MRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-24,M-47 200: 13.5  100: 13.46
50: 12.86 21: 12.15		 No 11.55 11.66 October 16, 2026
D-27,W-23,M-46 200: 13.52  100: 13.5
50: 12.91 21: 12.21		 No 11.93 11.38 October 15, 2026
D-34,W-25,M-48 200: 13.54  100: 13.54
50: 12.97 21: 12.29		 No 12.05 11.86 October 14, 2026
D-35,W-26,M-48 200: 13.58  100: 13.61
50: 13.05 21: 12.37		 Yes 12.05 11.98 October 13, 2026
D-37 200: 13.58  100: 13.61
50: 13.06 21: 12.38		 Yes 12.05 12.05 October 12, 2026
D-35,W-26,M-48 200: 13.6  100: 13.64
50: 13.1 21: 12.41		 Yes 12.21 11.99 October 9, 2026
D-37,W-27,M-49 200: 13.61  100: 13.68
50: 13.14 21: 12.45		 Yes 12.22 12.08 October 8, 2026
D-40,W-29,M-50 200: 13.63  100: 13.71
50: 13.18 21: 12.49		 Yes 12.56 12.24 October 7, 2026
D-46,W-34,M-51 200: 13.65  100: 13.74
50: 13.22 21: 12.52		 No 12.58 12.55 October 6, 2026
D-45 200: 13.66  100: 13.76
50: 13.25 21: 12.52		 No 12.25 12.5 October 5, 2026
D-33,W-27,M-49 200: 13.67  100: 13.79
50: 13.28 21: 12.52		 Yes 11.8 12.11 October 2, 2026
D-23,W-25,M-0 200: 13.69  100: 13.83
50: 13.33 21: 12.56		 Yes 11.85 11.82 October 1, 2026
D-24,W-26,M-49 200: 13.7  100: 13.87
50: 13.39 21: 12.64		 Yes 12.29 11.92 September 30, 2026
D-29,W-28,M-51 200: 13.72  100: 13.91
50: 13.45 21: 12.72		 Yes 12.34 12.24 September 29, 2026
D-28 200: 13.74  100: 13.94
50: 13.5 21: 12.77		 Yes 12.35 12.23 September 28, 2026
D-29,W-28,M-51 200: 13.75  100: 13.98
50: 13.55 21: 12.82		 Yes 12.25 12.26 September 25, 2026
D-24,W-27,M-51 200: 13.77  100: 14.01
50: 13.6 21: 12.88		 Yes 12.42 12.14 September 24, 2026
D-30,W-30,M-52 200: 13.78  100: 14.05
50: 13.66 21: 12.96		 Yes 12.69 12.51 September 23, 2026
D-31,W-32,M-53 200: 13.8  100: 14.08
50: 13.71 21: 13.01		 Yes 12.56 12.58 September 22, 2026
D-29 200: 13.81  100: 14.11
50: 13.76 21: 13.05		 Yes 12.49 12.52 September 21, 2026
D-26,W-29,M-52 200: 13.84  100: 14.18
50: 13.86 21: 13.17		 Yes 12.41 12.44 September 18, 2026
D-27,W-30,M-52 200: 13.85  100: 14.2
50: 13.9 21: 13.21		 Yes 12.54 12.5 September 17, 2026
D-27,W-30,M-53 200: 13.86  100: 14.23
50: 13.95 21: 13.28		 Yes 12.43 12.55 September 16, 2026
D-22,W-29,M-52 200: 13.88  100: 14.27
50: 14.01 21: 13.36		 Yes 12.35 12.4 September 15, 2026
D-21 200: 13.89  100: 14.3
50: 14.08 21: 13.46		 Yes 12.99 12.38 September 14, 2026
D-19,W-32,M-54 200: 13.93  100: 14.37
50: 14.19 21: 13.62		 Yes 12.93 12.84 September 10, 2026
D-20,W-33,M-55 200: 13.94  100: 14.4
50: 14.24 21: 13.7		 Yes 13.05 12.93 September 9, 2026
D-22,W-35,M-56 200: 13.95  100: 14.43
50: 14.3 21: 13.78		 Yes 12.92 13.13 September 8, 2026
D-24 200: 13.95  100: 14.43
50: 14.3 21: 13.79		 Yes 13.22 13.22 September 7, 2026
D-24,W-36,M-57 200: 13.96  100: 14.45
50: 14.34 21: 13.85		 Yes 13.23 13.26 September 4, 2026
D-23,W-36,M-57 200: 13.97  100: 14.48
50: 14.39 21: 13.91		 Yes 13.25 13.24 September 3, 2026
D-22,W-35,M-56 200: 13.98  100: 14.5
50: 14.43 21: 13.98		 Yes 13.3 13.21 September 2, 2026
D-24,W-37,M-0 200: 13.99  100: 14.53
50: 14.48 21: 14.06		 Yes 13.38 13.35 September 1, 2026
D-25 200: 14  100: 14.55
50: 14.53 21: 14.14		 Yes 13.45 13.4 August 31, 2026
D-36,W-50,M-64 200: 13.98  100: 14.71
50: 15.02 21: 15.06		 No 14.86 14.5 July 29, 2026
D-42,W-54,M-67 200: 13.98  100: 14.72
50: 15.04 21: 15.12		 No 15.55 14.85 July 28, 2026
D-55 200: 13.97  100: 14.71
50: 15.05 21: 15.15		 No 15.5 15.3 July 27, 2026
D-57,W-61,M-71 200: 13.96  100: 14.7
50: 15.04 21: 15.13		 No 15.15 15.37 July 24, 2026
D-53,W-60,M-70 200: 13.94  100: 14.69
50: 15.03 21: 15.11		 No 15.08 15.22 July 23, 2026
D-51,W-59,M-69 200: 13.93  100: 14.67
50: 15.02 21: 15.1		 No 15.13 15.15 July 22, 2026
D-49,W-58,M-69 200: 13.92  100: 14.66
50: 15.02 21: 15.09		 No 15.12 15.08 July 21, 2026
D-50 200: 13.91  100: 14.66
50: 15.01 21: 15.09		 No 15.05 15.12 July 20, 2026
D-48,W-58,M-68 200: 13.89  100: 14.64
50: 15.01 21: 15.09		 No 14.97 15.03 July 17, 2026
D-46,W-57,M-68 200: 13.88  100: 14.64
50: 15.01 21: 15.09		 No 15.13 14.95 July 16, 2026
D-47,W-57,M-68 200: 13.87  100: 14.63
50: 15.01 21: 15.11		 No 14.93 14.99 July 15, 2026
D-46,W-57,M-68 200: 13.86  100: 14.62
50: 15.01 21: 15.12		 No 14.76 14.95 July 14, 2026
D-43 200: 13.85  100: 14.61
50: 15.01 21: 15.14		 No 15.05 14.84 July 13, 2026
D-47,W-58,M-69 200: 13.84  100: 14.61
50: 15.02 21: 15.17		 No 14.83 15.05 July 10, 2026
D-44,W-56,M-67 200: 13.83  100: 14.6
50: 15.02 21: 15.18		 No 14.86 14.9 July 9, 2026
D-38,W-53,M-66 200: 13.82  100: 14.59
50: 15.02 21: 15.21		 No 15.1 14.68 July 8, 2026
D-47,W-59,M-69 200: 13.81  100: 14.59
50: 15.04 21: 15.27		 No 15.15 15.12 July 7, 2026
D-49 200: 13.8  100: 14.58
50: 15.04 21: 15.28		 No 15.43 15.2 July 6, 2026
D-55,W-64,M-71 200: 13.79  100: 14.56
50: 15.03 21: 15.29		 No 15.19 15.43 July 3, 2026
D-48,W-60,M-69 200: 13.77  100: 14.55
50: 15.01 21: 15.28		 No 15.31 15.15 July 2, 2026
D-52,W-62,M-0 200: 13.76  100: 14.53
50: 15.01 21: 15.29		 No 15.41 15.31 July 1, 2026
D-53,W-62,M-71 200: 13.75  100: 14.52
50: 14.99 21: 15.29		 No 15.48 15.34 June 30, 2026
D-55 200: 13.73  100: 14.5
50: 14.98 21: 15.29		 No 15.6 15.44 June 29, 2026
D-58,W-65,M-72 200: 13.7  100: 14.46
50: 14.94 21: 15.24		 No 15.81 15.52 June 25, 2026
D-64,W-67,M-72 200: 13.68  100: 14.44
50: 14.91 21: 15.21		 No 15.44 15.75 June 24, 2026
D-60,W-65,M-72 200: 13.66  100: 14.41
50: 14.88 21: 15.15		 No 15.55 15.51 June 23, 2026
D-63 200: 13.64  100: 14.39
50: 14.85 21: 15.12		 No 15.62 15.62 June 22, 2026
D-60,W-65,M-71 200: 13.62  100: 14.36
50: 14.82 21: 15.06		 No 15.29 15.44 June 19, 2026
D-57,W-63,M-71 200: 13.6  100: 14.34
50: 14.8 21: 15.02		 No 15.21 15.27 June 18, 2026
D-56,W-63,M-71 200: 13.58  100: 14.32
50: 14.78 21: 15		 No 15.25 15.23 June 17, 2026
D-57,W-63,M-71 200: 13.56  100: 14.3
50: 14.76 21: 14.97		 No 15.37 15.27 June 16, 2026
D-60 200: 13.54  100: 14.28
50: 14.74 21: 14.94		 No 15.4 15.39 June 15, 2026
D-57,W-63,M-71 200: 13.52  100: 14.26
50: 14.71 21: 14.89		 No 15 15.24 June 12, 2026
D-48,W-59,M-68 200: 13.5  100: 14.24
50: 14.69 21: 14.86		 No 14.69 14.76 June 11, 2026
D-48,W-59,M-68 200: 13.48  100: 14.23
50: 14.69 21: 14.87		 No 14.73 14.76 June 10, 2026
D-45,W-57,M-67 200: 13.47  100: 14.22
50: 14.68 21: 14.88		 No 14.62 14.65 June 9, 2026
D-45 200: 13.46  100: 14.21
50: 14.69 21: 14.9		 No 14.62 14.65 June 8, 2026
D-48,W-61,M-69 200: 13.31  100: 14.09
50: 14.61 21: 14.91		 No 14.98 14.78 June 5, 2026
D-51,W-63,M-70 200: 13.29  100: 14.07
50: 14.6 21: 14.92		 No 15.09 14.91 June 4, 2026
D-59,W-67,M-72 200: 13.25  100: 14.04
50: 14.57 21: 14.91		 No 15.26 15.33 June 2, 2026
D-50 200: 13.23  100: 14.01
50: 14.54 21: 14.86		 No 15.15 14.83 June 1, 2026
D-57,W-66,M-71 200: 13.22  100: 13.99
50: 14.53 21: 14.87		 No 15.39 15.12 May 29, 2026
D-61,W-67,M-72 200: 13.18  100: 13.95
50: 14.48 21: 14.8		 No 15.24 15.27 May 27, 2026
D-58,W-66,M-71 200: 13.15  100: 13.92
50: 14.44 21: 14.75		 No 15.2 15.09 May 26, 2026
D-61 200: 13.14  100: 13.89
50: 14.42 21: 14.71		 No 15.09 15.2 May 25, 2026
D-55,W-64,M-71 200: 13.11  100: 13.87
50: 14.39 21: 14.66		 No 14.78 14.86 May 22, 2026
D-52,W-63,M-70 200: 13.1  100: 13.85
50: 14.37 21: 14.64		 No 14.78 14.71 May 21, 2026
D-51,W-62,M-70 200: 13.09  100: 13.83
50: 14.35 21: 14.64		 No 14.46 14.66 May 20, 2026
D-47,W-60,M-68 200: 13.07  100: 13.81
50: 14.34 21: 14.63		 No 14.61 14.45 May 19, 2026
D-48 200: 13.06  100: 13.8
50: 14.33 21: 14.65		 No 14.6 14.54 May 18, 2026
D-49,W-61,M-69 200: 13.04  100: 13.79
50: 14.33 21: 14.66		 No 14.84 14.58 May 15, 2026
D-57,W-64,M-71 200: 13.03  100: 13.77
50: 14.32 21: 14.67		 No 14.82 14.97 May 14, 2026
D-51,W-62,M-70 200: 13.01  100: 13.75
50: 14.29 21: 14.64		 No 14.64 14.65 May 13, 2026
D-49,W-61,M-69 200: 12.99  100: 13.73
50: 14.27 21: 14.64		 No 14.67 14.56 May 12, 2026
D-52 200: 12.97  100: 13.71
50: 14.26 21: 14.65		 No 14.73 14.7 May 11, 2026
D-53,W-63,M-70 200: 12.95  100: 13.69
50: 14.24 21: 14.64		 No 14.76 14.74 May 8, 2026
D-56,W-64,M-71 200: 12.93  100: 13.67
50: 14.22 21: 14.63		 No 15 14.86 May 7, 2026
D-57,W-65,M-71 200: 13.08  100: 13.83
50: 14.39 21: 14.81		 No 14.95 15.16 May 6, 2026
D-51,W-61,M-69 200: 13.06  100: 13.8
50: 14.36 21: 14.77		 No 14.44 14.76 May 5, 2026
D-45 200: 13.04  100: 13.78
50: 14.35 21: 14.77		 No 14.92 14.45 May 4, 2026
D-53,W-63,M-70 200: 13.02  100: 13.77
50: 14.34 21: 14.81		 No 14.53 14.85 April 30, 2026
D-49,W-60,M-70 200: 13  100: 13.75
50: 14.32 21: 14.8		 No 14.9 14.66 April 29, 2026
D-52,W-62,M-70 200: 12.98  100: 13.73
50: 14.31 21: 14.82		 No 14.98 14.8 April 28, 2026
D-56 200: 12.96  100: 13.71
50: 14.29 21: 14.82		 No 15.04 14.98 April 27, 2026
D-57,W-65,M-71 200: 12.93  100: 13.68
50: 14.26 21: 14.8		 No 15.05 15.02 April 24, 2026
D-61,W-67,M-71 200: 12.91  100: 13.66
50: 14.23 21: 14.78		 No 15 15.18 April 23, 2026
D-59,W-65,M-71 200: 12.88  100: 13.62
50: 14.19 21: 14.74		 No 14.97 15.05 April 22, 2026
D-58,W-64,M-70 200: 12.85  100: 13.6
50: 14.15 21: 14.71		 No 15.2 14.97 April 21, 2026
D-62 200: 12.83  100: 13.57
50: 14.12 21: 14.68		 No 15.22 15.18 April 20, 2026
2026 © SwingIdea.com