MC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-42,M-39 200: 506.86  100: 505.16
50: 481.62 21: 466.26		 No 474 472.7 May 8, 2026
D-55,W-43,M-39 200: 506.99  100: 505.82
50: 481.98 21: 465.59		 No 477.45 478.3 May 7, 2026
D-53,W-42,M-39 200: 507.06  100: 506.4
50: 482.13 21: 464.25		 No 455 474 May 6, 2026
D-39,W-37,M-36 200: 507.23  100: 507.07
50: 482.46 21: 463.22		 No 442.05 450.95 May 5, 2026
D-34 200: 507.79  100: 508.21
50: 483.75 21: 464.51		 Yes 453.5 444.95 May 4, 2026
D-37,W-36,M-37 200: 508.12  100: 509.52
50: 485.34 21: 466.57		 Yes 444.85 451.4 April 30, 2026
D-35,W-35,M-37 200: 508.54  100: 510.71
50: 486.72 21: 468.17		 Yes 452.6 448.45 April 29, 2026
D-38,W-36,M-37 200: 509.04  100: 511.99
50: 488.28 21: 470.25		 Yes 461 454.75 April 28, 2026
D-40 200: 517.9  100: 521.51
50: 497.64 21: 479.57		 Yes 473.25 467.45 April 27, 2026
D-42,W-38,M-38 200: 518.18  100: 522.63
50: 498.87 21: 480.85		 No 469.85 471.65 April 24, 2026
D-44,W-38,M-38 200: 518.5  100: 523.67
50: 499.98 21: 481.82		 No 470 475.2 April 23, 2026
D-43,W-38,M-38 200: 518.78  100: 524.65
50: 500.99 21: 482.51		 No 483.75 474.3 April 22, 2026
D-49,W-40,M-40 200: 519.22  100: 525.67
50: 502.08 21: 483.38		 No 490.4 486 April 21, 2026
D-52 200: 519.56  100: 526.47
50: 502.74 21: 483.1		 No 488.95 490.55 April 20, 2026
D-57,W-42,M-41 200: 519.71  100: 527.2
50: 503.23 21: 482.32		 No 485.8 499.4 April 17, 2026
D-49,W-39,M-39 200: 519.76  100: 527.77
50: 503.39 21: 480.52		 No 484.1 484.05 April 16, 2026
D-48,W-38,M-39 200: 519.98  100: 528.66
50: 504.18 21: 480.14		 No 478.9 481.9 April 15, 2026
D-47,W-38,M-39 200: 520.48  100: 529.63
50: 505.09 21: 479.96		 No 476 481.45 April 14, 2026
D-48 200: 520.87  100: 530.61
50: 506.05 21: 479.8		 No 476 481.75 April 13, 2026
D-48,W-38,M-39 200: 521.48  100: 531.66
50: 507.04 21: 479.6		 No 488.45 483.3 April 10, 2026
D-49,W-39,M-39 200: 521.92  100: 532.65
50: 508.01 21: 479.21		 No 493.05 483.95 April 9, 2026
D-56,W-42,M-41 200: 522.38  100: 533.66
50: 509 21: 478.71		 No 498.25 498.85 April 8, 2026
D-37,W-35,M-38 200: 522.63  100: 534.39
50: 509.41 21: 476.59		 Yes 475 466.85 April 7, 2026
D-39,W-35,M-38 200: 523.89  100: 535.85
50: 511.15 21: 477.61		 Yes 467.1 471.05 April 2, 2026
D-39,W-35,M-0 200: 524.83  100: 537.2
50: 512.78 21: 478.31		 Yes 477.2 471.1 April 1, 2026
D-33,W-33,M-36 200: 525.79  100: 538.57
50: 514.48 21: 479.06		 Yes 460.35 463.1 March 31, 2026
D-34 200: 526.42  100: 540.09
50: 516.58 21: 480.74		 Yes 455.45 463.65 March 30, 2026
D-27,W-31,M-36 200: 528.01  100: 541.73
50: 518.74 21: 482.54		 Yes 458.3 455.75 March 27, 2026
D-28,W-32,M-36 200: 529.19  100: 543.5
50: 521.31 21: 485.36		 Yes 456.15 458.3 March 26, 2026
D-29,W-33,M-36 200: 530.35  100: 545.26
50: 523.89 21: 488.21		 Yes 465 462.35 March 25, 2026
D-28,W-32,M-36 200: 531.53  100: 546.98
50: 526.4 21: 490.93		 Yes 470.2 460.75 March 24, 2026
D-30 200: 532.24  100: 548.72
50: 529.08 21: 494.11		 Yes 451 466.6 March 23, 2026
D-24,W-32,M-36 200: 533.92  100: 550.45
50: 531.63 21: 497.01		 Yes 465 457.95 March 20, 2026
D-24,W-32,M-36 200: 535.22  100: 552.35
50: 534.64 21: 501.12		 Yes 461.65 460.25 March 19, 2026
D-26,W-33,M-37 200: 536.49  100: 554.24
50: 537.67 21: 505.42		 Yes 473.8 468.55 March 18, 2026
D-27,W-33,M-37 200: 537.68  100: 556
50: 540.49 21: 509.3		 Yes 481.05 472.25 March 17, 2026
D-29 200: 538.34  100: 557.7
50: 543.28 21: 513.2		 Yes 476.35 479 March 16, 2026
D-25,W-33,M-37 200: 539.9  100: 559.34
50: 545.9 21: 516.8		 Yes 489.2 473.7 March 13, 2026
D-31,W-36,M-39 200: 541.07  100: 561.1
50: 548.85 21: 521.34		 Yes 495.3 495 March 12, 2026
D-33,W-37,M-39 200: 542.06  100: 562.46
50: 551.05 21: 524.11		 Yes 500 500.3 March 11, 2026
D-35,W-38,M-39 200: 543.06  100: 563.76
50: 553.12 21: 526.62		 Yes 510 504.5 March 10, 2026
D-30,W-37,M-39 200: 543.45  100: 564.96
50: 555.11 21: 528.95		 Yes 492.1 497.7 March 9, 2026
D-31,W-37,M-39 200: 545.13  100: 566.41
50: 557.45 21: 532.24		 Yes 509.9 502.2 March 6, 2026
D-32,W-38,M-39 200: 546.2  100: 567.76
50: 559.7 21: 535.4		 Yes 500 505.8 March 5, 2026
D-33,W-38,M-39 200: 547.25  100: 569.07
50: 561.9 21: 538.51		 Yes 509.6 507.4 March 4, 2026
D-30,W-37,M-39 200: 548.36  100: 570.37
50: 564.13 21: 541.79		 Yes 511 502.2 March 3, 2026
D-35,W-44,M-40 200: 548.83  100: 571.75
50: 566.66 21: 545.95		 Yes 510 520.5 March 2, 2026
D-44,W-44,M-43 200: 550.51  100: 572.9
50: 568.54 21: 548.63		 No 548 544.1 February 27, 2026
D-48,W-45,M-43 200: 551.31  100: 573.54
50: 569.54 21: 549.11		 No 549.6 551.6 February 26, 2026
D-48,W-45,M-44 200: 552  100: 574.03
50: 570.27 21: 548.85		 No 568 553 February 25, 2026
D-53,W-47,M-44 200: 552.72  100: 574.51
50: 570.98 21: 548.41		 No 554.6 561.8 February 24, 2026
D-51,W-46,M-44 200: 552.63  100: 574.76
50: 571.35 21: 547		 No 554.5 558 February 23, 2026
D-50,W-46,M-44 200: 554.07  100: 575.21
50: 571.9 21: 545.85		 No 541.4 554.7 February 20, 2026
D-37,W-41,M-42 200: 554.8  100: 575.67
50: 572.6 21: 544.91		 Yes 529.1 531.5 February 19, 2026
D-38,W-41,M-42 200: 555.79  100: 576.61
50: 574.28 21: 546.32		 Yes 529 533.9 February 18, 2026
D-34,W-40,M-42 200: 556.72  100: 577.53
50: 575.93 21: 547.63		 Yes 515.5 527.7 February 17, 2026
D-27,W-36,M-41 200: 557.02  100: 578.54
50: 577.9 21: 549.73		 Yes 521.7 518.3 February 16, 2026
D-24,W-36,M-41 200: 558.86  100: 579.86
50: 580.33 21: 553.04		 Yes 524.1 514.2 February 13, 2026
D-27,W-38,M-41 200: 559.97  100: 581.22
50: 583.03 21: 557.13		 Yes 533 524.5 February 12, 2026
D-27,W-38,M-41 200: 560.97  100: 582.4
50: 585.42 21: 560.56		 Yes 536.5 525.1 February 11, 2026
D-31,W-40,M-42 200: 561.97  100: 583.59
50: 587.88 21: 564.29		 Yes 540 537.7 February 10, 2026
D-29,W-40,M-42 200: 562.22  100: 584.52
50: 589.93 21: 567.09		 Yes 536.1 535.4 February 9, 2026
D-29,W-40,M-42 200: 563.75  100: 585.58
50: 592.15 21: 570.43		 Yes 534 536.2 February 6, 2026
D-30,W-40,M-42 200: 564.67  100: 586.58
50: 594.43 21: 574.03		 Yes 538.7 538.2 February 5, 2026
D-29,W-40,M-42 200: 565.64  100: 587.58
50: 596.73 21: 577.8		 Yes 530.4 536.1 February 4, 2026
D-25,W-38,M-42 200: 566.63  100: 588.62
50: 599.2 21: 582.19		 Yes 543.4 529 February 3, 2026
D-26,W-42,M-42 200: 567.01  100: 589.83
50: 602.07 21: 587.79		 Yes 547 538.3 February 2, 2026
D-30,W-42,M-44 200: 568.86  100: 590.97
50: 604.82 21: 593.36		 Yes 548.7 550.6 January 30, 2026
D-26,W-41,M-44 200: 569.74  100: 591.8
50: 607.03 21: 597.86		 Yes 543.3 542.4 January 29, 2026
D-26,W-41,M-44 200: 570.78  100: 592.83
50: 609.67 21: 603.69		 Yes 556 542.8 January 28, 2026
D-38,W-51,M-47 200: 571.82  100: 593.87
50: 612.4 21: 610.1		 No 586.7 589.3 January 27, 2026
D-37,W-51,M-47 200: 571.64  100: 593.96
50: 613.34 21: 612.29		 No 589.9 588 January 26, 2026
D-38,W-51,M-47 200: 572.91  100: 594.12
50: 614.37 21: 614.85		 No 592.6 591.4 January 23, 2026
D-40,W-52,M-48 200: 573.41  100: 594.18
50: 615.31 21: 617.32		 No 596.9 595.7 January 22, 2026
D-34,W-50,M-47 200: 573.81  100: 594.15
50: 616.11 21: 619.6		 No 576.9 585.2 January 21, 2026
D-25,W-46,M-46 200: 574.27  100: 594.33
50: 617.37 21: 623.22		 Yes 576.2 570 January 20, 2026
D-28,W-56,M-47 200: 574.31  100: 594.82
50: 619.3 21: 628.82		 No 585 582.8 January 19, 2026
D-37,W-56,M-49 200: 575.47  100: 595.05
50: 620.79 21: 633.66		 No 623.6 609.2 January 16, 2026
D-45,W-61,M-51 200: 575.57  100: 594.74
50: 621.27 21: 636.24		 No 645.8 625.7 January 15, 2026
D-52,W-65,M-52 200: 575.55  100: 594.09
50: 621.08 21: 637.35		 No 648.3 637.9 January 14, 2026
D-58,W-68,M-53 200: 575.42  100: 593.17
50: 620.4 21: 637.29		 No 646.9 646.6 January 13, 2026
D-60,W-71,M-53 200: 574.71  100: 592.09
50: 619.33 21: 636.31		 No 653.3 648.3 January 12, 2026
D-62,W-71,M-53 200: 574.96  100: 590.9
50: 618.14 21: 635.05		 No 635.1 652.1 January 9, 2026
D-53,W-66,M-51 200: 574.62  100: 589.63
50: 616.76 21: 633.25		 No 624 634.5 January 8, 2026
D-49,W-64,M-51 200: 574.46  100: 588.69
50: 616.03 21: 633.12		 No 644.8 629.3 January 7, 2026
D-63,W-70,M-53 200: 574.34  100: 587.87
50: 615.56 21: 633.7		 No 638.7 646.3 January 6, 2026
D-61,W-69,M-52 200: 573.61  100: 586.69
50: 614.31 21: 632.38		 No 643.7 642.8 January 5, 2026
D-61,W-69,M-52 200: 573.46  100: 585.47
50: 613.15 21: 631.28		 No 641.5 641.8 January 2, 2026
D-64,W-69,M-52 200: 573  100: 584.29
50: 611.98 21: 630.17		 No 636.9 645 December 31, 2025
D-60,W-68,M-52 200: 572.5  100: 583.02
50: 610.63 21: 628.61		 No 631.1 639.3 December 30, 2025
D-57,W-67,M-51 200: 571.83  100: 581.88
50: 609.46 21: 627.48		 No 632.9 633.2 December 29, 2025
D-56,W-67,M-51 200: 571.8  100: 580.76
50: 608.49 21: 626.88		 No 629.7 632.1 December 24, 2025
D-53,W-65,M-51 200: 571.45  100: 579.69
50: 607.52 21: 626.33		 No 627.7 627.3 December 23, 2025
D-53,W-67,M-51 200: 570.89  100: 578.73
50: 606.72 21: 626.23		 No 631 627.7 December 22, 2025
D-56,W-67,M-51 200: 570.75  100: 577.66
50: 605.86 21: 626.08		 No 627.1 631.7 December 19, 2025
D-60,W-68,M-52 200: 570.36  100: 576.53
50: 604.8 21: 625.49		 No 629.9 637.4 December 18, 2025
D-57,W-67,M-51 200: 569.86  100: 575.27
50: 603.47 21: 624.23		 No 635.7 631.7 December 17, 2025
D-61,W-68,M-51 200: 569.38  100: 574.1
50: 602.32 21: 623.44		 No 622.7 636.5 December 16, 2025
D-55,W-66,M-50 200: 568.7  100: 572.84
50: 600.92 21: 622.07		 No 625.6 626.1 December 15, 2025
D-54,W-66,M-50 200: 568.45  100: 571.7
50: 599.9 21: 621.65		 No 625 624.5 December 12, 2025
D-55,W-66,M-50 200: 568.02  100: 570.58
50: 598.89 21: 621.35		 No 625 625.2 December 11, 2025
D-51,W-64,M-50 200: 567.55  100: 569.43
50: 597.82 21: 620.94		 No 616 618.8 December 10, 2025
D-49,W-63,M-50 200: 567.23  100: 568.39
50: 596.96 21: 621.17		 No 621.5 616.3 December 9, 2025
D-57,W-67,M-51 200: 566.26  100: 566.13
50: 594.99 21: 621.31		 No 630.1 628.1 December 5, 2025
D-61,W-68,M-51 200: 565.68  100: 564.81
50: 593.64 21: 620.59		 No 632.9 633.1 December 4, 2025
D-60,W-68,M-51 200: 565.03  100: 563.37
50: 592.03 21: 619.27		 No 630.5 630.3 December 3, 2025
D-64,W-69,M-51 200: 564.38  100: 561.95
50: 590.46 21: 618.11		 No 639.2 636.2 December 2, 2025
D-65,W-68,M-53 200: 568.52  100: 565.29
50: 593.68 21: 621.53		 No 635.8 642.7 December 1, 2025
D-62,W-68,M-53 200: 567.59  100: 563.57
50: 591.68 21: 619.3		 No 629.1 635.5 November 28, 2025
D-58,W-67,M-52 200: 566.79  100: 562.04
50: 589.89 21: 617.6		 No 625.4 627.4 November 27, 2025
D-57,W-66,M-52 200: 566.08  100: 560.63
50: 588.36 21: 616.56		 No 623.7 625.4 November 26, 2025
D-55,W-65,M-52 200: 565.37  100: 559.23
50: 586.84 21: 615.63		 No 621.7 619.3 November 25, 2025
D-56,W-66,M-52 200: 564.83  100: 558.02
50: 585.52 21: 615.25		 No 630 621.7 November 24, 2025
D-57,W-66,M-52 200: 563.98  100: 556.54
50: 584.04 21: 614.57		 No 610.8 623 November 21, 2025
D-55,W-65,M-52 200: 563.25  100: 555.12
50: 582.45 21: 613.68		 No 614.1 619.6 November 20, 2025
D-51,W-62,M-51 200: 562.61  100: 553.74
50: 580.93 21: 613.06		 No 608.7 609.6 November 19, 2025
D-52,W-63,M-51 200: 562.07  100: 552.54
50: 579.76 21: 613.42		 No 615 611.3 November 18, 2025
D-58,W-70,M-52 200: 561.57  100: 551.35
50: 578.48 21: 613.64		 No 632 624 November 17, 2025
D-65,W-70,M-53 200: 560.73  100: 549.71
50: 576.62 21: 612.55		 No 635.8 637 November 14, 2025
D-65,W-70,M-53 200: 559.85  100: 547.86
50: 574.16 21: 609.98		 No 650 636.8 November 13, 2025
D-71,W-71,M-54 200: 558.93  100: 545.98
50: 571.6 21: 607.16		 No 637 647.2 November 12, 2025
D-67,W-70,M-53 200: 557.92  100: 543.87
50: 568.51 21: 602.94		 No 622.1 632.9 November 11, 2025
D-63,W-65,M-51 200: 557.16  100: 542.07
50: 565.89 21: 599.79		 No 616.2 617.9 November 10, 2025
2026 © SwingIdea.com