MTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-50,M-69 200: 352.21  100: 369.82
50: 375.26 21: 374.49		 No 367 369 November 10, 2025
D-36,W-49,M-66 200: 352.15  100: 369.74
50: 375.4 21: 374.78		 No 363 360.1 November 7, 2025
D-37,W-50,M-67 200: 352.15  100: 369.93
50: 376.02 21: 376.32		 No 367.2 363.1 November 6, 2025
D-41,W-51,M-69 200: 352.1  100: 370.06
50: 376.55 21: 377.72		 No 368.6 368.3 November 5, 2025
D-42,W-51,M-69 200: 351.98  100: 370.09
50: 376.89 21: 378.71		 No 368.8 369.2 November 4, 2025
D-45,W-54,M-71 200: 351.76  100: 370.01
50: 377.01 21: 379.24		 No 379.6 373.2 November 3, 2025
D-48,W-54,M-73 200: 351.62  100: 369.93
50: 377.17 21: 379.88		 No 380.1 378.1 October 31, 2025
D-49,W-55,M-74 200: 351.42  100: 369.76
50: 377.13 21: 380.06		 No 376.8 379.4 October 30, 2025
D-49,W-55,M-73 200: 351.21  100: 369.57
50: 377.04 21: 380.13		 No 377.1 379 October 29, 2025
D-50,W-55,M-74 200: 350.99  100: 369.38
50: 376.95 21: 380.25		 No 380 379.6 October 28, 2025
D-50,W-58,M-74 200: 350.71  100: 369.17
50: 376.85 21: 380.32		 No 389.8 380.5 October 27, 2025
D-56,W-58,M-75 200: 350.58  100: 368.95
50: 376.7 21: 380.3		 No 393 389.1 October 24, 2025
D-55,W-57,M-75 200: 350.25  100: 368.54
50: 376.19 21: 379.38		 No 376 386.7 October 23, 2025
D-50,W-55,M-73 200: 349.98  100: 368.18
50: 375.76 21: 378.61		 No 387.8 378.6 October 22, 2025
D-53,W-57,M-74 200: 349.77  100: 367.97
50: 375.65 21: 378.61		 No 368 383.2 October 21, 2025
D-40,W-51,M-69 200: 349.43  100: 367.66
50: 375.34 21: 378.12		 No 368.7 365.1 October 20, 2025
D-39,W-51,M-69 200: 349.44  100: 367.71
50: 375.76 21: 379.49		 No 366.1 363.9 October 17, 2025
D-46,W-55,M-73 200: 349.37  100: 367.78
50: 376.24 21: 381.13		 No 382.1 375 October 16, 2025
D-49,W-56,M-74 200: 349.14  100: 367.63
50: 376.29 21: 381.78		 No 388 379.4 October 15, 2025
D-54,W-59,M-74 200: 348.86  100: 367.37
50: 376.16 21: 382.03		 No 386.9 385.6 October 14, 2025
D-59,W-59,M-75 200: 348.49  100: 367
50: 375.78 21: 381.65		 No 387.6 390.3 October 13, 2025
D-55,W-59,M-74 200: 348.08  100: 366.51
50: 375.19 21: 380.74		 No 397.1 385 October 10, 2025
D-70,W-63,M-76 200: 347.68  100: 366.14
50: 374.78 21: 380.3		 No 396.6 398.7 October 9, 2025
D-68,W-63,M-76 200: 347.17  100: 365.56
50: 373.99 21: 378.8		 No 392.4 395.5 October 8, 2025
D-65,W-61,M-75 200: 346.2  100: 364.4
50: 372.32 21: 375.43		 No 390.4 390.9 October 7, 2025
D-65,W-62,M-75 200: 346.2  100: 364.38
50: 372.29 21: 375.35		 No 392.5 390.1 October 6, 2025
D-67,W-62,M-75 200: 345.81  100: 363.84
50: 371.56 21: 373.8		 No 388.5 392.5 October 3, 2025
D-65,W-61,M-75 200: 345.39  100: 363.25
50: 370.71 21: 371.83		 No 396.4 389.1 October 2, 2025
D-71,W-63,M-73 200: 344.43  100: 362.24
50: 369.57 21: 368.72		 No 391 395.1 October 1, 2025
D-69,W-62,M-78 200: 344.44  100: 362.13
50: 369.4 21: 368.32		 No 378.3 390.9 September 30, 2025
D-57,W-57,M-74 200: 344.27  100: 361.79
50: 368.73 21: 366.69		 No 375.4 373.8 September 29, 2025
D-57,W-57,M-73 200: 344.05  100: 361.51
50: 368.53 21: 365.95		 No 365.3 373.4 September 26, 2025
D-46,W-54,M-70 200: 343.8  100: 361.26
50: 368.33 21: 365.16		 No 362.6 364.6 September 25, 2025
D-45,W-54,M-70 200: 343.65  100: 361.2
50: 368.48 21: 365.22		 No 364.1 363.9 September 24, 2025
D-45,W-53,M-70 200: 343.49  100: 361.14
50: 368.67 21: 365.36		 No 365.4 363.6 September 23, 2025
D-43,W-52,M-69 200: 343.32  100: 361.16
50: 369.01 21: 365.89		 No 360 362.7 September 22, 2025
D-39,W-52,M-68 200: 343.22  100: 361.11
50: 369.27 21: 366.22		 No 362.7 359.1 September 19, 2025
D-40,W-52,M-69 200: 343.07  100: 361.15
50: 369.69 21: 366.97		 No 357 360.4 September 18, 2025
D-33,W-51,M-67 200: 342.75  100: 361.24
50: 370.61 21: 368.83		 No 358.3 355.6 September 17, 2025
D-34,W-51,M-67 200: 342.79  100: 361.25
50: 370.66 21: 368.93		 No 361.3 356.7 September 16, 2025
D-37,W-52,M-69 200: 342.65  100: 361.34
50: 371.23 21: 370.22		 No 361.3 360.4 September 15, 2025
D-37,W-52,M-69 200: 342.48  100: 361.35
50: 371.67 21: 371.26		 No 360.5 360.4 September 12, 2025
D-37,W-52,M-69 200: 342.33  100: 361.36
50: 372.13 21: 372.4		 No 363.2 360.8 September 11, 2025
D-37,W-53,M-69 200: 342.18  100: 361.36
50: 372.59 21: 373.62		 No 362.4 361.5 September 10, 2025
D-36,W-52,M-69 200: 342  100: 361.35
50: 373.04 21: 374.9		 No 363.4 360 September 9, 2025
D-40,W-53,M-70 200: 341.85  100: 361.44
50: 373.7 21: 376.76		 No 364 364.9 September 8, 2025
D-37,W-53,M-69 200: 341.64  100: 361.35
50: 374.06 21: 378.01		 No 371.1 361.8 September 5, 2025
D-41,W-55,M-72 200: 341.46  100: 361.33
50: 374.56 21: 379.71		 No 372 368.7 September 4, 2025
D-49,W-59,M-76 200: 341.21  100: 361.18
50: 374.79 21: 380.87		 No 379.2 379 September 3, 2025
D-45,W-57,M-74 200: 340.83  100: 360.81
50: 374.62 21: 381.07		 No 388.2 374.7 September 2, 2025
D-56,W-60,M-78 200: 340.49  100: 360.53
50: 374.62 21: 381.74		 No 382.8 387.2 September 1, 2025
D-51,W-60,M-78 200: 340.04  100: 360
50: 374.11 21: 381.16		 No 379.9 381 August 29, 2025
D-52,W-60,M-78 200: 339.6  100: 359.58
50: 373.83 21: 381.18		 No 382 382.1 August 28, 2025
D-51,W-60,M-78 200: 339.11  100: 359.12
50: 373.49 21: 381.09		 No 387.7 381.3 August 27, 2025
D-54,W-61,M-78 200: 338.65  100: 358.66
50: 373.17 21: 381.06		 No 379.4 384.6 August 26, 2025
D-52,W-60,M-78 200: 338.18  100: 358.14
50: 372.7 21: 380.69		 No 379.7 381.9 August 25, 2025
D-52,W-60,M-78 200: 337.69  100: 357.65
50: 372.33 21: 380.56		 No 380.8 381.5 August 22, 2025
D-51,W-60,M-78 200: 337.25  100: 357.17
50: 371.95 21: 380.46		 No 380.3 380.9 August 21, 2025
D-50,W-60,M-77 200: 336.81  100: 356.68
50: 371.59 21: 380.42		 No 380.7 379.6 August 20, 2025
D-56,W-62,M-78 200: 336.39  100: 356.22
50: 371.26 21: 380.5		 No 386.2 386.3 August 19, 2025
D-55,W-63,M-78 200: 335.89  100: 355.61
50: 370.65 21: 379.89		 No 387.5 385.2 August 18, 2025
D-57,W-63,M-78 200: 335.42  100: 355.01
50: 370.05 21: 379.34		 No 391.8 388.3 August 15, 2025
D-58,W-63,M-79 200: 334.96  100: 354.48
50: 369.62 21: 379.14		 No 382.4 389.7 August 14, 2025
D-53,W-61,M-78 200: 334.39  100: 353.77
50: 368.8 21: 378.03		 No 391.5 381.8 August 13, 2025
D-58,W-63,M-78 200: 333.9  100: 353.19
50: 368.27 21: 377.64		 No 380.6 388.3 August 12, 2025
D-52,W-62,M-77 200: 333.35  100: 352.48
50: 367.45 21: 376.51		 No 383.3 378.5 August 11, 2025
D-57,W-62,M-78 200: 332.88  100: 351.94
50: 367 21: 376.3		 No 382.5 384.7 August 8, 2025
D-55,W-62,M-78 200: 332.35  100: 351.28
50: 366.28 21: 375.42		 No 379.9 381.7 August 7, 2025
D-54,W-61,M-77 200: 331.8  100: 350.66
50: 365.65 21: 374.76		 No 379.6 379.9 August 6, 2025
D-52,W-60,M-76 200: 331.27  100: 350.06
50: 365.06 21: 374.22		 No 380 375.8 August 5, 2025
D-55,W-58,M-77 200: 330.83  100: 349.54
50: 364.63 21: 374.05		 No 371.3 380.2 August 4, 2025
D-47,W-58,M-76 200: 330.28  100: 348.92
50: 363.99 21: 373.4		 No 376 368 August 1, 2025
D-54,W-61,M-76 200: 329.87  100: 348.54
50: 363.83 21: 373.97		 No 375.9 378.2 July 31, 2025
D-52,W-60,M-75 200: 328.85  100: 347.43
50: 362.84 21: 373.57		 No 365 374.8 July 29, 2025
D-42,W-56,M-71 200: 328.39  100: 346.88
50: 362.35 21: 373.44		 No 362.6 362.3 July 28, 2025
D-38,W-56,M-70 200: 327.93  100: 346.57
50: 362.35 21: 374.62		 No 362 358.5 July 25, 2025
D-43,W-58,M-72 200: 327.55  100: 346.33
50: 362.51 21: 376.31		 No 385.4 365.6 July 24, 2025
D-60,W-66,M-77 200: 327.13  100: 346.03
50: 362.57 21: 377.91		 No 386.2 385.1 July 23, 2025
D-56,W-64,M-76 200: 326.45  100: 345.24
50: 361.66 21: 377.15		 No 385.6 380.2 July 22, 2025
D-64,W-67,M-77 200: 325.9  100: 344.51
50: 360.86 21: 376.73		 No 389.9 386.9 July 21, 2025
D-65,W-67,M-77 200: 325.06  100: 343.65
50: 359.79 21: 375.66		 No 390.4 388 July 18, 2025
D-66,W-68,M-77 200: 324.34  100: 342.76
50: 358.64 21: 374.36		 No 382.1 388.9 July 17, 2025
D-60,W-65,M-76 200: 323.61  100: 341.87
50: 357.48 21: 373		 No 377.9 379.8 July 16, 2025
D-59,W-64,M-76 200: 322.9  100: 341.1
50: 356.56 21: 372.28		 No 385.2 378 July 15, 2025
D-65,W-66,M-77 200: 322.35  100: 340.36
50: 355.69 21: 371.68		 No 379.1 383.7 July 14, 2025
D-65,W-66,M-76 200: 321.38  100: 339.49
50: 354.55 21: 370.41		 No 376.2 383 July 11, 2025
D-64,W-65,M-76 200: 319.94  100: 337.69
50: 352.14 21: 367.57		 No 385.4 378.7 July 10, 2025
D-68,W-66,M-77 200: 319.78  100: 337.8
50: 352.35 21: 368.08		 No 381.5 384 July 9, 2025
D-69,W-66,M-76 200: 319.04  100: 337.06
50: 351.41 21: 367.04		 No 379 380.7 July 8, 2025
D-65,W-64,M-76 200: 318.42  100: 336.18
50: 350.21 21: 365.6		 No 373.2 376 July 7, 2025
D-62,W-64,M-74 200: 317.39  100: 335.38
50: 349.16 21: 364.5		 No 368.1 371.3 July 4, 2025
D-62,W-64,M-74 200: 316.64  100: 334.66
50: 348.26 21: 363.79		 No 367.3 371.3 July 3, 2025
D-57,W-62,M-73 200: 315.85  100: 333.92
50: 347.32 21: 363		 No 377.9 366 July 2, 2025
D-53,W-60,M-75 200: 314.96  100: 333
50: 346.03 21: 361.41		 No 377.9 361.4 July 1, 2025
D-71,W-65,M-75 200: 314.52  100: 332.48
50: 345.5 21: 361.65		 No 376.7 377.2 June 30, 2025
D-70,W-65,M-75 200: 313.39  100: 331.57
50: 344.21 21: 360.02		 No 372.6 374.7 June 27, 2025
D-67,W-64,M-75 200: 312.46  100: 330.69
50: 342.97 21: 358.47		 No 370.6 370.4 June 26, 2025
D-67,W-63,M-75 200: 311.6  100: 329.88
50: 341.85 21: 357.22		 No 375.2 369.8 June 25, 2025
D-72,W-65,M-75 200: 310.72  100: 329.08
50: 340.71 21: 355.89		 No 378 373.5 June 24, 2025
D-72,W-65,M-75 200: 309.06  100: 327.3
50: 338.04 21: 352.16		 No 368.9 373 June 20, 2025
D-69,W-63,M-74 200: 308.28  100: 326.38
50: 336.61 21: 349.96		 No 374 366.4 June 19, 2025
D-69,W-63,M-74 200: 307.58  100: 325.57
50: 335.4 21: 348.23		 No 355.6 366.1 June 18, 2025
D-61,W-61,M-73 200: 306.85  100: 324.75
50: 334.14 21: 346.35		 No 345.1 354.4 June 17, 2025
D-56,W-57,M-72 200: 306.37  100: 324.15
50: 333.32 21: 345.51		 No 342.6 348.5 June 16, 2025
D-49,W-57,M-69 200: 305.75  100: 323.65
50: 332.7 21: 345.19		 No 339.2 341.2 June 13, 2025
D-54,W-59,M-71 200: 305.35  100: 323.3
50: 332.35 21: 345.61		 No 348.9 345.1 June 12, 2025
D-60,W-61,M-72 200: 304.9  100: 322.86
50: 331.83 21: 345.67		 No 346 349.8 June 11, 2025
D-59,W-60,M-72 200: 304.41  100: 322.32
50: 331.09 21: 345.23		 No 353.9 348.9 June 10, 2025
D-68,W-63,M-73 200: 303.96  100: 321.78
50: 330.35 21: 344.81		 No 355 355.1 June 9, 2025
D-69,W-63,M-73 200: 303.35  100: 321.12
50: 329.34 21: 343.72		 No 355 355.5 June 6, 2025
D-67,W-63,M-73 200: 302.78  100: 320.37
50: 328.16 21: 342.22		 No 354.5 354 June 5, 2025
D-71,W-63,M-73 200: 302.21  100: 319.7
50: 327.11 21: 340.97		 No 359.6 356.8 June 4, 2025
D-70,W-63,M-73 200: 301.59  100: 318.96
50: 325.9 21: 339.31		 No 354.9 355.9 June 3, 2025
D-68,W-62,M-72 200: 301.05  100: 318.21
50: 324.67 21: 337.56		 No 348.7 351.6 June 2, 2025
D-67,W-62,M-73 200: 300.4  100: 317.56
50: 323.57 21: 336.08		 No 353.2 350.5 May 30, 2025
D-71,W-63,M-73 200: 299.84  100: 316.91
50: 322.48 21: 334.57		 No 361.2 353.8 May 29, 2025
D-72,W-63,M-73 200: 299.21  100: 316.17
50: 321.2 21: 332.54		 No 354 354.6 May 28, 2025
D-71,W-62,M-73 200: 298.55  100: 315.4
50: 319.83 21: 330.22		 No 348.3 352.7 May 27, 2025
D-69,W-59,M-72 200: 298  100: 314.65
50: 318.49 21: 327.85		 No 346.8 348.3 May 26, 2025
D-65,W-59,M-71 200: 297.48  100: 313.97
50: 317.28 21: 325.7		 No 343.5 339.5 May 23, 2025
D-69,W-60,M-72 200: 297.07  100: 313.46
50: 316.37 21: 324.25		 No 343 343.4 May 22, 2025
D-69,W-60,M-72 200: 296.58  100: 312.86
50: 315.27 21: 322.23		 No 345 343.8 May 21, 2025
D-69,W-60,M-72 200: 296.12  100: 312.23
50: 314.1 21: 319.96		 No 340 344 May 20, 2025
D-67,W-58,M-71 200: 295.64  100: 311.59
50: 312.88 21: 317.43		 No 331.7 338.1 May 19, 2025
D-65,W-58,M-70 200: 295.16  100: 311.07
50: 311.85 21: 315.26		 No 338 334.2 May 16, 2025
D-67,W-58,M-71 200: 294.73  100: 310.61
50: 310.94 21: 313.26		 No 328.5 336.4 May 15, 2025
D-63,W-56,M-70 200: 294.21  100: 310.05
50: 309.82 21: 310.63		 No 330.5 328.7 May 14, 2025
D-64,W-57,M-70 200: 293.79  100: 309.68
50: 309.05 21: 308.73		 No 329.2 330.8 May 13, 2025
2025 © SwingIdea.com