MTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-53,M-56 200: 24.27  100: 25.95
50: 26.48 21: 26.57		 No 26.01 26.14 June 20, 2025
D-42,W-51,M-55 200: 24.26  100: 25.94
50: 26.49 21: 26.62		 No 26.53 25.85 June 19, 2025
D-52,W-56,M-58 200: 24.25  100: 25.95
50: 26.52 21: 26.7		 No 26.45 26.88 June 18, 2025
D-49,W-54,M-57 200: 24.23  100: 25.93
50: 26.5 21: 26.68		 No 26.63 26.58 June 17, 2025
D-51,W-52,M-58 200: 24.21  100: 25.92
50: 26.5 21: 26.69		 No 26.4 26.81 June 16, 2025
D-42,W-52,M-56 200: 24.21  100: 25.9
50: 26.48 21: 26.68		 No 26 26.07 June 13, 2025
D-47,W-54,M-57 200: 24.21  100: 25.9
50: 26.5 21: 26.74		 No 26.54 26.46 June 12, 2025
D-52,W-56,M-58 200: 24.2  100: 25.89
50: 26.5 21: 26.77		 No 27.2 26.9 June 11, 2025
D-49,W-55,M-57 200: 24.19  100: 25.87
50: 26.49 21: 26.76		 No 26.67 26.65 June 10, 2025
D-48,W-55,M-57 200: 24.17  100: 25.85
50: 26.48 21: 26.77		 No 26.57 26.55 June 9, 2025
D-48,W-55,M-57 200: 24.19  100: 25.84
50: 26.48 21: 26.79		 No 26.76 26.62 June 6, 2025
D-51,W-56,M-58 200: 24.18  100: 25.83
50: 26.47 21: 26.81		 No 26.65 26.83 June 5, 2025
D-50,W-55,M-58 200: 24.18  100: 25.81
50: 26.46 21: 26.81		 No 26.5 26.73 June 4, 2025
D-46,W-54,M-57 200: 24.17  100: 25.79
50: 26.45 21: 26.82		 No 26.49 26.42 June 3, 2025
D-49,W-55,M-57 200: 24.15  100: 25.78
50: 26.45 21: 26.86		 No 26.29 26.66 June 2, 2025
D-49,W-55,M-59 200: 24.16  100: 25.76
50: 26.44 21: 26.88		 No 27.53 26.72 May 30, 2025
D-51,W-56,M-59 200: 24.16  100: 25.74
50: 26.43 21: 26.9		 No 27.53 26.87 May 29, 2025
D-54,W-57,M-60 200: 24.15  100: 25.72
50: 26.41 21: 26.9		 No 27.49 27.17 May 28, 2025
D-57,W-58,M-60 200: 24.15  100: 25.7
50: 26.38 21: 26.87		 No 27.35 27.5 May 27, 2025
D-57,W-54,M-60 200: 24.12  100: 25.66
50: 26.33 21: 26.81		 No 27.13 27.55 May 26, 2025
D-48,W-54,M-58 200: 24.13  100: 25.62
50: 26.28 21: 26.73		 No 26.72 26.45 May 23, 2025
D-50,W-55,M-59 200: 24.13  100: 25.61
50: 26.28 21: 26.76		 No 27.35 26.67 May 22, 2025
D-61,W-59,M-61 200: 24.12  100: 25.59
50: 26.26 21: 26.77		 No 27.55 27.71 May 21, 2025
D-61,W-59,M-60 200: 24.1  100: 25.55
50: 26.2 21: 26.67		 No 27.59 27.64 May 20, 2025
D-60,W-57,M-60 200: 24.06  100: 25.51
50: 26.14 21: 26.57		 No 27.34 27.54 May 19, 2025
D-59,W-58,M-60 200: 24.07  100: 25.47
50: 26.08 21: 26.47		 No 27.67 27.35 May 16, 2025
D-63,W-59,M-61 200: 24.05  100: 25.43
50: 26.03 21: 26.37		 No 27.48 27.71 May 15, 2025
D-63,W-59,M-61 200: 24.27  100: 25.64
50: 26.22 21: 26.49		 No 28.1 28.01 May 14, 2025
D-64,W-59,M-61 200: 24.24  100: 25.59
50: 26.15 21: 26.33		 No 27.93 28.16 May 13, 2025
D-57,W-56,M-57 200: 24.26  100: 25.43
50: 25.89 21: 25.64		 No 27 26.91 May 5, 2025
D-59,W-56,M-58 200: 24.26  100: 25.4
50: 25.85 21: 25.51		 No 26.31 27.07 May 2, 2025
D-51,W-52,M-51 200: 24.25  100: 25.37
50: 25.8 21: 25.35		 No 26.25 25.81 April 30, 2025
D-56,W-54,M-52 200: 24.26  100: 25.36
50: 25.8 21: 25.3		 No 26.46 26.39 April 29, 2025
D-55,W-54,M-52 200: 24.24  100: 25.34
50: 25.77 21: 25.18		 No 26.08 26.33 April 28, 2025
D-53,W-53,M-51 200: 24.24  100: 25.32
50: 25.75 21: 25.06		 No 25.93 25.93 April 25, 2025
D-51,W-52,M-50 200: 24.23  100: 25.31
50: 25.74 21: 24.97		 No 25.57 25.54 April 24, 2025
D-50,W-52,M-50 200: 24.23  100: 25.31
50: 25.75 21: 24.91		 No 24.64 25.43 April 23, 2025
D-42,W-47,M-47 200: 24.23  100: 25.3
50: 25.77 21: 24.85		 No 23.65 24.18 April 22, 2025
D-40,W-46,M-47 200: 24.25  100: 25.33
50: 25.83 21: 24.92		 Yes 24.08 23.84 April 17, 2025
D-41,W-47,M-47 200: 24.26  100: 25.36
50: 25.91 21: 25.04		 No 23.61 24.02 April 16, 2025
D-40,W-46,M-47 200: 24.28  100: 25.38
50: 25.99 21: 25.15		 Yes 23.79 23.85 April 15, 2025
D-40,W-46,M-47 200: 24.29  100: 25.42
50: 26.08 21: 25.3		 Yes 23.86 23.85 April 14, 2025
D-35,W-43,M-45 200: 24.31  100: 25.45
50: 26.17 21: 25.45		 Yes 23.16 23.06 April 11, 2025
D-33,W-43,M-45 200: 24.33  100: 25.5
50: 26.3 21: 25.7		 Yes 26.04 22.83 April 10, 2025
D-27,W-39,M-43 200: 24.36  100: 25.55
50: 26.44 21: 26		 Yes 21.72 21.87 April 9, 2025
D-34,W-48,M-49 200: 24.48  100: 25.83
50: 27.16 21: 27.82		 No 26 24.88 April 3, 2025
D-41,W-55,M-52 200: 24.48  100: 25.85
50: 27.25 21: 28.13		 No 26.69 26.64 April 2, 2025
D-40,W-55,M-53 200: 24.43  100: 25.81
50: 27.29 21: 28.42		 No 26.45 26.49 March 31, 2025
D-41,W-56,M-54 200: 24.42  100: 25.79
50: 27.32 21: 28.63		 No 27.55 26.82 March 28, 2025
D-45,W-60,M-55 200: 24.4  100: 25.77
50: 27.34 21: 28.82		 No 28.35 27.75 March 27, 2025
D-52,W-66,M-58 200: 24.37  100: 25.73
50: 27.32 21: 28.93		 No 29.15 28.93 March 26, 2025
D-55,W-70,M-59 200: 24.33  100: 25.67
50: 27.26 21: 28.93		 No 29.29 29.5 March 25, 2025
D-55,W-69,M-59 200: 24.27  100: 25.59
50: 27.16 21: 28.87		 No 29.73 29.48 March 24, 2025
D-54,W-68,M-58 200: 24.23  100: 25.51
50: 27.07 21: 28.8		 No 29.25 29.11 March 21, 2025
D-56,W-68,M-58 200: 24.19  100: 25.44
50: 26.99 21: 28.77		 No 30.24 29.48 March 20, 2025
D-61,W-73,M-60 200: 24.14  100: 25.36
50: 26.88 21: 28.69		 No 29.68 30.34 March 19, 2025
D-59,W-71,M-60 200: 24.08  100: 25.25
50: 26.74 21: 28.52		 No 29.44 29.84 March 18, 2025
D-57,W-70,M-59 200: 24.02  100: 25.16
50: 26.62 21: 28.38		 No 29.7 29.38 March 17, 2025
D-58,W-68,M-59 200: 23.97  100: 25.07
50: 26.5 21: 28.28		 No 28.6 29.6 March 14, 2025
D-54,W-65,M-58 200: 23.92  100: 24.98
50: 26.38 21: 28.14		 No 28.23 28.6 March 13, 2025
D-53,W-64,M-57 200: 23.88  100: 24.91
50: 26.29 21: 28.09		 No 29.34 28.34 March 12, 2025
D-56,W-68,M-57 200: 23.79  100: 24.76
50: 26.1 21: 28		 No 30.52 29.04 March 10, 2025
D-63,W-71,M-59 200: 23.74  100: 24.67
50: 25.98 21: 27.89		 No 31.52 30.49 March 7, 2025
D-68,W-76,M-60 200: 23.6  100: 24.4
50: 25.54 21: 27.13		 No 28 30.15 March 5, 2025
D-68,W-74,M-58 200: 23.5  100: 24.22
50: 25.27 21: 26.77		 No 27.14 28.79 March 3, 2025
D-61,W-70,M-55 200: 23.48  100: 24.12
50: 25.13 21: 26.55		 No 27.14 27.46 February 28, 2025
D-61,W-68,M-55 200: 23.44  100: 24.06
50: 25.03 21: 26.46		 No 27.81 27.44 February 27, 2025
D-65,W-69,M-56 200: 23.41  100: 23.99
50: 24.93 21: 26.35		 No 26.71 27.87 February 26, 2025
D-57,W-64,M-53 200: 23.37  100: 23.91
50: 24.81 21: 26.19		 No 26.65 26.53 February 25, 2025
D-60,W-67,M-54 200: 23.34  100: 23.86
50: 24.74 21: 26.16		 No 26.86 26.84 February 24, 2025
D-62,W-67,M-55 200: 23.32  100: 23.79
50: 24.66 21: 26.09		 No 26.82 27.04 February 21, 2025
D-61,W-67,M-54 200: 23.3  100: 23.73
50: 24.56 21: 25.99		 No 27.11 26.82 February 20, 2025
D-65,W-67,M-55 200: 23.27  100: 23.66
50: 24.47 21: 25.9		 No 27.77 27.21 February 19, 2025
D-71,W-71,M-56 200: 23.23  100: 23.59
50: 24.35 21: 25.76		 No 27.89 27.73 February 18, 2025
D-72,W-71,M-56 200: 23.18  100: 23.51
50: 24.22 21: 25.55		 No 27.39 27.85 February 17, 2025
D-69,W-68,M-55 200: 23.16  100: 23.42
50: 24.07 21: 25.31		 No 26.55 27.22 February 14, 2025
D-74,W-70,M-56 200: 23.13  100: 23.34
50: 23.94 21: 25.11		 No 28.06 27.67 February 13, 2025
D-71,W-66,M-54 200: 23.1  100: 23.25
50: 23.79 21: 24.84		 No 26.58 26.84 February 12, 2025
D-70,W-66,M-53 200: 23.07  100: 23.18
50: 23.66 21: 24.63		 No 26.88 26.65 February 11, 2025
D-76,W-69,M-55 200: 23.03  100: 23.11
50: 23.54 21: 24.42		 No 26.47 27.18 February 10, 2025
D-78,W-69,M-55 200: 23.03  100: 23.03
50: 23.39 21: 24.13		 No 27.38 27.35 February 7, 2025
D-81,W-72,M-56 200: 22.99  100: 22.94
50: 23.23 21: 23.79		 No 24.9 27.59 February 6, 2025
D-65,W-60,M-49 200: 22.96  100: 22.85
50: 23.05 21: 23.39		 No 24.2 24.37 February 5, 2025
D-63,W-58,M-49 200: 22.94  100: 22.81
50: 23 21: 23.29		 No 23.83 24.21 February 4, 2025
D-59,W-55,M-47 200: 22.93  100: 22.79
50: 22.95 21: 23.19		 No 22.84 23.74 February 3, 2025
D-66,W-58,M-49 200: 22.95  100: 22.77
50: 22.92 21: 23.13		 No 24.22 24.16 January 31, 2025
D-67,W-59,M-50 200: 22.94  100: 22.74
50: 22.87 21: 23.02		 No 23.8 24.25 January 30, 2025
D-63,W-56,M-48 200: 22.94  100: 22.71
50: 22.81 21: 22.89		 No 23.88 23.78 January 29, 2025
D-63,W-56,M-48 200: 22.94  100: 22.68
50: 22.77 21: 22.8		 No 23.52 23.73 January 28, 2025
D-63,W-56,M-48 200: 22.93  100: 22.66
50: 22.73 21: 22.7		 No 23.53 23.75 January 27, 2025
D-63,W-56,M-48 200: 22.94  100: 22.64
50: 22.69 21: 22.59		 No 23.3 23.7 January 24, 2025
D-55,W-52,M-47 200: 22.94  100: 22.62
50: 22.65 21: 22.48		 No 22.4 22.96 January 23, 2025
D-50,W-49,M-46 200: 22.94  100: 22.61
50: 22.64 21: 22.43		 No 22.87 22.55 January 22, 2025
D-56,W-52,M-47 200: 22.95  100: 22.61
50: 22.64 21: 22.41		 No 22.98 22.97 January 21, 2025
D-60,W-53,M-47 200: 22.95  100: 22.6
50: 22.63 21: 22.35		 No 22.72 23.22 January 20, 2025
D-53,W-50,M-46 200: 22.96  100: 22.58
50: 22.6 21: 22.22		 No 22.88 22.64 January 16, 2025
D-50,W-48,M-45 200: 22.96  100: 22.58
50: 22.59 21: 22.17		 No 21.8 22.38 January 15, 2025
D-40,W-44,M-44 200: 22.97  100: 22.59
50: 22.6 21: 22.15		 No 21.98 21.77 January 14, 2025
D-40,W-43,M-44 200: 22.98  100: 22.6
50: 22.64 21: 22.19		 No 21.51 21.75 January 13, 2025
D-38,W-43,M-44 200: 23  100: 22.62
50: 22.67 21: 22.23		 No 21.43 21.62 January 10, 2025
D-32,W-41,M-43 200: 23.01  100: 22.64
50: 22.72 21: 22.3		 No 21.02 21.3 January 9, 2025
D-29,W-39,M-42 200: 23.04  100: 22.67
50: 22.77 21: 22.4		 No 21.31 21.14 January 8, 2025
D-30,W-40,M-43 200: 23.06  100: 22.7
50: 22.84 21: 22.54		 No 21.29 21.33 January 7, 2025
D-32,W-42,M-43 200: 23.07  100: 22.73
50: 22.9 21: 22.66		 No 21.47 21.53 January 6, 2025
D-31,W-41,M-43 200: 23.1  100: 22.75
50: 22.96 21: 22.78		 No 22.35 21.48 January 3, 2025
D-41,W-48,M-46 200: 23.12  100: 22.78
50: 23.02 21: 22.92		 No 22.44 22.51 January 2, 2025
D-39,W-47,M-46 200: 23.13  100: 22.78
50: 23.04 21: 22.96		 No 22 22.37 December 31, 2024
D-35,W-45,M-45 200: 23.17  100: 22.8
50: 23.11 21: 23.12		 No 22.2 22.2 December 27, 2024
D-36,W-46,M-46 200: 23.18  100: 22.82
50: 23.14 21: 23.22		 No 22.19 22.28 December 24, 2024
D-33,W-45,M-45 200: 23.19  100: 22.83
50: 23.18 21: 23.32		 No 22.25 22.12 December 23, 2024
2025 © SwingIdea.com
?>