MTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-48,M-63 200: 53.41  100: 58.71
50: 60.05 21: 58.45		 No 57.02 56.76 October 16, 2026
D-39,W-48,M-63 200: 53.37  100: 58.75
50: 60.18 21: 58.63		 No 55.04 56.64 October 15, 2026
D-37,W-47,M-63 200: 53.32  100: 58.79
50: 60.33 21: 58.84		 No 57.08 56.22 October 14, 2026
D-38,W-48,M-63 200: 53.25  100: 58.88
50: 60.64 21: 59.35		 No 56.7 56.42 October 13, 2026
D-39 200: 53.26  100: 58.89
50: 60.66 21: 59.39		 No 57.06 56.84 October 12, 2026
D-40,W-49,M-64 200: 53.21  100: 58.93
50: 60.82 21: 59.66		 No 55.54 57.26 October 9, 2026
D-26,W-44,M-61 200: 53.17  100: 58.97
50: 60.96 21: 59.91		 No 54.94 54.22 October 8, 2026
D-29,W-47,M-62 200: 53.15  100: 59.07
50: 61.24 21: 60.51		 No 57.54 55.62 October 7, 2026
D-36,W-51,M-65 200: 53.12  100: 59.15
50: 61.46 21: 61.03		 No 57.86 58.26 October 6, 2026
D-33 200: 53.07  100: 59.16
50: 61.6 21: 61.32		 No 57.46 57.68 October 5, 2026
D-31,W-49,M-64 200: 53.01  100: 59.2
50: 61.76 21: 61.7		 No 56.86 57.34 October 2, 2026
D-28,W-49,M-0 200: 52.96  100: 59.24
50: 61.94 21: 62.16		 No 58.92 56.8 October 1, 2026
D-35,W-53,M-67 200: 52.91  100: 59.3
50: 62.14 21: 62.73		 No 60.3 59.4 September 30, 2026
D-36,W-54,M-67 200: 52.84  100: 59.3
50: 62.26 21: 63.08		 No 61.34 59.84 September 29, 2026
D-40 200: 52.77  100: 59.29
50: 62.36 21: 63.42		 No 61.3 61.3 September 28, 2026
D-42,W-58,M-70 200: 52.68  100: 59.25
50: 62.4 21: 63.64		 No 63 61.8 September 25, 2026
D-43,W-59,M-70 200: 52.57  100: 59.21
50: 62.42 21: 63.84		 No 62.98 62.02 September 24, 2026
D-48,W-61,M-71 200: 52.45  100: 59.15
50: 62.44 21: 64.03		 No 64.2 63.34 September 23, 2026
D-50,W-62,M-72 200: 52.33  100: 59.07
50: 62.4 21: 64.1		 No 63.6 63.86 September 22, 2026
D-46 200: 52.22  100: 58.97
50: 62.34 21: 64.12		 No 63.76 62.9 September 21, 2026
D-47,W-61,M-71 200: 51.96  100: 58.77
50: 62.19 21: 64.14		 No 65.92 63.1 September 18, 2026
D-57,W-65,M-73 200: 51.81  100: 58.65
50: 62.1 21: 64.21		 No 64.5 65.6 September 17, 2026
D-54,W-64,M-73 200: 51.65  100: 58.51
50: 61.96 21: 64.06		 No 63.6 64.68 September 16, 2026
D-48,W-61,M-71 200: 51.5  100: 58.39
50: 61.85 21: 63.99		 No 62.46 63.26 September 15, 2026
D-45 200: 51.38  100: 58.29
50: 61.79 21: 64.07		 No 63.5 62.6 September 14, 2026
D-55,W-65,M-73 200: 51.08  100: 58.09
50: 61.66 21: 64.21		 No 65.9 64.7 September 10, 2026
D-64,W-69,M-74 200: 50.93  100: 57.96
50: 61.53 21: 64.16		 No 66.52 66.42 September 9, 2026
D-67,W-70,M-74 200: 50.77  100: 57.79
50: 61.33 21: 63.92		 No 67.5 66.94 September 8, 2026
D-70 200: 50.78  100: 57.8
50: 61.36 21: 63.98		 No 67.72 67.56 September 7, 2026
D-69,W-71,M-74 200: 50.59  100: 57.61
50: 61.1 21: 63.61		 No 65.4 67.22 September 4, 2026
D-64,W-69,M-73 200: 50.41  100: 57.41
50: 60.85 21: 63.23		 No 64.9 65.58 September 3, 2026
D-59,W-67,M-73 200: 50.25  100: 57.25
50: 60.66 21: 62.98		 No 63.22 64.28 September 2, 2026
D-57,W-66,M-0 200: 50.11  100: 57.11
50: 60.51 21: 62.84		 No 64.8 63.76 September 1, 2026
D-59 200: 49.98  100: 56.97
50: 60.38 21: 62.74		 No 64.5 64.1 August 31, 2026
D-52,W-60,M-69 200: 46.93  100: 53.53
50: 56.28 21: 57.55		 No 58.86 57.78 July 29, 2026
D-57,W-62,M-69 200: 46.83  100: 53.45
50: 56.21 21: 57.52		 No 58.94 59.08 July 28, 2026
D-54 200: 46.7  100: 53.33
50: 56.1 21: 57.36		 No 59.86 58.2 July 27, 2026
D-56,W-62,M-69 200: 46.6  100: 53.23
50: 55.99 21: 57.22		 No 57.52 58.44 July 24, 2026
D-54,W-61,M-69 200: 46.49  100: 53.13
50: 55.89 21: 57.1		 No 58.2 57.86 July 23, 2026
D-55,W-61,M-69 200: 46.39  100: 53.03
50: 55.81 21: 57.01		 No 57.32 58.2 July 22, 2026
D-54,W-61,M-69 200: 46.27  100: 52.93
50: 55.72 21: 56.89		 No 58.44 57.84 July 21, 2026
D-55 200: 46.15  100: 52.83
50: 55.63 21: 56.79		 No 57.72 58.2 July 20, 2026
D-54,W-61,M-69 200: 46.02  100: 52.72
50: 55.52 21: 56.64		 No 56.34 57.94 July 17, 2026
D-54,W-61,M-69 200: 45.9  100: 52.62
50: 55.43 21: 56.5		 No 59.34 57.92 July 16, 2026
D-56,W-62,M-69 200: 45.78  100: 52.51
50: 55.32 21: 56.36		 No 58.84 58.5 July 15, 2026
D-57,W-62,M-69 200: 45.66  100: 52.39
50: 55.19 21: 56.13		 No 57.94 58.74 July 14, 2026
D-55 200: 45.53  100: 52.27
50: 55.05 21: 55.85		 No 57.2 58 July 13, 2026
D-55,W-61,M-69 200: 45.43  100: 52.15
50: 54.93 21: 55.63		 No 56.36 57.98 July 10, 2026
D-47,W-55,M-67 200: 45.31  100: 52.04
50: 54.81 21: 55.38		 No 55.2 54.56 July 9, 2026
D-45,W-54,M-66 200: 45.23  100: 51.99
50: 54.82 21: 55.47		 No 56 53.62 July 8, 2026
D-51,W-58,M-68 200: 45.16  100: 51.96
50: 54.86 21: 55.66		 No 56.58 56.12 July 7, 2026
D-53 200: 45.05  100: 51.87
50: 54.81 21: 55.61		 No 57.94 56.98 July 6, 2026
D-58,W-62,M-69 200: 44.96  100: 51.77
50: 54.72 21: 55.47		 No 55.9 58.54 July 3, 2026
D-49,W-58,M-67 200: 44.84  100: 51.63
50: 54.57 21: 55.15		 No 52.42 55.2 July 2, 2026
D-38,W-54,M-0 200: 44.74  100: 51.56
50: 54.54 21: 55.14		 No 52.8 52.06 July 1, 2026
D-40,W-55,M-65 200: 44.68  100: 51.55
50: 54.64 21: 55.47		 No 52.46 52.74 June 30, 2026
D-35 200: 44.6  100: 51.53
50: 54.72 21: 55.75		 No 52.78 51.52 June 29, 2026
D-42,W-58,M-67 200: 44.49  100: 51.51
50: 54.95 21: 56.59		 No 54.24 54.28 June 25, 2026
D-42,W-58,M-67 200: 44.38  100: 51.45
50: 54.97 21: 56.83		 No 55.9 54.2 June 24, 2026
D-47,W-60,M-69 200: 44.28  100: 51.4
50: 55.01 21: 57.1		 No 54.48 55.84 June 23, 2026
D-46 200: 44.16  100: 51.31
50: 54.97 21: 57.24		 No 55.34 55.54 June 22, 2026
D-44,W-59,M-68 200: 44.04  100: 51.22
50: 54.95 21: 57.42		 No 55.48 55 June 19, 2026
D-46,W-61,M-69 200: 43.92  100: 51.15
50: 54.95 21: 57.67		 No 57.04 55.88 June 18, 2026
D-52,W-65,M-72 200: 43.79  100: 51.05
50: 54.91 21: 57.86		 No 59.08 57.8 June 17, 2026
D-56,W-68,M-74 200: 43.65  100: 50.92
50: 54.79 21: 57.87		 No 59.5 59.22 June 16, 2026
D-59 200: 43.49  100: 50.75
50: 54.61 21: 57.72		 No 62.34 59.94 June 15, 2026
D-61,W-72,M-75 200: 43.33  100: 50.56
50: 54.39 21: 57.49		 No 59.04 60.62 June 12, 2026
D-52,W-65,M-71 200: 43.15  100: 50.36
50: 54.14 21: 57.16		 No 55.62 57.28 June 11, 2026
D-48,W-62,M-69 200: 43  100: 50.22
50: 54.01 21: 57.15		 No 56.44 55.72 June 10, 2026
D-50,W-64,M-70 200: 42.86  100: 50.11
50: 53.94 21: 57.3		 No 59.06 56.44 June 9, 2026
D-58 200: 42.73  100: 49.98
50: 53.84 21: 57.39		 No 57.8 58.78 June 8, 2026
D-60,W-70,M-74 200: 42.57  100: 49.81
50: 53.64 21: 57.24		 No 61.08 59.26 June 5, 2026
D-73,W-73,M-76 200: 42.4  100: 49.62
50: 53.41 21: 57.03		 No 61.58 62.12 June 4, 2026
D-71,W-72,M-75 200: 42.02  100: 49.12
50: 52.72 21: 55.99		 No 60.38 61.3 June 2, 2026
D-69 200: 41.83  100: 48.88
50: 52.37 21: 55.43		 No 59.26 60.04 June 1, 2026
D-67,W-70,M-75 200: 41.68  100: 48.66
50: 52.05 21: 54.94		 No 59.58 59.38 May 29, 2026
D-65,W-69,M-74 200: 41.35  100: 48.23
50: 51.46 21: 53.99		 No 58.96 58.18 May 27, 2026
D-65,W-69,M-74 200: 41.2  100: 48.03
50: 51.18 21: 53.55		 No 58.4 57.94 May 26, 2026
D-65 200: 41.03  100: 47.83
50: 50.9 21: 53.09		 No 57.72 58.1 May 25, 2026
D-62,W-68,M-73 200: 40.91  100: 47.62
50: 50.61 21: 52.57		 No 55 56.7 May 22, 2026
D-58,W-65,M-72 200: 40.79  100: 47.44
50: 50.36 21: 52.13		 No 54.4 54.54 May 21, 2026
D-57,W-65,M-72 200: 40.69  100: 47.3
50: 50.19 21: 51.88		 No 51.46 54.32 May 20, 2026
D-50,W-61,M-70 200: 40.6  100: 47.16
50: 50.02 21: 51.62		 No 53.1 51.28 May 19, 2026
D-54 200: 40.49  100: 47.08
50: 49.97 21: 51.65		 No 51.6 52.58 May 18, 2026
D-53,W-63,M-71 200: 40.46  100: 46.97
50: 49.87 21: 51.56		 No 54.14 52.28 May 15, 2026
D-62,W-66,M-72 200: 40.39  100: 46.86
50: 49.77 21: 51.48		 No 54.98 54.98 May 14, 2026
D-61,W-66,M-72 200: 40.29  100: 46.7
50: 49.55 21: 51.11		 No 53.16 54.88 May 13, 2026
D-52,W-61,M-70 200: 40.19  100: 46.54
50: 49.34 21: 50.72		 No 52.46 51.26 May 12, 2026
D-57 200: 40.19  100: 46.57
50: 49.4 21: 50.8		 No 52 52.8 May 11, 2026
D-56,W-62,M-71 200: 40.15  100: 46.45
50: 49.26 21: 50.59		 No 53.1 52.22 May 8, 2026
D-60,W-64,M-71 200: 40.07  100: 46.33
50: 49.14 21: 50.42		 No 54.1 53.32 May 7, 2026
D-60,W-64,M-71 200: 39.97  100: 46.19
50: 48.97 21: 50.12		 No 50.6 53.54 May 6, 2026
D-49,W-59,M-69 200: 39.87  100: 46.04
50: 48.78 21: 49.76		 No 47.74 49.56 May 5, 2026
D-42 200: 39.77  100: 45.97
50: 48.75 21: 49.78		 No 49.65 47.61 May 4, 2026
D-48,W-59,M-69 200: 39.78  100: 45.94
50: 48.8 21: 50		 No 47.48 49.24 April 30, 2026
D-46,W-58,M-69 200: 39.72  100: 45.87
50: 48.78 21: 50.08		 No 49.8 48.88 April 29, 2026
D-48,W-59,M-69 200: 39.67  100: 45.81
50: 48.77 21: 50.21		 No 50.28 49.33 April 28, 2026
D-51 200: 39.57  100: 45.74
50: 48.75 21: 50.3		 No 50.84 50.28 April 27, 2026
D-52,W-61,M-70 200: 39.52  100: 45.65
50: 48.69 21: 50.31		 No 50.98 50.6 April 24, 2026
D-56,W-64,M-71 200: 39.44  100: 45.55
50: 48.61 21: 50.27		 No 51.8 51.76 April 23, 2026
D-58,W-65,M-71 200: 39.33  100: 45.42
50: 48.48 21: 50.12		 No 52.5 52.26 April 22, 2026
D-58,W-65,M-71 200: 39.2  100: 45.28
50: 48.33 21: 49.89		 No 52.96 52.36 April 21, 2026
D-60 200: 39.07  100: 45.14
50: 48.16 21: 49.63		 No 51.72 52.9 April 20, 2026
2026 © SwingIdea.com