MTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-66,M-71 200: 38.37  100: 44.21
50: 47.02 21: 47.35		 No 50.82 52 April 10, 2026
D-59,W-64,M-70 200: 38.25  100: 44.05
50: 46.82 21: 46.86		 No 51.2 50.7 April 9, 2026
D-61,W-65,M-70 200: 38.14  100: 43.92
50: 46.66 21: 46.46		 No 50.16 51.48 April 8, 2026
D-47,W-57,M-66 200: 38.01  100: 43.76
50: 46.46 21: 45.93		 No 45.79 45.6 April 7, 2026
D-47,W-57,M-66 200: 37.98  100: 43.73
50: 46.5 21: 45.96		 No 44.71 45.63 April 2, 2026
D-50,W-59,M-0 200: 37.93  100: 43.69
50: 46.54 21: 46		 No 46.41 46.67 April 1, 2026
D-41,W-54,M-64 200: 37.86  100: 43.63
50: 46.53 21: 45.93		 No 42.69 43.84 March 31, 2026
D-39 200: 37.8  100: 43.62
50: 46.64 21: 46.15		 No 43 43.15 March 30, 2026
D-40,W-54,M-64 200: 37.79  100: 43.64
50: 46.78 21: 46.46		 No 44.58 43.52 March 27, 2026
D-42,W-55,M-65 200: 37.75  100: 43.64
50: 46.91 21: 46.77		 No 45 44.45 March 26, 2026
D-46,W-58,M-68 200: 37.71  100: 43.63
50: 47.02 21: 47.02		 No 46.36 46.1 March 25, 2026
D-40 200: 37.58  100: 43.54
50: 47.13 21: 47.31		 No 39.97 44.2 March 23, 2026
D-33,W-51,M-62 200: 37.56  100: 43.53
50: 47.25 21: 47.64		 No 43.49 42.02 March 20, 2026
D-34,W-53,M-63 200: 37.55  100: 43.57
50: 47.46 21: 48.23		 No 44.2 42.76 March 19, 2026
D-40,W-58,M-67 200: 37.52  100: 43.59
50: 47.65 21: 48.81		 No 45.84 45.58 March 18, 2026
D-39,W-58,M-66 200: 37.46  100: 43.55
50: 47.74 21: 49.15		 No 44.36 45.19 March 17, 2026
D-38 200: 37.38  100: 43.51
50: 47.84 21: 49.56		 No 44.01 44.9 March 16, 2026
D-37,W-57,M-66 200: 37.35  100: 43.49
50: 47.96 21: 50.06		 No 45.56 44.74 March 13, 2026
D-41,W-61,M-69 200: 37.3  100: 43.46
50: 48.09 21: 50.61		 No 48.3 46.74 March 12, 2026
D-45,W-66,M-72 200: 37.22  100: 43.4
50: 48.15 21: 51.02		 No 48.91 48.74 March 11, 2026
D-46,W-66,M-74 200: 37.13  100: 43.29
50: 48.12 21: 51.26		 No 48.75 49.44 March 10, 2026
D-37,W-64,M-68 200: 37.01  100: 43.17
50: 48.07 21: 51.45		 No 44.94 46.03 March 9, 2026
D-41,W-64,M-71 200: 36.98  100: 43.11
50: 48.15 21: 52.03		 No 49.94 47.9 March 6, 2026
D-44,W-68,M-74 200: 36.9  100: 43.02
50: 48.16 21: 52.46		 No 52.32 49.41 March 5, 2026
D-53,W-80,M-81 200: 36.79  100: 42.89
50: 48.11 21: 52.78		 No 49.79 52.88 March 4, 2026
D-46,W-71,M-76 200: 36.66  100: 42.69
50: 47.92 21: 52.77		 No 53.04 50.38 March 3, 2026
D-62,W-91,M-85 200: 36.52  100: 42.53
50: 47.82 21: 53.02		 No 53.86 54.76 March 2, 2026
D-65,W-91,M-86 200: 36.37  100: 42.29
50: 47.53 21: 52.84		 No 56.02 55.44 February 27, 2026
D-66,W-91,M-86 200: 36.2  100: 42.02
50: 47.21 21: 52.56		 No 56.46 55.68 February 26, 2026
D-72,W-92,M-87 200: 36.02  100: 41.75
50: 46.87 21: 52.24		 No 55.72 56.9 February 25, 2026
D-70,W-91,M-86 200: 35.82  100: 41.44
50: 46.46 21: 51.75		 No 56.52 55.92 February 24, 2026
D-72,W-91,M-87 200: 35.62  100: 41.15
50: 46.07 21: 51.31		 No 54.9 56.44 February 23, 2026
D-69,W-91,M-86 200: 35.44  100: 40.84
50: 45.65 21: 50.77		 No 54.38 54.8 February 20, 2026
D-68,W-91,M-86 200: 35.27  100: 40.56
50: 45.27 21: 50.34		 No 55.24 54.44 February 19, 2026
D-75,W-91,M-86 200: 35.09  100: 40.28
50: 44.9 21: 49.91		 No 54 55.88 February 18, 2026
D-71,W-90,M-86 200: 34.91  100: 39.97
50: 44.45 21: 49.28		 No 53.36 53.64 February 17, 2026
D-70,W-89,M-85 200: 34.72  100: 39.69
50: 44.08 21: 48.82		 No 51.1 53.26 February 16, 2026
D-68,W-89,M-85 200: 34.57  100: 39.42
50: 43.7 21: 48.35		 No 51.88 52.1 February 13, 2026
D-70,W-90,M-85 200: 34.4  100: 39.17
50: 43.36 21: 47.96		 No 56 52.46 February 12, 2026
D-84,W-91,M-86 200: 34.33  100: 39
50: 43.1 21: 47.62		 No 53.24 55.26 February 11, 2026
D-80,W-90,M-85 200: 34.13  100: 38.67
50: 42.61 21: 46.81		 No 51.8 52.74 February 10, 2026
D-78,W-89,M-85 200: 33.94  100: 38.39
50: 42.19 21: 46.19		 No 51.7 51.68 February 9, 2026
D-78,W-89,M-84 200: 33.79  100: 38.12
50: 41.81 21: 45.61		 No 48.98 51.2 February 6, 2026
D-73,W-87,M-83 200: 33.62  100: 37.86
50: 41.42 21: 45.02		 No 47.07 48.98 February 5, 2026
D-69,W-86,M-82 200: 33.47  100: 37.63
50: 41.11 21: 44.6		 No 48.44 47.56 February 4, 2026
D-77,W-87,M-83 200: 33.33  100: 37.43
50: 40.85 21: 44.29		 No 47.95 48.7 February 3, 2026
D-75,W-85,M-83 200: 33.18  100: 37.2
50: 40.53 21: 43.83		 No 44.8 47.77 February 2, 2026
D-71,W-85,M-82 200: 33.05  100: 36.99
50: 40.24 21: 43.43		 No 45.7 46.12 January 30, 2026
D-69,W-84,M-81 200: 32.92  100: 36.8
50: 40 21: 43.14		 No 47 45.73 January 29, 2026
D-78,W-86,M-82 200: 32.79  100: 36.62
50: 39.77 21: 42.87		 No 46.66 46.79 January 28, 2026
D-77,W-85,M-82 200: 32.65  100: 36.41
50: 39.48 21: 42.46		 No 45.32 46.25 January 27, 2026
D-75,W-85,M-81 200: 32.51  100: 36.21
50: 39.2 21: 42.06		 No 45.54 45.58 January 26, 2026
D-79,W-85,M-82 200: 32.38  100: 36.02
50: 38.94 21: 41.69		 No 45.55 46 January 23, 2026
D-81,W-85,M-82 200: 32.24  100: 35.82
50: 38.66 21: 41.23		 No 44 46.32 January 22, 2026
D-74,W-83,M-80 200: 32.1  100: 35.61
50: 38.34 21: 40.7		 No 42.07 43.56 January 21, 2026
D-65,W-77,M-78 200: 31.99  100: 35.44
50: 38.13 21: 40.4		 No 41.7 41.6 January 20, 2026
D-70,W-81,M-79 200: 31.89  100: 35.32
50: 37.99 21: 40.27		 No 41.5 42.03 January 19, 2026
D-72,W-81,M-79 200: 31.79  100: 35.18
50: 37.82 21: 40.08		 No 41.87 42.17 January 16, 2026
D-72,W-81,M-79 200: 31.69  100: 35.04
50: 37.65 21: 39.86		 No 41.88 42.11 January 15, 2026
D-71,W-80,M-79 200: 31.58  100: 34.89
50: 37.46 21: 39.63		 No 41.92 41.86 January 14, 2026
D-68,W-79,M-78 200: 31.48  100: 34.75
50: 37.28 21: 39.39		 No 41 41.29 January 13, 2026
D-64,W-78,M-77 200: 31.28  100: 34.48
50: 36.96 21: 38.99		 No 40.56 40.4 January 9, 2026
D-63,W-78,M-77 200: 31.19  100: 34.36
50: 36.82 21: 38.84		 No 41.03 40.24 January 8, 2026
D-76,W-80,M-78 200: 31.09  100: 34.24
50: 36.68 21: 38.69		 No 40.26 41.5 January 7, 2026
D-67,W-76,M-76 200: 30.99  100: 34.09
50: 36.48 21: 38.4		 No 39.55 39.65 January 6, 2026
D-66,W-77,M-76 200: 30.9  100: 33.98
50: 36.35 21: 38.26		 No 40.32 39.48 January 5, 2026
D-70,W-77,M-77 200: 30.81  100: 33.87
50: 36.22 21: 38.14		 No 38.9 39.82 January 2, 2026
D-66,W-76,M-76 200: 30.73  100: 33.75
50: 36.07 21: 37.96		 No 38.73 39.07 December 31, 2025
D-66,W-76,M-76 200: 30.64  100: 33.64
50: 35.95 21: 37.84		 No 38.69 39.03 December 30, 2025
D-64,W-74,M-76 200: 30.56  100: 33.53
50: 35.83 21: 37.72		 No 38.82 38.75 December 29, 2025
D-61,W-74,M-75 200: 30.49  100: 33.42
50: 35.71 21: 37.61		 No 38.28 38.3 December 24, 2025
D-60,W-74,M-75 200: 30.42  100: 33.32
50: 35.6 21: 37.53		 No 38.1 38.24 December 23, 2025
D-61,W-74,M-76 200: 30.34  100: 33.22
50: 35.49 21: 37.46		 No 38.53 38.35 December 22, 2025
D-60,W-74,M-75 200: 30.27  100: 33.12
50: 35.38 21: 37.37		 No 38.35 38.1 December 19, 2025
D-66,W-77,M-76 200: 30.19  100: 33.02
50: 35.27 21: 37.29		 No 38.26 38.66 December 18, 2025
D-63,W-75,M-75 200: 30.11  100: 32.9
50: 35.13 21: 37.14		 No 38.85 38.25 December 17, 2025
D-69,W-77,M-76 200: 30.03  100: 32.8
50: 35 21: 37.03		 No 39.03 38.76 December 16, 2025
D-74,W-77,M-76 200: 29.94  100: 32.67
50: 34.85 21: 36.84		 No 39.27 39.24 December 15, 2025
D-72,W-77,M-76 200: 29.86  100: 32.54
50: 34.67 21: 36.59		 No 38.67 38.69 December 12, 2025
D-71,W-77,M-76 200: 29.78  100: 32.42
50: 34.5 21: 36.37		 No 38.38 38.42 December 11, 2025
D-69,W-76,M-75 200: 29.7  100: 32.3
50: 34.34 21: 36.16		 No 37.33 38.03 December 10, 2025
D-66,W-75,M-74 200: 29.62  100: 32.18
50: 34.19 21: 35.96		 No 37.14 37.43 December 9, 2025
D-61,W-73,M-73 200: 29.47  100: 31.98
50: 33.95 21: 35.69		 No 36.73 36.6 December 5, 2025
D-62,W-74,M-73 200: 29.4  100: 31.89
50: 33.84 21: 35.6		 No 36.65 36.73 December 4, 2025
D-62,W-73,M-73 200: 29.33  100: 31.79
50: 33.72 21: 35.48		 No 37.65 36.63 December 3, 2025
D-68,W-77,M-74 200: 29.26  100: 31.69
50: 33.6 21: 35.36		 No 37.47 37.33 December 2, 2025
D-69,W-77,M-75 200: 29.18  100: 31.58
50: 33.45 21: 35.15		 No 37.54 37.43 December 1, 2025
D-68,W-77,M-75 200: 29.1  100: 31.46
50: 33.29 21: 34.91		 No 36.73 37.2 November 28, 2025
D-66,W-76,M-75 200: 29.01  100: 31.34
50: 33.13 21: 34.67		 No 37 36.64 November 27, 2025
D-70,W-77,M-75 200: 28.94  100: 31.23
50: 32.98 21: 34.46		 No 36.94 37.08 November 26, 2025
D-67,W-75,M-75 200: 28.86  100: 31.11
50: 32.82 21: 34.18		 No 35.32 36.42 November 25, 2025
D-61,W-69,M-73 200: 28.78  100: 31.01
50: 32.67 21: 33.95		 No 34.6 35.15 November 24, 2025
D-54,W-69,M-72 200: 28.72  100: 30.92
50: 32.57 21: 33.82		 No 34.15 34.03 November 21, 2025
D-63,W-72,M-73 200: 28.66  100: 30.86
50: 32.51 21: 33.8		 No 35.25 34.98 November 20, 2025
D-62,W-72,M-73 200: 28.6  100: 30.77
50: 32.41 21: 33.67		 No 33.8 34.86 November 19, 2025
D-56,W-69,M-71 200: 28.53  100: 30.69
50: 32.31 21: 33.55		 No 33.37 33.9 November 18, 2025
D-59,W-70,M-72 200: 28.48  100: 30.62
50: 32.24 21: 33.51		 No 33.91 34.24 November 17, 2025
D-60,W-70,M-72 200: 28.42  100: 30.54
50: 32.16 21: 33.43		 No 34.28 34.32 November 14, 2025
D-64,W-71,M-72 200: 28.36  100: 30.47
50: 32.07 21: 33.34		 No 34.91 34.67 November 13, 2025
D-67,W-72,M-73 200: 28.29  100: 30.38
50: 31.97 21: 33.2		 No 34.43 34.94 November 12, 2025
D-62,W-70,M-72 200: 28.45  100: 30.53
50: 32.1 21: 33.28		 No 34.09 34.42 November 11, 2025
D-60,W-68,M-71 200: 28.39  100: 30.45
50: 32.01 21: 33.16		 No 34.46 34.11 November 10, 2025
D-57,W-68,M-71 200: 28.34  100: 30.38
50: 31.92 21: 33.06		 No 33.77 33.74 November 7, 2025
D-54,W-67,M-70 200: 28.29  100: 30.31
50: 31.85 21: 32.99		 No 33.63 33.29 November 6, 2025
D-48,W-63,M-67 200: 28.24  100: 30.25
50: 31.79 21: 32.96		 No 31.95 32.5 November 5, 2025
D-47,W-62,M-67 200: 28.2  100: 30.2
50: 31.76 21: 33.01		 No 32.53 32.38 November 4, 2025
D-52,W-66,M-69 200: 28.16  100: 30.16
50: 31.73 21: 33.07		 No 33.01 33.04 November 3, 2025
D-53,W-66,M-69 200: 28.11  100: 30.1
50: 31.68 21: 33.08		 No 33.29 33.17 October 31, 2025
D-56,W-68,M-70 200: 28.05  100: 30.04
50: 31.62 21: 33.07		 No 33.61 33.43 October 30, 2025
D-57,W-69,M-70 200: 28  100: 29.97
50: 31.54 21: 33.03		 No 34.18 33.61 October 29, 2025
D-62,W-71,M-71 200: 27.94  100: 29.9
50: 31.46 21: 32.97		 No 33.8 34.12 October 28, 2025
D-61,W-70,M-70 200: 27.88  100: 29.82
50: 31.35 21: 32.84		 No 34.1 33.98 October 27, 2025
D-60,W-70,M-70 200: 27.81  100: 29.74
50: 31.24 21: 32.72		 No 33.45 33.76 October 24, 2025
D-57,W-69,M-70 200: 27.75  100: 29.65
50: 31.14 21: 32.62		 No 33.57 33.35 October 23, 2025
D-59,W-69,M-70 200: 27.69  100: 29.58
50: 31.05 21: 32.54		 No 33.09 33.5 October 22, 2025
D-55,W-67,M-69 200: 27.62  100: 29.5
50: 30.95 21: 32.44		 No 33.19 32.85 October 21, 2025
D-56,W-67,M-69 200: 27.5  100: 29.36
50: 30.77 21: 32.29		 No 32.82 32.83 October 17, 2025
D-57,W-68,M-69 200: 27.44  100: 29.29
50: 30.69 21: 32.24		 No 33 33.03 October 16, 2025
D-57,W-68,M-69 200: 27.38  100: 29.22
50: 30.59 21: 32.15		 No 33.2 32.99 October 15, 2025
D-56,W-67,M-69 200: 27.32  100: 29.14
50: 30.5 21: 32.07		 No 32.73 32.81 October 14, 2025
D-59,W-66,M-69 200: 27.27  100: 29.07
50: 30.4 21: 31.99		 No 32.56 33.32 October 13, 2025
2026 © SwingIdea.com