MEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-52,M-64 200: 9.53  100: 10.23
50: 10.18 21: 10.14		 No 10.2 10.35 October 16, 2026
D-51,W-50,M-62 200: 9.52  100: 10.22
50: 10.17 21: 10.12		 No 10.18 10.15 October 15, 2026
D-55,W-51,M-63 200: 9.51  100: 10.22
50: 10.17 21: 10.11		 No 10.3 10.27 October 14, 2026
D-57,W-52,M-63 200: 9.5  100: 10.22
50: 10.16 21: 10.07		 No 10.4 10.32 October 13, 2026
D-58 200: 9.5  100: 10.22
50: 10.16 21: 10.07		 No 10.25 10.36 October 12, 2026
D-54,W-50,M-62 200: 9.48  100: 10.22
50: 10.15 21: 10.04		 No 10.13 10.2 October 9, 2026
D-51,W-49,M-61 200: 9.48  100: 10.22
50: 10.15 21: 10.03		 No 9.9 10.08 October 8, 2026
D-49,W-48,M-61 200: 9.47  100: 10.22
50: 10.16 21: 10.02		 No 10.01 10.02 October 7, 2026
D-52,W-49,M-62 200: 9.46  100: 10.23
50: 10.16 21: 10.02		 No 9.93 10.12 October 6, 2026
D-48 200: 9.46  100: 10.23
50: 10.16 21: 10.01		 No 10.13 9.97 October 5, 2026
D-56,W-51,M-63 200: 9.45  100: 10.24
50: 10.17 21: 10.02		 No 10.16 10.23 October 2, 2026
D-52,W-49,M-0 200: 9.44  100: 10.24
50: 10.17 21: 9.99		 No 10.36 10.1 October 1, 2026
D-62,W-53,M-64 200: 9.44  100: 10.24
50: 10.17 21: 9.98		 No 10.2 10.37 September 30, 2026
D-55,W-49,M-63 200: 9.43  100: 10.24
50: 10.16 21: 9.94		 No 10.01 10.12 September 29, 2026
D-51 200: 9.42  100: 10.24
50: 10.16 21: 9.92		 No 9.97 10 September 28, 2026
D-50,W-47,M-62 200: 9.42  100: 10.24
50: 10.17 21: 9.92		 No 9.82 9.99 September 25, 2026
D-42,W-45,M-61 200: 9.42  100: 10.25
50: 10.18 21: 9.91		 No 9.98 9.8 September 24, 2026
D-49,W-47,M-62 200: 9.42  100: 10.26
50: 10.19 21: 9.92		 No 9.9 9.97 September 23, 2026
D-46,W-46,M-62 200: 9.42  100: 10.26
50: 10.2 21: 9.91		 No 9.77 9.91 September 22, 2026
D-38 200: 9.41  100: 10.27
50: 10.21 21: 9.91		 No 9.67 9.75 September 21, 2026
D-32,W-42,M-60 200: 9.41  100: 10.29
50: 10.25 21: 9.95		 No 9.77 9.65 September 18, 2026
D-38,W-44,M-61 200: 9.41  100: 10.3
50: 10.27 21: 9.96		 No 9.74 9.81 September 17, 2026
D-37,W-44,M-61 200: 9.41  100: 10.31
50: 10.29 21: 9.98		 No 9.79 9.79 September 16, 2026
D-36,W-44,M-61 200: 9.42  100: 10.32
50: 10.31 21: 10		 No 9.81 9.76 September 15, 2026
D-37 200: 9.41  100: 10.33
50: 10.33 21: 10.02		 No 9.62 9.8 September 14, 2026
D-38,W-45,M-61 200: 9.43  100: 10.36
50: 10.37 21: 10.07		 No 9.88 9.85 September 10, 2026
D-39,W-45,M-62 200: 9.43  100: 10.37
50: 10.39 21: 10.1		 No 9.81 9.89 September 9, 2026
D-39,W-45,M-62 200: 9.43  100: 10.38
50: 10.42 21: 10.12		 No 10.05 9.89 September 8, 2026
D-44 200: 9.44  100: 10.38
50: 10.42 21: 10.14		 No 10.07 10.07 September 7, 2026
D-44,W-47,M-63 200: 9.45  100: 10.39
50: 10.44 21: 10.14		 No 9.92 10.07 September 4, 2026
D-33,W-44,M-61 200: 9.45  100: 10.39
50: 10.45 21: 10.15		 No 9.82 9.81 September 3, 2026
D-34,W-45,M-61 200: 9.45  100: 10.4
50: 10.48 21: 10.19		 No 9.76 9.86 September 2, 2026
D-31,W-44,M-0 200: 9.46  100: 10.42
50: 10.5 21: 10.22		 No 10 9.78 September 1, 2026
D-37 200: 9.45  100: 10.43
50: 10.53 21: 10.27		 No 10.06 10.02 August 31, 2026
D-35,W-52,M-65 200: 9.44  100: 10.55
50: 11 21: 10.83		 No 10.54 10.47 July 29, 2026
D-37,W-53,M-65 200: 9.44  100: 10.56
50: 11.02 21: 10.86		 No 10.54 10.55 July 28, 2026
D-36 200: 9.43  100: 10.56
50: 11.04 21: 10.9		 No 10.47 10.54 July 27, 2026
D-29,W-50,M-64 200: 9.43  100: 10.55
50: 11.05 21: 10.92		 No 10.11 10.32 July 24, 2026
D-22,W-49,M-63 200: 9.43  100: 10.56
50: 11.08 21: 10.99		 No 10.28 10.16 July 23, 2026
D-25,W-51,M-64 200: 9.43  100: 10.57
50: 11.12 21: 11.07		 No 10.59 10.36 July 22, 2026
D-29,W-53,M-66 200: 9.43  100: 10.57
50: 11.15 21: 11.15		 No 10.47 10.59 July 21, 2026
D-28 200: 9.42  100: 10.57
50: 11.18 21: 11.21		 No 10.49 10.58 July 20, 2026
D-28,W-53,M-66 200: 9.42  100: 10.57
50: 11.2 21: 11.27		 No 10.67 10.59 July 17, 2026
D-31,W-55,M-67 200: 9.41  100: 10.57
50: 11.23 21: 11.35		 No 10.74 10.76 July 16, 2026
D-30,W-55,M-67 200: 9.41  100: 10.56
50: 11.24 21: 11.41		 No 10.8 10.74 July 15, 2026
D-31,W-55,M-68 200: 9.4  100: 10.56
50: 11.27 21: 11.48		 No 11.02 10.8 July 14, 2026
D-36 200: 9.39  100: 10.56
50: 11.28 21: 11.55		 No 11.12 11.07 July 13, 2026
D-38,W-60,M-71 200: 9.39  100: 10.55
50: 11.29 21: 11.6		 No 11.2 11.16 July 10, 2026
D-38,W-60,M-71 200: 9.38  100: 10.53
50: 11.3 21: 11.65		 No 11.27 11.16 July 9, 2026
D-39,W-60,M-71 200: 9.37  100: 10.52
50: 11.3 21: 11.7		 No 11.77 11.21 July 8, 2026
D-55,W-69,M-77 200: 9.36  100: 10.51
50: 11.31 21: 11.75		 No 11.75 11.82 July 7, 2026
D-50 200: 9.33  100: 10.48
50: 11.29 21: 11.74		 No 11.8 11.68 July 6, 2026
D-55,W-69,M-77 200: 9.46  100: 10.61
50: 11.44 21: 11.92		 No 11.97 12 July 3, 2026
D-54,W-68,M-77 200: 9.44  100: 10.58
50: 11.41 21: 11.91		 No 12.05 11.95 July 2, 2026
D-54,W-68,M-0 200: 9.43  100: 10.55
50: 11.39 21: 11.91		 No 12.2 11.94 July 1, 2026
D-61,W-71,M-78 200: 9.41  100: 10.52
50: 11.37 21: 11.9		 No 12.19 12.15 June 30, 2026
D-60 200: 9.38  100: 10.49
50: 11.34 21: 11.88		 No 12.26 12.14 June 29, 2026
D-69,W-74,M-79 200: 9.31  100: 10.38
50: 11.22 21: 11.75		 No 12.24 12.38 June 25, 2026
D-66,W-71,M-78 200: 9.28  100: 10.34
50: 11.17 21: 11.69		 No 12.12 12.18 June 24, 2026
D-65,W-71,M-78 200: 9.25  100: 10.3
50: 11.13 21: 11.64		 No 12.23 12.14 June 23, 2026
D-72 200: 9.26  100: 10.3
50: 11.14 21: 11.65		 No 12.38 12.34 June 22, 2026
D-76,W-75,M-79 200: 9.23  100: 10.26
50: 11.09 21: 11.58		 No 12.25 12.44 June 19, 2026
D-73,W-74,M-78 200: 9.2  100: 10.22
50: 11.04 21: 11.49		 No 11.96 12.24 June 18, 2026
D-68,W-73,M-77 200: 9.17  100: 10.18
50: 10.99 21: 11.41		 No 11.8 11.93 June 17, 2026
D-66,W-72,M-77 200: 9.15  100: 10.14
50: 10.95 21: 11.36		 No 11.82 11.85 June 16, 2026
D-66 200: 9.12  100: 10.1
50: 10.91 21: 11.31		 No 11.81 11.82 June 15, 2026
D-61,W-70,M-76 200: 9.1  100: 10.07
50: 10.88 21: 11.25		 No 11.3 11.58 June 12, 2026
D-49,W-68,M-74 200: 9.08  100: 10.04
50: 10.85 21: 11.22		 No 11.21 11.16 June 11, 2026
D-50,W-68,M-75 200: 9.06  100: 10.02
50: 10.83 21: 11.22		 No 11.26 11.2 June 10, 2026
D-48,W-67,M-74 200: 9.04  100: 9.99
50: 10.82 21: 11.23		 No 11.13 11.14 June 9, 2026
D-46 200: 9.02  100: 9.97
50: 10.81 21: 11.24		 No 10.9 11.07 June 8, 2026
D-42,W-66,M-72 200: 9  100: 9.94
50: 10.8 21: 11.25		 No 11 10.97 June 5, 2026
D-44,W-67,M-73 200: 8.98  100: 9.92
50: 10.79 21: 11.28		 No 11.07 11.04 June 4, 2026
D-46,W-68,M-74 200: 8.94  100: 9.87
50: 10.76 21: 11.32		 No 11.27 11.11 June 2, 2026
D-49 200: 8.92  100: 9.85
50: 10.75 21: 11.35		 No 11.1 11.21 June 1, 2026
D-49,W-70,M-76 200: 8.89  100: 9.82
50: 10.73 21: 11.36		 No 11.34 11.23 May 29, 2026
D-49,W-70,M-76 200: 8.84  100: 9.76
50: 10.68 21: 11.38		 No 11.34 11.23 May 27, 2026
D-52,W-72,M-76 200: 8.82  100: 9.73
50: 10.66 21: 11.39		 No 11.46 11.32 May 26, 2026
D-58 200: 8.79  100: 9.7
50: 10.63 21: 11.4		 No 11.61 11.52 May 25, 2026
D-56,W-74,M-76 200: 8.76  100: 9.66
50: 10.6 21: 11.39		 No 11.7 11.46 May 22, 2026
D-60,W-76,M-77 200: 8.73  100: 9.62
50: 10.56 21: 11.38		 No 11.76 11.59 May 21, 2026
D-65,W-79,M-77 200: 8.7  100: 9.58
50: 10.52 21: 11.36		 No 11.63 11.74 May 20, 2026
D-64,W-78,M-77 200: 8.67  100: 9.54
50: 10.47 21: 11.32		 No 11.76 11.69 May 19, 2026
D-66 200: 8.64  100: 9.5
50: 10.42 21: 11.28		 No 11.64 11.76 May 18, 2026
D-68,W-80,M-77 200: 8.61  100: 9.45
50: 10.37 21: 11.23		 No 11.92 11.8 May 15, 2026
D-74,W-81,M-78 200: 8.58  100: 9.4
50: 10.31 21: 11.17		 No 11.9 12.01 May 14, 2026
D-72,W-80,M-77 200: 8.54  100: 9.35
50: 10.24 21: 11.08		 No 11.38 11.84 May 13, 2026
D-66,W-78,M-76 200: 8.51  100: 9.3
50: 10.17 21: 11		 No 11.19 11.4 May 12, 2026
D-65 200: 8.48  100: 9.26
50: 10.12 21: 10.96		 No 11.23 11.36 May 11, 2026
D-64,W-78,M-76 200: 8.44  100: 9.21
50: 10.07 21: 10.92		 No 11 11.31 May 8, 2026
D-61,W-77,M-75 200: 8.41  100: 9.17
50: 10.02 21: 10.88		 No 11.15 11.11 May 7, 2026
D-62,W-77,M-75 200: 8.38  100: 9.13
50: 9.98 21: 10.85		 No 11.03 11.15 May 6, 2026
D-57,W-73,M-73 200: 8.36  100: 9.09
50: 9.93 21: 10.82		 No 11.22 10.89 May 5, 2026
D-62 200: 8.33  100: 9.05
50: 9.89 21: 10.81		 No 11.12 11.08 May 4, 2026
D-63,W-77,M-76 200: 8.3  100: 9.01
50: 9.84 21: 10.79		 No 10.8 11.11 April 30, 2026
D-59,W-73,M-75 200: 8.27  100: 8.97
50: 9.79 21: 10.75		 No 11.13 10.89 April 29, 2026
D-65,W-76,M-75 200: 8.24  100: 8.93
50: 9.75 21: 10.74		 No 11.42 11.06 April 28, 2026
D-72 200: 8.21  100: 8.89
50: 9.69 21: 10.7		 No 11.41 11.28 April 27, 2026
D-75,W-81,M-76 200: 8.18  100: 8.84
50: 9.63 21: 10.64		 No 11.21 11.36 April 24, 2026
D-74,W-80,M-76 200: 8.14  100: 8.79
50: 9.56 21: 10.57		 No 11.2 11.27 April 23, 2026
D-73,W-79,M-76 200: 8.11  100: 8.74
50: 9.49 21: 10.49		 No 11.15 11.22 April 22, 2026
D-72,W-77,M-76 200: 8.08  100: 8.68
50: 9.42 21: 10.42		 No 11.49 11.1 April 21, 2026
D-83 200: 8.05  100: 8.64
50: 9.35 21: 10.34		 No 11.39 11.44 April 20, 2026
2026 © SwingIdea.com