MRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-59,M-68 200: 13.48  100: 14.23
50: 14.69 21: 14.87		 No 14.73 14.76 June 10, 2026
D-45,W-57,M-67 200: 13.47  100: 14.22
50: 14.68 21: 14.88		 No 14.62 14.65 June 9, 2026
D-45 200: 13.46  100: 14.21
50: 14.69 21: 14.9		 No 14.62 14.65 June 8, 2026
D-48,W-61,M-69 200: 13.31  100: 14.09
50: 14.61 21: 14.91		 No 14.98 14.78 June 5, 2026
D-51,W-63,M-70 200: 13.29  100: 14.07
50: 14.6 21: 14.92		 No 15.09 14.91 June 4, 2026
D-59,W-67,M-72 200: 13.25  100: 14.04
50: 14.57 21: 14.91		 No 15.26 15.33 June 2, 2026
D-50 200: 13.23  100: 14.01
50: 14.54 21: 14.86		 No 15.15 14.83 June 1, 2026
D-57,W-66,M-71 200: 13.22  100: 13.99
50: 14.53 21: 14.87		 No 15.39 15.12 May 29, 2026
D-61,W-67,M-72 200: 13.18  100: 13.95
50: 14.48 21: 14.8		 No 15.24 15.27 May 27, 2026
D-58,W-66,M-71 200: 13.15  100: 13.92
50: 14.44 21: 14.75		 No 15.2 15.09 May 26, 2026
D-61 200: 13.14  100: 13.89
50: 14.42 21: 14.71		 No 15.09 15.2 May 25, 2026
D-55,W-64,M-71 200: 13.11  100: 13.87
50: 14.39 21: 14.66		 No 14.78 14.86 May 22, 2026
D-52,W-63,M-70 200: 13.1  100: 13.85
50: 14.37 21: 14.64		 No 14.78 14.71 May 21, 2026
D-51,W-62,M-70 200: 13.09  100: 13.83
50: 14.35 21: 14.64		 No 14.46 14.66 May 20, 2026
D-47,W-60,M-68 200: 13.07  100: 13.81
50: 14.34 21: 14.63		 No 14.61 14.45 May 19, 2026
D-48 200: 13.06  100: 13.8
50: 14.33 21: 14.65		 No 14.6 14.54 May 18, 2026
D-49,W-61,M-69 200: 13.04  100: 13.79
50: 14.33 21: 14.66		 No 14.84 14.58 May 15, 2026
D-57,W-64,M-71 200: 13.03  100: 13.77
50: 14.32 21: 14.67		 No 14.82 14.97 May 14, 2026
D-51,W-62,M-70 200: 13.01  100: 13.75
50: 14.29 21: 14.64		 No 14.64 14.65 May 13, 2026
D-49,W-61,M-69 200: 12.99  100: 13.73
50: 14.27 21: 14.64		 No 14.67 14.56 May 12, 2026
D-52 200: 12.97  100: 13.71
50: 14.26 21: 14.65		 No 14.73 14.7 May 11, 2026
D-53,W-63,M-70 200: 12.95  100: 13.69
50: 14.24 21: 14.64		 No 14.76 14.74 May 8, 2026
D-56,W-64,M-71 200: 12.93  100: 13.67
50: 14.22 21: 14.63		 No 15 14.86 May 7, 2026
D-57,W-65,M-71 200: 13.08  100: 13.83
50: 14.39 21: 14.81		 No 14.95 15.16 May 6, 2026
D-51,W-61,M-69 200: 13.06  100: 13.8
50: 14.36 21: 14.77		 No 14.44 14.76 May 5, 2026
D-45 200: 13.04  100: 13.78
50: 14.35 21: 14.77		 No 14.92 14.45 May 4, 2026
D-53,W-63,M-70 200: 13.02  100: 13.77
50: 14.34 21: 14.81		 No 14.53 14.85 April 30, 2026
D-49,W-60,M-70 200: 13  100: 13.75
50: 14.32 21: 14.8		 No 14.9 14.66 April 29, 2026
D-52,W-62,M-70 200: 12.98  100: 13.73
50: 14.31 21: 14.82		 No 14.98 14.8 April 28, 2026
D-56 200: 12.96  100: 13.71
50: 14.29 21: 14.82		 No 15.04 14.98 April 27, 2026
D-57,W-65,M-71 200: 12.93  100: 13.68
50: 14.26 21: 14.8		 No 15.05 15.02 April 24, 2026
D-61,W-67,M-71 200: 12.91  100: 13.66
50: 14.23 21: 14.78		 No 15 15.18 April 23, 2026
D-59,W-65,M-71 200: 12.88  100: 13.62
50: 14.19 21: 14.74		 No 14.97 15.05 April 22, 2026
D-58,W-64,M-70 200: 12.85  100: 13.6
50: 14.15 21: 14.71		 No 15.2 14.97 April 21, 2026
D-62 200: 12.83  100: 13.57
50: 14.12 21: 14.68		 No 15.22 15.18 April 20, 2026
D-67,W-69,M-72 200: 12.8  100: 13.53
50: 14.08 21: 14.63		 No 15.14 15.36 April 17, 2026
D-63,W-67,M-71 200: 12.77  100: 13.5
50: 14.02 21: 14.55		 No 15.25 15.08 April 16, 2026
D-67,W-68,M-71 200: 12.74  100: 13.47
50: 13.98 21: 14.49		 No 15.26 15.22 April 15, 2026
D-66,W-68,M-71 200: 12.71  100: 13.43
50: 13.93 21: 14.42		 No 15.01 15.18 April 14, 2026
D-63 200: 12.69  100: 13.39
50: 13.88 21: 14.34		 No 14.92 14.97 April 13, 2026
D-65,W-67,M-71 200: 12.65  100: 13.36
50: 13.83 21: 14.27		 No 15.14 15.02 April 10, 2026
D-65,W-67,M-71 200: 12.62  100: 13.33
50: 13.79 21: 14.19		 No 14.86 15.02 April 9, 2026
D-64,W-67,M-71 200: 12.58  100: 13.29
50: 13.74 21: 14.1		 No 14.95 15 April 8, 2026
D-57,W-62,M-69 200: 12.55  100: 13.26
50: 13.68 21: 14.01		 No 14.52 14.4 April 7, 2026
D-60,W-64,M-69 200: 12.52  100: 13.23
50: 13.66 21: 13.97		 No 14.17 14.52 April 2, 2026
D-60,W-64,M-0 200: 12.49  100: 13.21
50: 13.62 21: 13.91		 No 14.35 14.53 April 1, 2026
D-52,W-59,M-67 200: 12.47  100: 13.18
50: 13.58 21: 13.84		 No 13.75 13.92 March 31, 2026
D-50 200: 12.45  100: 13.17
50: 13.57 21: 13.83		 No 13.91 13.79 March 30, 2026
D-52,W-59,M-67 200: 12.43  100: 13.16
50: 13.56 21: 13.84		 No 14.15 13.93 March 27, 2026
D-54,W-61,M-68 200: 12.41  100: 13.14
50: 13.54 21: 13.83		 No 14 14.08 March 26, 2026
D-48,W-57,M-65 200: 12.39  100: 13.12
50: 13.52 21: 13.8		 No 13.63 13.64 March 25, 2026
D-45 200: 12.37  100: 13.11
50: 13.52 21: 13.86		 No 13.34 13.47 March 23, 2026
D-47,W-57,M-64 200: 12.35  100: 13.1
50: 13.52 21: 13.9		 No 14.15 13.61 March 20, 2026
D-51,W-59,M-67 200: 12.33  100: 13.09
50: 13.52 21: 13.93		 No 14.12 13.93 March 19, 2026
D-57,W-62,M-69 200: 12.31  100: 13.07
50: 13.5 21: 13.93		 No 14.56 14.29 March 18, 2026
D-58,W-62,M-70 200: 12.29  100: 13.05
50: 13.47 21: 13.89		 No 13.87 14.35 March 17, 2026
D-52 200: 12.27  100: 13.02
50: 13.43 21: 13.84		 No 13.76 13.92 March 16, 2026
D-44,W-55,M-63 200: 12.24  100: 13.01
50: 13.41 21: 13.84		 No 13.67 13.41 March 13, 2026
D-48,W-58,M-64 200: 12.23  100: 13
50: 13.41 21: 13.88		 No 13.63 13.63 March 12, 2026
D-49,W-58,M-65 200: 12.21  100: 12.99
50: 13.41 21: 13.91		 No 14.05 13.7 March 11, 2026
D-53,W-62,M-67 200: 12.19  100: 12.97
50: 13.39 21: 13.93		 No 14.16 14 March 10, 2026
D-49,W-65,M-65 200: 12.17  100: 12.95
50: 13.37 21: 13.92		 No 13.58 13.71 March 9, 2026
D-58,W-65,M-69 200: 12.15  100: 12.94
50: 13.36 21: 13.94		 No 14.55 14.22 March 6, 2026
D-63,W-69,M-71 200: 12.12  100: 12.91
50: 13.32 21: 13.92		 No 14.65 14.5 March 5, 2026
D-65,W-70,M-72 200: 12.1  100: 12.88
50: 13.27 21: 13.85		 No 14 14.57 March 4, 2026
D-59,W-64,M-68 200: 12.07  100: 12.85
50: 13.22 21: 13.78		 No 14.35 14.13 March 3, 2026
D-72,W-77,M-72 200: 12.05  100: 12.82
50: 13.18 21: 13.74		 No 14.3 14.65 March 2, 2026
D-84,W-77,M-75 200: 12.02  100: 12.78
50: 13.12 21: 13.65		 No 14.5 15.01 February 27, 2026
D-77,W-73,M-73 200: 11.99  100: 12.74
50: 13.04 21: 13.5		 No 14.18 14.29 February 26, 2026
D-76,W-72,M-73 200: 11.96  100: 12.71
50: 12.99 21: 13.42		 No 14.07 14.18 February 25, 2026
D-74,W-71,M-72 200: 11.94  100: 12.68
50: 12.95 21: 13.34		 No 13.88 14.05 February 24, 2026
D-72,W-69,M-72 200: 11.92  100: 12.65
50: 12.9 21: 13.26		 No 13.8 13.89 February 23, 2026
D-71,W-69,M-72 200: 11.9  100: 12.63
50: 12.86 21: 13.2		 No 13.84 13.83 February 20, 2026
D-71,W-69,M-72 200: 11.88  100: 12.6
50: 12.82 21: 13.13		 No 13.6 13.83 February 19, 2026
D-67,W-67,M-71 200: 11.87  100: 12.58
50: 12.78 21: 13.06		 No 13.75 13.62 February 18, 2026
D-71,W-68,M-71 200: 11.85  100: 12.56
50: 12.74 21: 13		 No 13.41 13.71 February 17, 2026
D-66,W-64,M-70 200: 11.83  100: 12.54
50: 12.71 21: 12.92		 No 13.36 13.43 February 16, 2026
D-64,W-64,M-70 200: 11.82  100: 12.52
50: 12.68 21: 12.87		 No 13.23 13.34 February 13, 2026
D-62,W-63,M-69 200: 11.8  100: 12.5
50: 12.65 21: 12.82		 No 13.4 13.19 February 12, 2026
D-70,W-65,M-70 200: 11.79  100: 12.49
50: 12.63 21: 12.78		 No 13.4 13.42 February 11, 2026
D-67,W-64,M-69 200: 11.78  100: 12.47
50: 12.59 21: 12.72		 No 13.27 13.26 February 10, 2026
D-68,W-60,M-69 200: 11.76  100: 12.46
50: 12.57 21: 12.66		 No 13.08 13.29 February 9, 2026
D-62,W-60,M-68 200: 11.75  100: 12.44
50: 12.54 21: 12.59		 No 12.95 12.98 February 6, 2026
D-60,W-59,M-68 200: 11.74  100: 12.43
50: 12.52 21: 12.55		 No 12.92 12.87 February 5, 2026
D-59,W-59,M-67 200: 11.73  100: 12.42
50: 12.51 21: 12.52		 No 12.9 12.84 February 4, 2026
D-61,W-59,M-68 200: 11.72  100: 12.42
50: 12.49 21: 12.48		 No 12.55 12.9 February 3, 2026
D-50,W-54,M-65 200: 11.71  100: 12.41
50: 12.47 21: 12.44		 No 12.56 12.46 February 2, 2026
D-53,W-54,M-64 200: 11.71  100: 12.41
50: 12.48 21: 12.44		 No 12.44 12.54 January 30, 2026
D-48,W-52,M-63 200: 11.7  100: 12.4
50: 12.47 21: 12.43		 No 12.63 12.38 January 29, 2026
D-60,W-57,M-65 200: 11.7  100: 12.41
50: 12.48 21: 12.43		 No 12.56 12.72 January 28, 2026
D-54,W-54,M-64 200: 11.69  100: 12.4
50: 12.47 21: 12.4		 No 12.45 12.52 January 27, 2026
D-48,W-52,M-63 200: 11.68  100: 12.4
50: 12.47 21: 12.39		 No 12.46 12.38 January 26, 2026
D-48,W-52,M-63 200: 11.69  100: 12.4
50: 12.47 21: 12.39		 No 12.29 12.36 January 23, 2026
D-46,W-51,M-63 200: 11.68  100: 12.4
50: 12.47 21: 12.4		 No 12.39 12.32 January 22, 2026
D-44,W-50,M-62 200: 11.68  100: 12.4
50: 12.48 21: 12.4		 No 12.16 12.25 January 21, 2026
D-43,W-49,M-62 200: 11.68  100: 12.41
50: 12.49 21: 12.42		 No 12.42 12.22 January 20, 2026
D-48,W-54,M-63 200: 11.67  100: 12.41
50: 12.5 21: 12.44		 No 12.41 12.39 January 19, 2026
D-51,W-54,M-64 200: 11.68  100: 12.41
50: 12.5 21: 12.45		 No 12.4 12.49 January 16, 2026
D-48,W-52,M-63 200: 11.67  100: 12.41
50: 12.51 21: 12.44		 No 12.4 12.39 January 15, 2026
D-48,W-53,M-63 200: 11.67  100: 12.41
50: 12.51 21: 12.45		 No 12.46 12.41 January 14, 2026
D-48,W-53,M-63 200: 11.67  100: 12.41
50: 12.51 21: 12.45		 No 12.63 12.41 January 13, 2026
D-48,W-53,M-63 200: 11.66  100: 12.41
50: 12.51 21: 12.44		 No 12.75 12.41 January 9, 2026
D-60,W-57,M-65 200: 11.66  100: 12.41
50: 12.52 21: 12.44		 No 12.87 12.74 January 8, 2026
D-64,W-58,M-66 200: 11.65  100: 12.4
50: 12.51 21: 12.41		 No 12.53 12.83 January 7, 2026
D-55,W-54,M-64 200: 11.64  100: 12.39
50: 12.49 21: 12.36		 No 12.57 12.52 January 6, 2026
D-53,W-52,M-64 200: 11.63  100: 12.39
50: 12.49 21: 12.35		 No 12.33 12.47 January 5, 2026
D-47,W-52,M-63 200: 11.63  100: 12.39
50: 12.49 21: 12.34		 No 12.4 12.33 January 2, 2026
D-51,W-53,M-64 200: 11.63  100: 12.39
50: 12.5 21: 12.34		 No 12.43 12.43 December 31, 2025
D-51,W-53,M-64 200: 11.62  100: 12.39
50: 12.5 21: 12.33		 No 12.32 12.42 December 30, 2025
D-48,W-51,M-63 200: 11.61  100: 12.39
50: 12.51 21: 12.32		 No 12.25 12.34 December 29, 2025
D-45,W-51,M-62 200: 11.61  100: 12.39
50: 12.51 21: 12.31		 No 12.27 12.27 December 24, 2025
D-45,W-51,M-62 200: 11.61  100: 12.39
50: 12.52 21: 12.32		 No 12.24 12.27 December 23, 2025
D-45,W-51,M-62 200: 11.6  100: 12.39
50: 12.54 21: 12.32		 No 12.3 12.28 December 22, 2025
D-45,W-51,M-62 200: 11.6  100: 12.4
50: 12.55 21: 12.33		 No 12.1 12.28 December 19, 2025
D-39,W-49,M-61 200: 11.6  100: 12.4
50: 12.56 21: 12.33		 No 11.88 12.11 December 18, 2025
D-29,W-46,M-59 200: 11.6  100: 12.41
50: 12.57 21: 12.36		 No 12.2 11.88 December 17, 2025
D-36,W-49,M-61 200: 11.6  100: 12.42
50: 12.6 21: 12.41		 No 12.22 12.16 December 16, 2025
D-35,W-49,M-61 200: 11.59  100: 12.42
50: 12.62 21: 12.43		 No 12.14 12.14 December 15, 2025
D-33,W-49,M-61 200: 11.59  100: 12.43
50: 12.64 21: 12.46		 No 12.25 12.1 December 12, 2025
D-37,W-51,M-62 200: 11.59  100: 12.43
50: 12.66 21: 12.5		 No 12.16 12.27 December 11, 2025
2026 © SwingIdea.com