MTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-68,M-77 200: 324.34  100: 342.76
50: 358.64 21: 374.36		 No 382.1 388.9 July 17, 2025
D-60,W-65,M-76 200: 323.61  100: 341.87
50: 357.48 21: 373		 No 377.9 379.8 July 16, 2025
D-59,W-64,M-76 200: 322.9  100: 341.1
50: 356.56 21: 372.28		 No 385.2 378 July 15, 2025
D-65,W-66,M-77 200: 322.35  100: 340.36
50: 355.69 21: 371.68		 No 379.1 383.7 July 14, 2025
D-65,W-66,M-76 200: 321.38  100: 339.49
50: 354.55 21: 370.41		 No 376.2 383 July 11, 2025
D-64,W-65,M-76 200: 319.94  100: 337.69
50: 352.14 21: 367.57		 No 385.4 378.7 July 10, 2025
D-68,W-66,M-77 200: 319.78  100: 337.8
50: 352.35 21: 368.08		 No 381.5 384 July 9, 2025
D-69,W-66,M-76 200: 319.04  100: 337.06
50: 351.41 21: 367.04		 No 379 380.7 July 8, 2025
D-65,W-64,M-76 200: 318.42  100: 336.18
50: 350.21 21: 365.6		 No 373.2 376 July 7, 2025
D-62,W-64,M-74 200: 317.39  100: 335.38
50: 349.16 21: 364.5		 No 368.1 371.3 July 4, 2025
D-62,W-64,M-74 200: 316.64  100: 334.66
50: 348.26 21: 363.79		 No 367.3 371.3 July 3, 2025
D-57,W-62,M-73 200: 315.85  100: 333.92
50: 347.32 21: 363		 No 377.9 366 July 2, 2025
D-53,W-60,M-75 200: 314.96  100: 333
50: 346.03 21: 361.41		 No 377.9 361.4 July 1, 2025
D-71,W-65,M-75 200: 314.52  100: 332.48
50: 345.5 21: 361.65		 No 376.7 377.2 June 30, 2025
D-70,W-65,M-75 200: 313.39  100: 331.57
50: 344.21 21: 360.02		 No 372.6 374.7 June 27, 2025
D-67,W-64,M-75 200: 312.46  100: 330.69
50: 342.97 21: 358.47		 No 370.6 370.4 June 26, 2025
D-67,W-63,M-75 200: 311.6  100: 329.88
50: 341.85 21: 357.22		 No 375.2 369.8 June 25, 2025
D-72,W-65,M-75 200: 310.72  100: 329.08
50: 340.71 21: 355.89		 No 378 373.5 June 24, 2025
D-72,W-65,M-75 200: 309.06  100: 327.3
50: 338.04 21: 352.16		 No 368.9 373 June 20, 2025
D-69,W-63,M-74 200: 308.28  100: 326.38
50: 336.61 21: 349.96		 No 374 366.4 June 19, 2025
D-69,W-63,M-74 200: 307.58  100: 325.57
50: 335.4 21: 348.23		 No 355.6 366.1 June 18, 2025
D-61,W-61,M-73 200: 306.85  100: 324.75
50: 334.14 21: 346.35		 No 345.1 354.4 June 17, 2025
D-56,W-57,M-72 200: 306.37  100: 324.15
50: 333.32 21: 345.51		 No 342.6 348.5 June 16, 2025
D-49,W-57,M-69 200: 305.75  100: 323.65
50: 332.7 21: 345.19		 No 339.2 341.2 June 13, 2025
D-54,W-59,M-71 200: 305.35  100: 323.3
50: 332.35 21: 345.61		 No 348.9 345.1 June 12, 2025
D-60,W-61,M-72 200: 304.9  100: 322.86
50: 331.83 21: 345.67		 No 346 349.8 June 11, 2025
D-59,W-60,M-72 200: 304.41  100: 322.32
50: 331.09 21: 345.23		 No 353.9 348.9 June 10, 2025
D-68,W-63,M-73 200: 303.96  100: 321.78
50: 330.35 21: 344.81		 No 355 355.1 June 9, 2025
D-69,W-63,M-73 200: 303.35  100: 321.12
50: 329.34 21: 343.72		 No 355 355.5 June 6, 2025
D-67,W-63,M-73 200: 302.78  100: 320.37
50: 328.16 21: 342.22		 No 354.5 354 June 5, 2025
D-71,W-63,M-73 200: 302.21  100: 319.7
50: 327.11 21: 340.97		 No 359.6 356.8 June 4, 2025
D-70,W-63,M-73 200: 301.59  100: 318.96
50: 325.9 21: 339.31		 No 354.9 355.9 June 3, 2025
D-68,W-62,M-72 200: 301.05  100: 318.21
50: 324.67 21: 337.56		 No 348.7 351.6 June 2, 2025
D-67,W-62,M-73 200: 300.4  100: 317.56
50: 323.57 21: 336.08		 No 353.2 350.5 May 30, 2025
D-71,W-63,M-73 200: 299.84  100: 316.91
50: 322.48 21: 334.57		 No 361.2 353.8 May 29, 2025
D-72,W-63,M-73 200: 299.21  100: 316.17
50: 321.2 21: 332.54		 No 354 354.6 May 28, 2025
D-71,W-62,M-73 200: 298.55  100: 315.4
50: 319.83 21: 330.22		 No 348.3 352.7 May 27, 2025
D-69,W-59,M-72 200: 298  100: 314.65
50: 318.49 21: 327.85		 No 346.8 348.3 May 26, 2025
D-65,W-59,M-71 200: 297.48  100: 313.97
50: 317.28 21: 325.7		 No 343.5 339.5 May 23, 2025
D-69,W-60,M-72 200: 297.07  100: 313.46
50: 316.37 21: 324.25		 No 343 343.4 May 22, 2025
D-69,W-60,M-72 200: 296.58  100: 312.86
50: 315.27 21: 322.23		 No 345 343.8 May 21, 2025
D-69,W-60,M-72 200: 296.12  100: 312.23
50: 314.1 21: 319.96		 No 340 344 May 20, 2025
D-67,W-58,M-71 200: 295.64  100: 311.59
50: 312.88 21: 317.43		 No 331.7 338.1 May 19, 2025
D-65,W-58,M-70 200: 295.16  100: 311.07
50: 311.85 21: 315.26		 No 338 334.2 May 16, 2025
D-67,W-58,M-71 200: 294.73  100: 310.61
50: 310.94 21: 313.26		 No 328.5 336.4 May 15, 2025
D-63,W-56,M-70 200: 294.21  100: 310.05
50: 309.82 21: 310.63		 No 330.5 328.7 May 14, 2025
D-64,W-57,M-70 200: 293.79  100: 309.68
50: 309.05 21: 308.73		 No 329.2 330.8 May 13, 2025
D-60,W-54,M-68 200: 294.9  100: 310.94
50: 309.35 21: 305.99		 No 324.3 323.1 May 9, 2025
D-62,W-54,M-68 200: 293.8  100: 309.99
50: 307.04 21: 297.74		 No 317.7 323.4 May 5, 2025
D-60,W-53,M-67 200: 293.48  100: 309.72
50: 306.37 21: 295.04		 No 309.9 319 May 2, 2025
D-53,W-49,M-62 200: 293.23  100: 309.53
50: 305.86 21: 292.52		 No 300.8 303.9 April 30, 2025
D-51,W-48,M-62 200: 293.16  100: 309.75
50: 306.14 21: 291.8		 No 299.7 299.5 April 29, 2025
D-49,W-46,M-60 200: 293.1  100: 309.96
50: 306.41 21: 290.99		 No 293.4 294.4 April 28, 2025
D-47,W-45,M-58 200: 293.03  100: 310.28
50: 306.9 21: 290.64		 No 281.8 291.1 April 25, 2025
D-40,W-40,M-55 200: 293.04  100: 310.67
50: 307.54 21: 290.59		 Yes 279.3 278.2 April 24, 2025
D-41,W-42,M-55 200: 293.19  100: 311.33
50: 308.74 21: 291.89		 No 272.9 279.7 April 23, 2025
D-34,W-37,M-53 200: 293.3  100: 311.97
50: 309.93 21: 293.17		 Yes 271 269.2 April 22, 2025
D-36,W-39,M-54 200: 293.47  100: 312.82
50: 311.59 21: 295.7		 Yes 276.2 274.2 April 17, 2025
D-36,W-39,M-55 200: 293.64  100: 313.6
50: 313.11 21: 297.96		 Yes 275.8 275.5 April 16, 2025
D-37,W-40,M-55 200: 293.83  100: 314.39
50: 314.68 21: 300.4		 Yes 275.7 276.5 April 15, 2025
D-37,W-40,M-55 200: 294.02  100: 315.18
50: 316.29 21: 303.05		 Yes 274.7 277.1 April 14, 2025
D-33,W-36,M-53 200: 294.23  100: 315.95
50: 317.89 21: 305.78		 Yes 288.1 268.9 April 11, 2025
D-38,W-42,M-57 200: 294.54  100: 316.9
50: 319.89 21: 309.66		 Yes 298.7 285.5 April 10, 2025
D-30,W-37,M-53 200: 294.68  100: 317.54
50: 321.3 21: 312.21		 Yes 268.3 271.4 April 9, 2025
D-33,W-41,M-56 200: 294.95  100: 318.48
50: 323.33 21: 316.5		 Yes 273 281.1 April 8, 2025
D-30,W-40,M-57 200: 295.47  100: 320.29
50: 327.38 21: 325.71		 Yes 309.7 286.5 April 4, 2025
D-39,W-48,M-66 200: 295.63  100: 320.98
50: 329.05 21: 329.83		 No 295.9 311.8 April 3, 2025
D-45,W-53,M-70 200: 295.52  100: 321.18
50: 329.75 21: 331.73		 No 327.7 323.7 April 2, 2025
D-47,W-55,M-71 200: 295.24  100: 321.13
50: 330 21: 332.58		 No 321 327.6 April 1, 2025
D-42,W-52,M-69 200: 294.91  100: 320.99
50: 330.1 21: 333.1		 No 324 320.3 March 31, 2025
D-45,W-54,M-71 200: 294.73  100: 321.02
50: 330.5 21: 334.45		 No 335 326.5 March 28, 2025
D-52,W-60,M-76 200: 294.47  100: 320.92
50: 330.66 21: 335.29		 No 335 337.5 March 27, 2025
D-52,W-59,M-74 200: 294.1  100: 320.6
50: 330.38 21: 335.05		 No 343.2 337.8 March 26, 2025
D-56,W-62,M-77 200: 293.72  100: 320.27
50: 330.08 21: 334.77		 No 341.2 343.7 March 25, 2025
D-54,W-61,M-77 200: 293.23  100: 319.82
50: 329.58 21: 333.96		 No 341.5 341.5 March 24, 2025
D-54,W-60,M-75 200: 292.82  100: 319.4
50: 329.09 21: 333.16		 No 341.6 340.1 March 21, 2025
D-56,W-62,M-77 200: 292.39  100: 318.99
50: 328.64 21: 332.43		 No 341.2 344.7 March 20, 2025
D-57,W-63,M-77 200: 291.91  100: 318.48
50: 327.98 21: 331.14		 No 337.7 346 March 19, 2025
D-54,W-60,M-76 200: 291.41  100: 317.93
50: 327.25 21: 329.58		 No 336 337.7 March 18, 2025
D-52,W-59,M-75 200: 290.98  100: 317.59
50: 326.94 21: 329		 No 335.6 334.8 March 17, 2025
D-51,W-58,M-72 200: 290.64  100: 317.26
50: 326.62 21: 328.39		 No 323 331.9 March 14, 2025
D-47,W-54,M-70 200: 290.27  100: 316.97
50: 326.4 21: 328.02		 No 331.1 322.2 March 13, 2025
D-50,W-57,M-71 200: 289.99  100: 316.86
50: 326.57 21: 328.63		 No 320.5 330.3 March 12, 2025
D-45,W-52,M-67 200: 289.66  100: 316.6
50: 326.42 21: 328.46		 No 311 317.8 March 11, 2025
D-40,W-49,M-64 200: 289.38  100: 316.58
50: 326.77 21: 329.58		 No 333 308.3 March 10, 2025
D-49,W-55,M-69 200: 289.36  100: 316.77
50: 327.52 21: 331.82		 No 347 329 March 7, 2025
D-60,W-63,M-77 200: 289.05  100: 316.53
50: 327.46 21: 332.12		 No 353 348.8 March 6, 2025
D-62,W-64,M-78 200: 288.54  100: 315.89
50: 326.59 21: 330.36		 No 344.2 351.4 March 5, 2025
D-56,W-59,M-76 200: 288  100: 315.18
50: 325.58 21: 328.14		 No 348.5 338.3 March 4, 2025
D-61,W-63,M-77 200: 287.49  100: 314.71
50: 325.06 21: 327.07		 No 341.8 345.5 March 3, 2025
D-55,W-60,M-73 200: 287.1  100: 314.11
50: 324.23 21: 325.14		 No 323.3 334 February 28, 2025
D-48,W-56,M-70 200: 286.7  100: 313.7
50: 323.83 21: 324.2		 No 319.2 323.6 February 27, 2025
D-45,W-55,M-67 200: 286.4  100: 313.51
50: 323.84 21: 324.27		 No 314.6 319.1 February 26, 2025
D-36,W-51,M-65 200: 286.07  100: 313.39
50: 324.03 21: 324.81		 No 308 309 February 25, 2025
D-35,W-50,M-65 200: 285.84  100: 313.48
50: 324.64 21: 326.47		 No 303.6 307.7 February 24, 2025
D-33,W-49,M-64 200: 285.88  100: 313.61
50: 325.34 21: 328.45		 No 312.6 305.5 February 21, 2025
D-37,W-52,M-67 200: 285.78  100: 313.78
50: 326.15 21: 330.86		 No 330 313.6 February 20, 2025
D-47,W-58,M-69 200: 285.58  100: 313.79
50: 326.66 21: 332.68		 No 331.5 328.9 February 19, 2025
D-66,W-69,M-76 200: 285.15  100: 313.49
50: 326.57 21: 333.08		 No 345 346.2 February 18, 2025
D-63,W-68,M-76 200: 284.53  100: 312.83
50: 325.77 21: 331.7		 No 336.9 342 February 17, 2025
D-55,W-64,M-74 200: 284.2  100: 312.26
50: 325.1 21: 330.61		 No 332.7 334 February 14, 2025
D-56,W-65,M-75 200: 283.79  100: 311.83
50: 324.74 21: 330.26		 No 324.6 335 February 13, 2025
D-56,W-65,M-74 200: 283.35  100: 311.37
50: 324.32 21: 329.76		 No 331.7 334.2 February 12, 2025
D-52,W-64,M-73 200: 282.84  100: 310.91
50: 323.92 21: 329.29		 No 331.5 330.8 February 11, 2025
D-52,W-64,M-73 200: 282.39  100: 310.58
50: 323.77 21: 329.47		 No 326.2 330.4 February 10, 2025
D-48,W-62,M-72 200: 282.11  100: 310.19
50: 323.5 21: 329.37		 No 327.9 326.9 February 7, 2025
D-49,W-63,M-73 200: 281.72  100: 309.86
50: 323.36 21: 329.63		 No 330.5 327.8 February 6, 2025
D-51,W-64,M-73 200: 281.33  100: 309.49
50: 323.18 21: 329.82		 No 328.5 330.4 February 5, 2025
D-50,W-62,M-72 200: 280.84  100: 309.07
50: 322.89 21: 329.76		 No 334.6 328.8 February 4, 2025
D-54,W-66,M-74 200: 280.36  100: 308.67
50: 322.65 21: 329.86		 No 327.8 333.3 February 3, 2025
D-52,W-64,M-74 200: 280.07  100: 308.15
50: 322.21 21: 329.5		 No 328.5 330.7 January 31, 2025
D-49,W-63,M-73 200: 279.66  100: 307.69
50: 321.87 21: 329.37		 No 328.9 327.5 January 30, 2025
D-50,W-63,M-72 200: 279.3  100: 307.29
50: 321.64 21: 329.57		 No 334 327.9 January 29, 2025
D-53,W-64,M-69 200: 278.82  100: 306.88
50: 321.38 21: 329.74		 No 323.8 332.1 January 28, 2025
D-48,W-61,M-67 200: 278.28  100: 306.37
50: 320.94 21: 329.49		 No 322 325.2 January 27, 2025
D-51,W-62,M-68 200: 277.9  100: 305.53
50: 319.87 21: 327.77		 No 335 327.1 January 24, 2025
D-81,W-80,M-76 200: 277.48  100: 305.09
50: 319.58 21: 327.84		 No 343.2 349.9 January 23, 2025
D-76,W-78,M-75 200: 276.81  100: 304.18
50: 318.34 21: 325.52		 No 336.1 342 January 22, 2025
D-70,W-76,M-74 200: 276.21  100: 303.53
50: 317.62 21: 324.37		 No 332.5 334.8 January 21, 2025
D-67,W-75,M-74 200: 275.66  100: 302.97
50: 317.04 21: 323.57		 No 334.6 331.9 January 20, 2025
2025 © SwingIdea.com
?>