 21, 2026
D-43,W-48,M-56 200: 349.65  100: 345.81
50: 349.84 21: 346.78		 No 345.6 339.9 September 18, 2026
D-47,W-50,M-57 200: 349.81  100: 345.84
50: 350.13 21: 347.54		 No 340.8 345.7 September 17, 2026
D-42,W-48,M-56 200: 349.97  100: 345.84
50: 350.31 21: 347.73		 No 337.9 338.8 September 16, 2026
D-38,W-47,M-55 200: 350.19  100: 345.99
50: 350.78 21: 348.67		 No 329.5 333.5 September 15, 2026
D-34 200: 350.36  100: 346.24
50: 351.48 21: 350.27		 No 340 328.2 September 14, 2026
D-42,W-49,M-57 200: 350.78  100: 346.61
50: 352.43 21: 352.59		 No 338.7 343.7 September 11, 2026
D-37,W-48,M-56 200: 350.92  100: 346.66
50: 352.79 21: 353.52		 No 344.1 338.4 September 10, 2026
D-40,W-49,M-57 200: 351.12  100: 346.83
50: 353.38 21: 355.12		 No 349.1 343.7 September 9, 2026
D-48,W-52,M-60 200: 351.29  100: 346.9
50: 353.77 21: 356.32		 No 350.3 355 September 8, 2026
D-45 200: 351.26  100: 346.83
50: 353.64 21: 355.99		 No 346.7 351.6 September 7, 2026
D-41,W-50,M-58 200: 351.36  100: 346.73
50: 353.72 21: 356.46		 No 344.4 347.6 September 4, 2026
D-38,W-49,M-57 200: 351.46  100: 346.72
50: 353.97 21: 357.39		 No 342.3 344.5 September 3, 2026
D-37,W-49,M-57 200: 351.56  100: 346.77
50: 354.36 21: 358.75		 No 341.2 342.8 September 2, 2026
D-37,W-49,M-0 200: 351.74  100: 346.86
50: 354.83 21: 360.42		 No 350 344 September 1, 2026
D-42 200: 351.82  100: 346.92
50: 355.27 21: 362.15		 No 355.2 352.1 August 31, 2026
D-57,W-54,M-58 200: 346.29  100: 335.65
50: 339.13 21: 348.24		 No 359.9 356.6 July 29, 2026
D-59,W-55,M-58 200: 346  100: 335.21
50: 338.42 21: 347.36		 No 352.1 358.6 July 28, 2026
D-54 200: 345.87  100: 334.74
50: 337.6 21: 346.18		 No 351.1 350.1 July 27, 2026
D-48,W-51,M-55 200: 345.45  100: 334.4
50: 337.08 21: 345.74		 No 334.9 342.3 July 24, 2026
D-44,W-50,M-54 200: 345.37  100: 334.23
50: 336.86 21: 346.1		 No 339.1 336.3 July 23, 2026
D-47,W-51,M-54 200: 345.37  100: 334.19
50: 336.89 21: 347.13		 No 337 340.9 July 22, 2026
D-43,W-50,M-53 200: 345.36  100: 334.05
50: 336.72 21: 347.79		 No 336.1 336 July 21, 2026
D-41 200: 345.45  100: 334.01
50: 336.75 21: 349.03		 No 339.9 334.1 July 20, 2026
D-46,W-51,M-55 200: 345.37  100: 334.01
50: 336.86 21: 350.6		 No 340.8 341.7 July 17, 2026
D-49,W-52,M-55 200: 345.22  100: 333.84
50: 336.66 21: 351.54		 No 347 346.1 July 16, 2026
D-51,W-53,M-56 200: 345.05  100: 333.58
50: 336.28 21: 352.11		 No 347.5 349 July 15, 2026
D-52,W-53,M-56 200: 344.84  100: 333.26
50: 335.76 21: 352.44		 No 350 350.8 July 14, 2026
D-54 200: 344.78  100: 332.91
50: 335.14 21: 352.61		 No 357.8 353.5 July 13, 2026
D-60,W-56,M-59 200: 344.34  100: 332.48
50: 334.39 21: 352.52		 No 364 362.1 July 10, 2026
D-60,W-56,M-59 200: 344.01  100: 331.87
50: 333.26 21: 351.51		 No 361 362 July 9, 2026
D-57,W-54,M-57 200: 343.69  100: 331.26
50: 332.09 21: 350.41		 No 362.9 355.3 July 8, 2026
D-66,W-57,M-60 200: 343.42  100: 330.76
50: 331.14 21: 349.89		 No 375 368.1 July 7, 2026
D-74 200: 343.17  100: 330
50: 329.63 21: 347.98		 No 378.6 376.3 July 6, 2026
D-76,W-60,M-62 200: 342.29  100: 328.13
50: 325.84 21: 341.92		 No 376.3 378.6 July 3, 2026
D-75,W-59,M-61 200: 342.18  100: 328.02
50: 325.65 21: 341.46		 No 365.9 373.8 July 2, 2026
D-74,W-58,M-0 200: 341.74  100: 327.08
50: 323.69 21: 338.05		 No 365 369.7 July 1, 2026
D-72,W-57,M-59 200: 341.4  100: 326.21
50: 321.81 21: 334.72		 No 358.8 363.9 June 30, 2026
D-70 200: 341.17  100: 325.45
50: 320.09 21: 331.65		 No 357.3 359.1 June 29, 2026
D-73,W-57,M-59 200: 340.53  100: 324.07
50: 316.87 21: 325.64		 No 359.2 362.8 June 25, 2026
D-72,W-56,M-59 200: 340.21  100: 323.28
50: 314.99 21: 321.73		 No 343.9 357.9 June 24, 2026
D-65,W-52,M-55 200: 339.95  100: 322.57
50: 313.24 21: 317.92		 No 334.5 337.8 June 23, 2026
D-65 200: 339.97  100: 322.27
50: 312.24 21: 315.83		 No 333.7 337.8 June 22, 2026
D-63,W-51,M-54 200: 339.69  100: 321.93
50: 311.2 21: 313.52		 No 339.5 332.8 June 19, 2026
D-69,W-53,M-56 200: 339.62  100: 321.7
50: 310.31 21: 311.49		 No 332.6 341.2 June 18, 2026
D-65,W-51,M-54 200: 339.39  100: 321.3
50: 309.05 21: 308.36		 No 325 330.3 June 17, 2026
D-62,W-49,M-53 200: 339.22  100: 321.1
50: 308.19 21: 306.05		 No 325.7 323.9 June 16, 2026
D-63 200: 339.37  100: 321.04
50: 307.54 21: 304.17		 No 327.6 325.2 June 15, 2026
D-56,W-46,M-50 200: 338.98  100: 320.93
50: 306.82 21: 301.96		 No 316.7 312 June 12, 2026
D-53,W-45,M-49 200: 339.05  100: 321.1
50: 306.61 21: 300.9		 No 297.4 306.7 June 11, 2026
D-49,W-43,M-47 200: 339.15  100: 321.38
50: 306.61 21: 300.29		 No 302.8 300.3 June 10, 2026
D-51,W-44,M-48 200: 339.33  100: 321.8
50: 306.87 21: 300.29		 No 301 303.5 June 9, 2026
D-50 200: 339.69  100: 322.17
50: 307 21: 299.95		 No 292 302.1 June 8, 2026
D-50,W-44,M-48 200: 339.63  100: 322.57
50: 307.2 21: 299.72		 No 300 301.8 June 5, 2026
D-50,W-43,M-48 200: 339.76  100: 322.96
50: 307.42 21: 299.51		 No 294.7 300.6 June 4, 2026
D-46,W-42,M-46 200: 340  100: 323.41
50: 307.7 21: 299.39		 No 296.3 294 June 3, 2026
D-49,W-43,M-48 200: 340.31  100: 323.99
50: 308.26 21: 299.96		 No 307.8 300.2 June 2, 2026
D-50 200: 340.71  100: 324.47
50: 308.59 21: 299.93		 No 311.5 301.8 June 1, 2026
D-56,W-46,M-49 200: 340.8  100: 324.91
50: 308.86 21: 299.74		 No 318 313.3 May 29, 2026
D-57,W-46,M-50 200: 340.97  100: 325.14
50: 308.68 21: 298.31		 No 309 315.4 May 28, 2026
D-56,W-45,M-49 200: 341.12  100: 325.33
50: 308.41 21: 296.51		 No 304 311.4 May 27, 2026
D-52,W-43,M-47 200: 341.27  100: 325.61
50: 308.29 21: 294.94		 No 314 302.3 May 26, 2026
D-58 200: 341.66  100: 326.08
50: 308.53 21: 294.17		 No 308.7 314.1 May 25, 2026
D-50,W-42,M-45 200: 341.65  100: 326.32
50: 308.3 21: 292.07		 No 291.9 296 May 22, 2026
D-45,W-39,M-43 200: 341.99  100: 326.93
50: 308.81 21: 291.66		 No 289 287.2 May 21, 2026
D-45,W-39,M-43 200: 342.39  100: 327.73
50: 309.69 21: 292.12		 No 274.9 287.4 May 20, 2026
D-37,W-36,M-41 200: 342.81  100: 328.54
50: 310.6 21: 292.62		 No 273.5 275.3 May 19, 2026
D-37 200: 343.49  100: 329.61
50: 312.04 21: 294.44		 No 267.4 274.2 May 18, 2026
D-36,W-35,M-40 200: 343.96  100: 330.72
50: 313.58 21: 296.58		 No 283.7 273.1 May 15, 2026
D-41,W-38,M-43 200: 344.59  100: 331.88
50: 315.23 21: 299.05		 No 288.4 287.6 May 14, 2026
D-41,W-38,M-43 200: 345.05  100: 332.76
50: 316.36 21: 300.25		 No 292.8 287.6 May 13, 2026
D-42,W-38,M-44 200: 345.59  100: 333.66
50: 317.54 21: 301.58		 No 291 290 May 12, 2026
D-44 200: 346.15  100: 334.54
50: 318.66 21: 302.8		 No 300.2 295.5 May 11, 2026
D-48,W-41,M-47 200: 346.58  100: 335.3
50: 319.61 21: 303.57		 No 312.1 305 May 8, 2026
D-52,W-44,M-49 200: 350.92  100: 339.74
50: 323.87 21: 306.9		 No 315.6 317.4 May 7, 2026
D-51,W-43,M-49 200: 351.21  100: 340.17
50: 324.14 21: 305.79		 No 289 314.9 May 6, 2026
D-37,W-35,M-42 200: 351.52  100: 340.66
50: 324.52 21: 304.84		 No 284.6 285.9 May 5, 2026
D-35 200: 352.18  100: 341.76
50: 326.09 21: 306.83		 No 292 282.4 May 4, 2026
D-38,W-36,M-44 200: 352.65  100: 342.91
50: 327.88 21: 309.4		 No 279.7 291.3 April 30, 2026
D-33,W-35,M-43 200: 353.09  100: 343.91
50: 329.37 21: 311.31		 No 286.5 283.4 April 29, 2026
D-34,W-35,M-43 200: 353.63  100: 345.1
50: 331.24 21: 314.24		 No 286.4 286.9 April 28, 2026
D-35 200: 354.3  100: 346.28
50: 333.05 21: 317.12		 No 291.9 289.5 April 27, 2026
D-35,W-36,M-44 200: 354.57  100: 347.35
50: 334.83 21: 320.03		 No 292.5 291.8 April 24, 2026
D-39,W-38,M-47 200: 354.98  100: 348.43
50: 336.59 21: 323		 No 300.2 303 April 23, 2026
D-38,W-38,M-46 200: 355.25  100: 349.31
50: 337.96 21: 325.11		 No 313.5 300.1 April 22, 2026
D-42,W-40,M-49 200: 355.8  100: 350.3
50: 339.5 21: 327.74		 No 330.9 311.9 April 21, 2026
D-49 200: 356.25  100: 351.08
50: 340.63 21: 329.4		 No 339.5 331.1 April 20, 2026
2026 © SwingIdea.com