MC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-56,M-49 200: 575.47  100: 595.05
50: 620.79 21: 633.66		 No 623.6 609.2 January 16, 2026
D-45,W-61,M-51 200: 575.57  100: 594.74
50: 621.27 21: 636.24		 No 645.8 625.7 January 15, 2026
D-52,W-65,M-52 200: 575.55  100: 594.09
50: 621.08 21: 637.35		 No 648.3 637.9 January 14, 2026
D-58,W-68,M-53 200: 575.42  100: 593.17
50: 620.4 21: 637.29		 No 646.9 646.6 January 13, 2026
D-60,W-71,M-53 200: 574.71  100: 592.09
50: 619.33 21: 636.31		 No 653.3 648.3 January 12, 2026
D-62,W-71,M-53 200: 574.96  100: 590.9
50: 618.14 21: 635.05		 No 635.1 652.1 January 9, 2026
D-53,W-66,M-51 200: 574.62  100: 589.63
50: 616.76 21: 633.25		 No 624 634.5 January 8, 2026
D-49,W-64,M-51 200: 574.46  100: 588.69
50: 616.03 21: 633.12		 No 644.8 629.3 January 7, 2026
D-63,W-70,M-53 200: 574.34  100: 587.87
50: 615.56 21: 633.7		 No 638.7 646.3 January 6, 2026
D-61,W-69,M-52 200: 573.61  100: 586.69
50: 614.31 21: 632.38		 No 643.7 642.8 January 5, 2026
D-61,W-69,M-52 200: 573.46  100: 585.47
50: 613.15 21: 631.28		 No 641.5 641.8 January 2, 2026
D-64,W-69,M-52 200: 573  100: 584.29
50: 611.98 21: 630.17		 No 636.9 645 December 31, 2025
D-60,W-68,M-52 200: 572.5  100: 583.02
50: 610.63 21: 628.61		 No 631.1 639.3 December 30, 2025
D-57,W-67,M-51 200: 571.83  100: 581.88
50: 609.46 21: 627.48		 No 632.9 633.2 December 29, 2025
D-56,W-67,M-51 200: 571.8  100: 580.76
50: 608.49 21: 626.88		 No 629.7 632.1 December 24, 2025
D-53,W-65,M-51 200: 571.45  100: 579.69
50: 607.52 21: 626.33		 No 627.7 627.3 December 23, 2025
D-53,W-67,M-51 200: 570.89  100: 578.73
50: 606.72 21: 626.23		 No 631 627.7 December 22, 2025
D-56,W-67,M-51 200: 570.75  100: 577.66
50: 605.86 21: 626.08		 No 627.1 631.7 December 19, 2025
D-60,W-68,M-52 200: 570.36  100: 576.53
50: 604.8 21: 625.49		 No 629.9 637.4 December 18, 2025
D-57,W-67,M-51 200: 569.86  100: 575.27
50: 603.47 21: 624.23		 No 635.7 631.7 December 17, 2025
D-61,W-68,M-51 200: 569.38  100: 574.1
50: 602.32 21: 623.44		 No 622.7 636.5 December 16, 2025
D-55,W-66,M-50 200: 568.7  100: 572.84
50: 600.92 21: 622.07		 No 625.6 626.1 December 15, 2025
D-54,W-66,M-50 200: 568.45  100: 571.7
50: 599.9 21: 621.65		 No 625 624.5 December 12, 2025
D-55,W-66,M-50 200: 568.02  100: 570.58
50: 598.89 21: 621.35		 No 625 625.2 December 11, 2025
D-51,W-64,M-50 200: 567.55  100: 569.43
50: 597.82 21: 620.94		 No 616 618.8 December 10, 2025
D-49,W-63,M-50 200: 567.23  100: 568.39
50: 596.96 21: 621.17		 No 621.5 616.3 December 9, 2025
D-57,W-67,M-51 200: 566.26  100: 566.13
50: 594.99 21: 621.31		 No 630.1 628.1 December 5, 2025
D-61,W-68,M-51 200: 565.68  100: 564.81
50: 593.64 21: 620.59		 No 632.9 633.1 December 4, 2025
D-60,W-68,M-51 200: 565.03  100: 563.37
50: 592.03 21: 619.27		 No 630.5 630.3 December 3, 2025
D-64,W-69,M-51 200: 564.38  100: 561.95
50: 590.46 21: 618.11		 No 639.2 636.2 December 2, 2025
D-65,W-68,M-53 200: 568.52  100: 565.29
50: 593.68 21: 621.53		 No 635.8 642.7 December 1, 2025
D-62,W-68,M-53 200: 567.59  100: 563.57
50: 591.68 21: 619.3		 No 629.1 635.5 November 28, 2025
D-58,W-67,M-52 200: 566.79  100: 562.04
50: 589.89 21: 617.6		 No 625.4 627.4 November 27, 2025
D-57,W-66,M-52 200: 566.08  100: 560.63
50: 588.36 21: 616.56		 No 623.7 625.4 November 26, 2025
D-55,W-65,M-52 200: 565.37  100: 559.23
50: 586.84 21: 615.63		 No 621.7 619.3 November 25, 2025
D-56,W-66,M-52 200: 564.83  100: 558.02
50: 585.52 21: 615.25		 No 630 621.7 November 24, 2025
D-57,W-66,M-52 200: 563.98  100: 556.54
50: 584.04 21: 614.57		 No 610.8 623 November 21, 2025
D-55,W-65,M-52 200: 563.25  100: 555.12
50: 582.45 21: 613.68		 No 614.1 619.6 November 20, 2025
D-51,W-62,M-51 200: 562.61  100: 553.74
50: 580.93 21: 613.06		 No 608.7 609.6 November 19, 2025
D-52,W-63,M-51 200: 562.07  100: 552.54
50: 579.76 21: 613.42		 No 615 611.3 November 18, 2025
D-58,W-70,M-52 200: 561.57  100: 551.35
50: 578.48 21: 613.64		 No 632 624 November 17, 2025
D-65,W-70,M-53 200: 560.73  100: 549.71
50: 576.62 21: 612.55		 No 635.8 637 November 14, 2025
D-65,W-70,M-53 200: 559.85  100: 547.86
50: 574.16 21: 609.98		 No 650 636.8 November 13, 2025
D-71,W-71,M-54 200: 558.93  100: 545.98
50: 571.6 21: 607.16		 No 637 647.2 November 12, 2025
D-67,W-70,M-53 200: 557.92  100: 543.87
50: 568.51 21: 602.94		 No 622.1 632.9 November 11, 2025
D-63,W-65,M-51 200: 557.16  100: 542.07
50: 565.89 21: 599.79		 No 616.2 617.9 November 10, 2025
D-57,W-65,M-50 200: 556.38  100: 540.44
50: 563.76 21: 597.88		 No 602.2 603.2 November 7, 2025
D-56,W-64,M-50 200: 555.79  100: 539.13
50: 562.15 21: 597.32		 No 610.8 600 November 6, 2025
D-63,W-68,M-51 200: 555.24  100: 537.85
50: 560.61 21: 597.04		 No 596.3 612.8 November 5, 2025
D-63,W-68,M-51 200: 554.55  100: 536.29
50: 558.48 21: 595.38		 No 609.9 611.2 November 4, 2025
D-66,W-68,M-51 200: 553.98  100: 534.78
50: 556.33 21: 593.72		 No 612.7 616.8 November 3, 2025
D-64,W-68,M-50 200: 553.07  100: 533.05
50: 553.86 21: 591.29		 No 607.3 612.1 October 31, 2025
D-64,W-67,M-50 200: 552.34  100: 531.42
50: 551.48 21: 589.09		 No 614.9 610.1 October 30, 2025
D-69,W-69,M-50 200: 551.65  100: 529.8
50: 549.09 21: 586.88		 No 611.3 618.8 October 29, 2025
D-68,W-68,M-50 200: 550.82  100: 527.98
50: 546.24 21: 583.52		 No 606.6 614.6 October 28, 2025
D-67,W-68,M-50 200: 550.18  100: 526.23
50: 543.45 21: 580.25		 No 613 611.5 October 27, 2025
D-67,W-68,M-50 200: 549.25  100: 524.45
50: 540.68 21: 576.96		 No 622 612.5 October 24, 2025
D-72,W-69,M-51 200: 548.41  100: 522.64
50: 537.75 21: 573.22		 No 622.3 620.8 October 23, 2025
D-73,W-69,M-51 200: 547.47  100: 520.63
50: 534.36 21: 568.21		 No 610.9 623.2 October 22, 2025
D-72,W-69,M-50 200: 546.48  100: 518.52
50: 530.73 21: 562.42		 No 609.2 616.8 October 21, 2025
D-71,W-67,M-50 200: 545.78  100: 516.54
50: 527.22 21: 556.7		 No 607.2 612.1 October 20, 2025
D-70,W-67,M-49 200: 544.7  100: 514.55
50: 523.75 21: 550.87		 No 597 605.7 October 17, 2025
D-69,W-67,M-49 200: 543.86  100: 512.68
50: 520.41 21: 545.1		 No 598.7 602.2 October 16, 2025
D-68,W-66,M-49 200: 543.14  100: 510.86
50: 517.07 21: 539.09		 No 602 597.9 October 15, 2025
D-52,W-54,M-43 200: 542.47  100: 509.1
50: 513.77 21: 532.9		 No 534 532.8 October 14, 2025
D-55,W-57,M-43 200: 542.57  100: 508.62
50: 512.99 21: 532.91		 No 548.2 540.4 October 13, 2025
D-57,W-57,M-44 200: 542.5  100: 508
50: 511.88 21: 532.12		 No 562 546 October 10, 2025
D-63,W-61,M-45 200: 542.37  100: 507.26
50: 510.48 21: 530.66		 No 585 559.2 October 9, 2025
D-72,W-63,M-47 200: 542.13  100: 506.23
50: 508.5 21: 527.65		 No 555.7 575.5 October 8, 2025
D-68,W-61,M-45 200: 541.74  100: 504.87
50: 505.76 21: 522.61		 No 546 560 October 7, 2025
D-62,W-59,M-43 200: 541.56  100: 503.76
50: 503.55 21: 518.68		 No 551 540.4 October 6, 2025
D-70,W-59,M-45 200: 541.37  100: 503.07
50: 502.04 21: 516.39		 No 542.9 553.1 October 3, 2025
D-67,W-57,M-44 200: 541.18  100: 502.09
50: 499.96 21: 512.53		 No 533.8 542.9 October 2, 2025
D-61,W-53,M-43 200: 541.47  100: 500.46
50: 496.24 21: 506.54		 No 523.3 524 October 1, 2025
D-59,W-52,M-43 200: 541.41  100: 500.44
50: 496.1 21: 506.2		 No 522 520.5 September 30, 2025
D-60,W-51,M-43 200: 541.44  100: 500.49
50: 496.2 21: 506.45		 No 519.1 523.1 September 29, 2025
D-57,W-51,M-43 200: 541.61  100: 500.12
50: 495.11 21: 504.7		 No 510 515.7 September 26, 2025
D-53,W-49,M-42 200: 541.72  100: 499.82
50: 494.26 21: 503.54		 No 509.1 506.8 September 25, 2025
D-54,W-49,M-42 200: 541.85  100: 499.7
50: 493.75 21: 503.2		 No 521.3 509.1 September 24, 2025
D-63,W-53,M-43 200: 541.89  100: 499.52
50: 493.13 21: 502.57		 No 510 523.2 September 23, 2025
D-56,W-50,M-42 200: 542.08  100: 499.04
50: 491.9 21: 500.4		 No 510.6 507 September 22, 2025
D-58,W-50,M-42 200: 541.85  100: 498.89
50: 491.28 21: 499.71		 No 514 510.6 September 19, 2025
D-63,W-51,M-43 200: 541.88  100: 498.66
50: 490.49 21: 498.56		 No 509.6 517.6 September 18, 2025
D-60,W-50,M-42 200: 542.21  100: 498.09
50: 488.63 21: 495.35		 No 510.1 511.3 September 17, 2025
D-59,W-49,M-42 200: 541.86  100: 498.03
50: 488.49 21: 495.01		 No 503.8 507.7 September 16, 2025
D-57,W-44,M-42 200: 542.2  100: 497.83
50: 487.71 21: 493.67		 No 492.8 504.2 September 15, 2025
D-50,W-44,M-41 200: 541.83  100: 497.73
50: 487.03 21: 492.56		 No 486.5 490.65 September 12, 2025
D-48,W-44,M-40 200: 541.93  100: 497.89
50: 486.89 21: 492.76		 No 490.85 487.35 September 11, 2025
D-49,W-44,M-40 200: 542.1  100: 498.12
50: 486.87 21: 493.33		 No 491.25 489.75 September 10, 2025
D-50,W-45,M-41 200: 542.27  100: 498.32
50: 486.75 21: 493.71		 No 495.45 492 September 9, 2025
D-53,W-46,M-41 200: 542.78  100: 498.45
50: 486.54 21: 493.89		 No 498.15 496.15 September 8, 2025
D-53,W-46,M-41 200: 542.51  100: 498.57
50: 486.14 21: 493.65		 No 500 496.25 September 5, 2025
D-54,W-46,M-41 200: 542.68  100: 498.68
50: 485.73 21: 493.38		 No 516.8 499.1 September 4, 2025
D-67,W-52,M-43 200: 542.93  100: 498.74
50: 485.18 21: 492.78		 No 518.1 520.8 September 3, 2025
D-64,W-50,M-42 200: 542.96  100: 498.35
50: 483.73 21: 489.83		 No 512.1 513 September 2, 2025
D-61,W-48,M-42 200: 543.26  100: 498.06
50: 482.54 21: 487.39		 No 505.5 503.7 September 1, 2025
D-61,W-48,M-42 200: 543.29  100: 498.06
50: 481.67 21: 485.67		 No 510 504.1 August 29, 2025
D-67,W-50,M-43 200: 543.48  100: 497.98
50: 480.76 21: 483.73		 No 502.7 513.1 August 28, 2025
D-63,W-47,M-42 200: 543.59  100: 497.73
50: 479.44 21: 480.64		 No 486.8 502 August 27, 2025
D-55,W-43,M-40 200: 543.85  100: 497.69
50: 478.52 21: 478.39		 No 483.1 486.25 August 26, 2025
D-57,W-45,M-40 200: 544.43  100: 497.93
50: 478.2 21: 477.56		 No 495.25 488.05 August 25, 2025
D-62,W-45,M-41 200: 544.64  100: 498.19
50: 477.8 21: 476.46		 No 481.75 495.1 August 22, 2025
D-57,W-43,M-40 200: 544.94  100: 498.29
50: 477.09 21: 474.49		 No 492.15 485 August 21, 2025
D-63,W-45,M-41 200: 545.36  100: 498.58
50: 476.77 21: 473.39		 No 485.8 493.55 August 20, 2025
D-61,W-44,M-40 200: 545.67  100: 498.72
50: 476.08 21: 471.27		 No 475.55 489.9 August 19, 2025
D-54,W-40,M-39 200: 546.23  100: 498.9
50: 475.52 21: 469.31		 No 477.15 475.85 August 18, 2025
D-54,W-40,M-39 200: 546.43  100: 499.4
50: 475.51 21: 468.62		 No 474 476.1 August 15, 2025
D-52,W-39,M-39 200: 546.86  100: 499.88
50: 475.48 21: 467.83		 No 471.4 472.9 August 14, 2025
D-50,W-38,M-38 200: 547.29  100: 500.42
50: 475.59 21: 467.29		 No 459.55 469.6 August 13, 2025
D-42,W-35,M-38 200: 547.76  100: 501.05
50: 475.83 21: 467.05		 No 460 457.15 August 12, 2025
D-42,W-36,M-38 200: 548.67  100: 501.94
50: 476.59 21: 468.09		 No 465 458 August 11, 2025
D-44,W-36,M-38 200: 548.92  100: 502.84
50: 477.35 21: 469.16		 No 464.65 461.35 August 8, 2025
D-44,W-36,M-38 200: 549.48  100: 503.69
50: 478.01 21: 469.98		 No 460 461.1 August 7, 2025
D-42,W-35,M-38 200: 550.03  100: 504.55
50: 478.69 21: 470.91		 No 459 457.7 August 6, 2025
D-41,W-35,M-38 200: 550.66  100: 505.49
50: 479.55 21: 472.3		 No 463.45 456.5 August 5, 2025
D-43,W-36,M-38 200: 551.61  100: 506.48
50: 480.49 21: 473.97		 No 462.15 462.3 August 4, 2025
D-43,W-36,M-38 200: 551.94  100: 507.39
50: 481.23 21: 475.19		 No 470 461.65 August 1, 2025
D-48,W-38,M-38 200: 552.63  100: 508.33
50: 482.03 21: 476.62		 No 479.3 472.35 July 31, 2025
D-49,W-38,M-38 200: 553.85  100: 509.66
50: 482.5 21: 476.68		 No 489 474.8 July 29, 2025
D-56,W-41,M-40 200: 554.64  100: 510.36
50: 482.81 21: 476.88		 No 495.75 489.2 July 28, 2025
D-56,W-41,M-39 200: 554.89  100: 510.83
50: 482.55 21: 475.58		 No 464.95 488.7 July 25, 2025
D-47,W-36,M-38 200: 555.28  100: 511.3
50: 482.3 21: 474.2		 No 483.25 470.25 July 24, 2025
D-52,W-38,M-39 200: 555.93  100: 512.16
50: 482.79 21: 474.62		 No 477.15 479.95 July 23, 2025
D-44,W-35,M-37 200: 556.5  100: 512.85
50: 482.91 21: 474.06		 No 466.15 465.55 July 22, 2025
D-46,W-36,M-38 200: 557.42  100: 513.8
50: 483.62 21: 474.95		 No 474.15 468.8 July 21, 2025
2026 © SwingIdea.com