MRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-61,M-58 200: 10.22  100: 10.24
50: 10.43 21: 10.75		 No 10.96 10.92 June 20, 2025
D-60,W-61,M-59 200: 10.21  100: 10.23
50: 10.41 21: 10.74		 No 10.99 10.92 June 19, 2025
D-67,W-62,M-60 200: 10.21  100: 10.21
50: 10.39 21: 10.72		 No 10.82 11.06 June 18, 2025
D-60,W-59,M-58 200: 10.19  100: 10.2
50: 10.36 21: 10.68		 No 10.72 10.82 June 17, 2025
D-58,W-58,M-58 200: 10.19  100: 10.18
50: 10.35 21: 10.66		 No 10.67 10.78 June 16, 2025
D-55,W-58,M-58 200: 10.18  100: 10.17
50: 10.33 21: 10.65		 No 10.69 10.69 June 13, 2025
D-59,W-59,M-58 200: 10.17  100: 10.16
50: 10.31 21: 10.65		 No 10.91 10.78 June 12, 2025
D-69,W-61,M-59 200: 10.17  100: 10.15
50: 10.29 21: 10.63		 No 10.94 10.95 June 11, 2025
D-68,W-61,M-59 200: 10.16  100: 10.13
50: 10.27 21: 10.6		 No 10.89 10.93 June 10, 2025
D-66,W-59,M-58 200: 10.15  100: 10.12
50: 10.24 21: 10.57		 No 10.74 10.83 June 9, 2025
D-63,W-59,M-58 200: 10.14  100: 10.1
50: 10.22 21: 10.54		 No 10.63 10.76 June 6, 2025
D-57,W-56,M-57 200: 10.13  100: 10.09
50: 10.19 21: 10.52		 No 10.65 10.58 June 5, 2025
D-59,W-57,M-57 200: 10.13  100: 10.08
50: 10.18 21: 10.51		 No 10.73 10.61 June 4, 2025
D-63,W-58,M-58 200: 10.12  100: 10.07
50: 10.16 21: 10.5		 No 10.85 10.69 June 3, 2025
D-68,W-61,M-58 200: 10.12  100: 10.05
50: 10.14 21: 10.48		 No 10.81 10.78 June 2, 2025
D-76,W-61,M-60 200: 10.11  100: 10.04
50: 10.11 21: 10.45		 No 10.74 10.9 May 30, 2025
D-74,W-60,M-60 200: 10.1  100: 10.02
50: 10.08 21: 10.4		 No 10.74 10.8 May 29, 2025
D-72,W-60,M-59 200: 10.09  100: 10.01
50: 10.05 21: 10.36		 No 10.74 10.72 May 28, 2025
D-71,W-59,M-59 200: 10.08  100: 9.99
50: 10.02 21: 10.32		 No 10.68 10.71 May 27, 2025
D-70,W-58,M-59 200: 10.07  100: 9.98
50: 10 21: 10.28		 No 10.64 10.64 May 26, 2025
D-67,W-58,M-58 200: 10.06  100: 9.96
50: 9.97 21: 10.24		 No 10.66 10.55 May 23, 2025
D-68,W-58,M-58 200: 10.06  100: 9.95
50: 9.95 21: 10.21		 No 10.57 10.56 May 22, 2025
D-72,W-59,M-59 200: 10.05  100: 9.94
50: 9.92 21: 10.17		 No 10.66 10.63 May 21, 2025
D-73,W-59,M-59 200: 10.04  100: 9.93
50: 9.89 21: 10.12		 No 10.63 10.66 May 20, 2025
D-72,W-59,M-58 200: 10.04  100: 9.91
50: 9.86 21: 10.06		 No 10.63 10.6 May 19, 2025
D-74,W-59,M-59 200: 10.03  100: 9.9
50: 9.83 21: 10.01		 No 10.7 10.64 May 16, 2025
D-76,W-59,M-59 200: 10.03  100: 9.88
50: 9.8 21: 9.94		 No 10.61 10.67 May 15, 2025
D-74,W-58,M-58 200: 10.02  100: 9.87
50: 9.76 21: 9.86		 No 10.56 10.55 May 14, 2025
D-67,W-54,M-56 200: 10.02  100: 9.85
50: 9.73 21: 9.79		 No 10.2 10.22 May 13, 2025
D-64,W-50,M-51 200: 10.32  100: 10.06
50: 9.84 21: 9.74		 No 10.06 10.19 May 5, 2025
D-61,W-48,M-50 200: 10.32  100: 10.06
50: 9.83 21: 9.69		 No 10.02 10.05 May 2, 2025
D-59,W-47,M-48 200: 10.33  100: 10.06
50: 9.82 21: 9.65		 No 9.96 9.96 April 30, 2025
D-57,W-46,M-47 200: 10.33  100: 10.06
50: 9.81 21: 9.62		 No 9.86 9.88 April 29, 2025
D-56,W-45,M-47 200: 10.33  100: 10.06
50: 9.81 21: 9.59		 No 9.86 9.84 April 28, 2025
D-54,W-44,M-47 200: 10.34  100: 10.07
50: 9.81 21: 9.57		 No 9.8 9.78 April 25, 2025
D-53,W-43,M-46 200: 10.35  100: 10.08
50: 9.81 21: 9.54		 No 9.7 9.73 April 24, 2025
D-53,W-43,M-46 200: 10.35  100: 10.08
50: 9.81 21: 9.52		 No 9.77 9.72 April 23, 2025
D-52,W-42,M-46 200: 10.36  100: 10.09
50: 9.82 21: 9.5		 No 9.65 9.67 April 22, 2025
D-51,W-42,M-46 200: 10.36  100: 10.1
50: 9.82 21: 9.48		 No 9.51 9.64 April 17, 2025
D-49,W-41,M-45 200: 10.37  100: 10.11
50: 9.83 21: 9.47		 No 9.47 9.57 April 16, 2025
D-48,W-40,M-45 200: 10.37  100: 10.12
50: 9.84 21: 9.46		 No 9.45 9.5 April 15, 2025
D-45,W-37,M-45 200: 10.38  100: 10.13
50: 9.86 21: 9.46		 No 9.23 9.36 April 14, 2025
D-39,W-33,M-43 200: 10.39  100: 10.15
50: 9.88 21: 9.47		 No 9.05 9.09 April 11, 2025
D-38,W-36,M-43 200: 10.4  100: 10.17
50: 9.91 21: 9.51		 No 9.47 9.03 April 10, 2025
D-27,W-28,M-40 200: 10.41  100: 10.19
50: 9.95 21: 9.56		 No 8.84 8.61 April 9, 2025
D-39,W-38,M-46 200: 10.47  100: 10.3
50: 10.14 21: 9.91		 No 9.81 9.7 April 3, 2025
D-43,W-40,M-47 200: 10.47  100: 10.32
50: 10.15 21: 9.93		 No 9.92 9.85 April 2, 2025
D-43,W-40,M-47 200: 10.48  100: 10.33
50: 10.18 21: 9.94		 No 10.04 9.85 March 31, 2025
D-48,W-43,M-48 200: 10.49  100: 10.34
50: 10.19 21: 9.95		 No 9.9 9.99 March 28, 2025
D-43,W-41,M-48 200: 10.49  100: 10.35
50: 10.2 21: 9.95		 No 9.81 9.88 March 27, 2025
D-42,W-40,M-47 200: 10.49  100: 10.36
50: 10.21 21: 9.95		 No 9.84 9.85 March 26, 2025
D-42,W-40,M-47 200: 10.5  100: 10.37
50: 10.23 21: 9.96		 No 9.81 9.85 March 25, 2025
D-41,W-40,M-47 200: 10.5  100: 10.38
50: 10.24 21: 9.98		 No 9.93 9.82 March 24, 2025
D-43,W-41,M-48 200: 10.5  100: 10.39
50: 10.26 21: 9.99		 No 9.8 9.9 March 21, 2025
D-41,W-40,M-47 200: 10.5  100: 10.4
50: 10.27 21: 10		 No 9.77 9.85 March 20, 2025
D-38,W-38,M-47 200: 10.5  100: 10.41
50: 10.29 21: 10.02		 No 9.78 9.76 March 19, 2025
D-39,W-39,M-47 200: 10.5  100: 10.42
50: 10.31 21: 10.04		 No 9.88 9.82 March 18, 2025
D-39,W-39,M-47 200: 10.51  100: 10.43
50: 10.33 21: 10.07		 No 9.75 9.83 March 17, 2025
D-37,W-39,M-47 200: 10.51  100: 10.44
50: 10.35 21: 10.09		 No 9.6 9.76 March 14, 2025
D-33,W-37,M-46 200: 10.51  100: 10.46
50: 10.38 21: 10.13		 No 9.64 9.63 March 13, 2025
D-33,W-38,M-46 200: 10.51  100: 10.47
50: 10.41 21: 10.18		 No 9.6 9.66 March 12, 2025
D-29,W-36,M-46 200: 10.52  100: 10.51
50: 10.47 21: 10.31		 No 9.84 9.6 March 10, 2025
D-32,W-39,M-47 200: 10.52  100: 10.53
50: 10.51 21: 10.39		 Yes 9.63 9.77 March 7, 2025
D-30,W-39,M-47 200: 10.53  100: 10.56
50: 10.58 21: 10.54		 Yes 10.04 9.89 March 5, 2025
D-35,W-43,M-49 200: 10.54  100: 10.58
50: 10.63 21: 10.67		 Yes 10.36 10.16 March 3, 2025
D-42,W-47,M-51 200: 10.52  100: 10.59
50: 10.65 21: 10.72		 No 10.07 10.45 February 28, 2025
D-45,W-49,M-52 200: 10.52  100: 10.59
50: 10.66 21: 10.75		 No 10.5 10.6 February 27, 2025
D-47,W-51,M-53 200: 10.52  100: 10.59
50: 10.66 21: 10.76		 No 10.53 10.67 February 26, 2025
D-45,W-49,M-52 200: 10.51  100: 10.59
50: 10.66 21: 10.77		 No 10.56 10.58 February 25, 2025
D-44,W-49,M-52 200: 10.51  100: 10.59
50: 10.66 21: 10.79		 No 10.93 10.55 February 24, 2025
D-52,W-54,M-54 200: 10.5  100: 10.59
50: 10.67 21: 10.82		 No 10.86 10.87 February 21, 2025
D-51,W-53,M-53 200: 10.49  100: 10.58
50: 10.66 21: 10.81		 No 10.72 10.81 February 20, 2025
D-46,W-50,M-52 200: 10.49  100: 10.58
50: 10.65 21: 10.81		 No 10.85 10.66 February 19, 2025
D-54,W-55,M-54 200: 10.48  100: 10.58
50: 10.65 21: 10.83		 No 10.85 10.9 February 18, 2025
D-52,W-54,M-54 200: 10.48  100: 10.57
50: 10.64 21: 10.82		 No 10.8 10.85 February 17, 2025
D-51,W-53,M-53 200: 10.46  100: 10.57
50: 10.63 21: 10.82		 No 11.15 10.81 February 14, 2025
D-53,W-55,M-54 200: 10.46  100: 10.56
50: 10.63 21: 10.82		 No 10.96 10.88 February 13, 2025
D-53,W-54,M-54 200: 10.45  100: 10.55
50: 10.61 21: 10.81		 No 10.96 10.87 February 12, 2025
D-54,W-55,M-54 200: 10.44  100: 10.55
50: 10.6 21: 10.81		 No 10.98 10.92 February 11, 2025
D-57,W-57,M-55 200: 10.44  100: 10.54
50: 10.59 21: 10.8		 No 11.02 11.02 February 10, 2025
D-55,W-55,M-54 200: 10.42  100: 10.53
50: 10.57 21: 10.77		 No 11.12 10.92 February 7, 2025
D-59,W-59,M-56 200: 10.41  100: 10.52
50: 10.56 21: 10.76		 No 11.18 11.1 February 6, 2025
D-61,W-59,M-56 200: 10.4  100: 10.51
50: 10.54 21: 10.72		 No 10.98 11.15 February 5, 2025
D-57,W-56,M-54 200: 10.39  100: 10.5
50: 10.51 21: 10.68		 No 10.82 10.95 February 4, 2025
D-57,W-56,M-55 200: 10.39  100: 10.49
50: 10.49 21: 10.65		 No 10.97 10.96 February 3, 2025
D-63,W-61,M-57 200: 10.37  100: 10.48
50: 10.48 21: 10.61		 No 10.99 11.18 January 31, 2025
D-58,W-55,M-56 200: 10.35  100: 10.46
50: 10.45 21: 10.55		 No 10.59 10.89 January 30, 2025
D-51,W-50,M-54 200: 10.35  100: 10.46
50: 10.43 21: 10.52		 No 10.58 10.55 January 29, 2025
D-51,W-50,M-53 200: 10.34  100: 10.45
50: 10.42 21: 10.52		 No 10.4 10.52 January 28, 2025
D-48,W-48,M-52 200: 10.34  100: 10.45
50: 10.42 21: 10.51		 No 10.45 10.38 January 27, 2025
D-61,W-56,M-56 200: 10.33  100: 10.45
50: 10.42 21: 10.53		 No 10.9 10.89 January 24, 2025
D-60,W-55,M-55 200: 10.32  100: 10.45
50: 10.4 21: 10.49		 No 10.66 10.85 January 23, 2025
D-55,W-52,M-54 200: 10.31  100: 10.44
50: 10.38 21: 10.45		 No 10.76 10.63 January 22, 2025
D-58,W-54,M-55 200: 10.31  100: 10.43
50: 10.37 21: 10.43		 No 10.61 10.72 January 21, 2025
D-56,W-53,M-54 200: 10.31  100: 10.43
50: 10.36 21: 10.4		 No 10.81 10.65 January 20, 2025
D-63,W-56,M-56 200: 10.29  100: 10.42
50: 10.33 21: 10.34		 No 10.96 10.9 January 16, 2025
D-65,W-57,M-56 200: 10.28  100: 10.41
50: 10.31 21: 10.28		 No 10.47 10.94 January 15, 2025
D-55,W-50,M-53 200: 10.28  100: 10.4
50: 10.28 21: 10.21		 No 10.2 10.4 January 14, 2025
D-40,W-40,M-49 200: 10.27  100: 10.4
50: 10.28 21: 10.19		 Yes 10.1 9.91 January 13, 2025
D-47,W-45,M-51 200: 10.27  100: 10.41
50: 10.29 21: 10.21		 No 10.43 10.16 January 10, 2025
D-59,W-50,M-53 200: 10.27  100: 10.41
50: 10.3 21: 10.22		 No 10.43 10.46 January 9, 2025
D-57,W-48,M-52 200: 10.27  100: 10.41
50: 10.29 21: 10.2		 No 10.33 10.38 January 8, 2025
D-58,W-49,M-53 200: 10.27  100: 10.41
50: 10.29 21: 10.18		 No 10.39 10.41 January 7, 2025
D-50,W-45,M-51 200: 10.27  100: 10.41
50: 10.28 21: 10.15		 No 10.22 10.18 January 6, 2025
D-51,W-45,M-51 200: 10.27  100: 10.42
50: 10.29 21: 10.15		 No 10.22 10.21 January 3, 2025
D-50,W-45,M-51 200: 10.28  100: 10.42
50: 10.29 21: 10.14		 No 10.22 10.19 January 2, 2025
D-49,W-44,M-51 200: 10.28  100: 10.43
50: 10.29 21: 10.14		 No 10.16 10.16 December 31, 2024
D-47,W-43,M-51 200: 10.28  100: 10.44
50: 10.31 21: 10.14		 No 9.82 10.1 December 27, 2024
D-46,W-42,M-51 200: 10.29  100: 10.45
50: 10.31 21: 10.14		 No 9.98 10.06 December 24, 2024
D-43,W-41,M-50 200: 10.29  100: 10.46
50: 10.32 21: 10.15		 No 9.9 9.98 December 23, 2024
2025 © SwingIdea.com
?>