MC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-34,M-35 200: 483.48  100: 441.72
50: 415.85 21: 394.29		 No 396.9 397 October 16, 2026
D-48,W-34,M-35 200: 484.34  100: 442.58
50: 416.62 21: 394.01		 No 392.5 398.3 October 15, 2026
D-41,W-31,M-34 200: 484.99  100: 443.41
50: 417.36 21: 393.56		 No 386.45 389.55 October 14, 2026
D-35,W-29,M-34 200: 486.78  100: 445.64
50: 419.89 21: 394.98		 No 382.55 384.05 October 13, 2026
D-35 200: 486.79  100: 445.65
50: 419.91 21: 395.02		 No 382.4 384.5 October 12, 2026
D-30,W-27,M-34 200: 487.47  100: 446.76
50: 421.35 21: 396.13		 No 381.9 380 October 9, 2026
D-31,W-28,M-34 200: 488.41  100: 448.07
50: 423.04 21: 397.83		 No 387.05 380.9 October 8, 2026
D-34,W-31,M-34 200: 489.36  100: 449.38
50: 424.76 21: 399.61		 No 383.35 388.45 October 7, 2026
D-31,W-30,M-34 200: 490.2  100: 450.57
50: 426.24 21: 400.79		 No 384.5 385.6 October 6, 2026
D-26 200: 491.25  100: 451.88
50: 427.9 21: 402.39		 No 378.85 380.9 October 5, 2026
D-24,W-27,M-33 200: 492.13  100: 453.23
50: 429.82 21: 404.65		 No 377 378.55 October 2, 2026
D-24,W-27,M-0 200: 493.12  100: 454.69
50: 431.91 21: 407.4		 No 387 379.5 October 1, 2026
D-28,W-29,M-35 200: 494.08  100: 456.16
50: 434.05 21: 410.33		 No 395.05 390 September 30, 2026
D-30,W-29,M-35 200: 494.91  100: 457.43
50: 435.84 21: 412.47		 No 399.5 394.6 September 29, 2026
D-32 200: 495.92  100: 458.7
50: 437.53 21: 414.35		 No 399.95 398.8 September 28, 2026
D-30,W-30,M-35 200: 496.44  100: 459.77
50: 439.11 21: 415.99		 No 401.45 396.85 September 25, 2026
D-30,W-30,M-35 200: 497.22  100: 460.97
50: 440.83 21: 418		 No 398.1 397.1 September 24, 2026
D-30,W-30,M-35 200: 498.02  100: 462.19
50: 442.62 21: 420.21		 No 403.05 396.9 September 23, 2026
D-32,W-31,M-36 200: 498.81  100: 463.44
50: 444.48 21: 422.66		 No 404.8 401.95 September 22, 2026
D-33 200: 499.79  100: 464.68
50: 446.22 21: 424.84		 No 401.75 405.5 September 21, 2026
D-31,W-31,M-36 200: 501.2  100: 466.83
50: 449.35 21: 428.5		 No 410 402.8 September 18, 2026
D-35,W-32,M-37 200: 501.81  100: 467.73
50: 450.68 21: 430.29		 No 412.8 412.3 September 17, 2026
D-34,W-32,M-36 200: 502.44  100: 468.78
50: 452.24 21: 432.18		 No 406 410.95 September 16, 2026
D-30,W-31,M-36 200: 503.09  100: 469.88
50: 453.93 21: 434.41		 No 413.15 406.45 September 15, 2026
D-34 200: 504.06  100: 471.17
50: 455.87 21: 437.36		 No 410.45 417.45 September 14, 2026
D-26,W-31,M-36 200: 504.99  100: 473.17
50: 459.15 21: 442		 No 409 406.5 September 10, 2026
D-27,W-32,M-36 200: 505.7  100: 474.46
50: 461.3 21: 445.73		 No 421.2 411.25 September 9, 2026
D-33,W-35,M-38 200: 506.36  100: 475.67
50: 463.35 21: 449.36		 No 429.15 426.55 September 8, 2026
D-35 200: 506.41  100: 475.76
50: 463.53 21: 449.81		 No 427.75 431.2 September 7, 2026
D-34,W-35,M-38 200: 506.63  100: 476.55
50: 464.85 21: 451.76		 No 431.25 429.1 September 4, 2026
D-34,W-36,M-38 200: 507.26  100: 477.48
50: 466.31 21: 454.15		 No 436.25 431.05 September 3, 2026
D-37,W-37,M-39 200: 507.86  100: 478.38
50: 467.75 21: 456.58		 No 443.3 439 September 2, 2026
D-40,W-38,M-0 200: 508.39  100: 479.14
50: 468.92 21: 458.43		 No 452.35 445 September 1, 2026
D-44 200: 509.03  100: 479.83
50: 469.9 21: 459.85		 No 458.95 453.3 August 31, 2026
D-42,W-42,M-39 200: 511.37  100: 489.35
50: 483.05 21: 479.38		 No 477 467.95 July 29, 2026
D-43,W-43,M-40 200: 511.42  100: 489.79
50: 483.66 21: 480.58		 No 469.4 470.3 July 28, 2026
D-41 200: 511.84  100: 490.19
50: 484.21 21: 481.66		 No 465.8 466.8 July 27, 2026
D-36,W-39,M-39 200: 511.46  100: 490.56
50: 484.72 21: 482.74		 No 451.8 456.55 July 24, 2026
D-34,W-39,M-38 200: 511.67  100: 491.25
50: 485.87 21: 485.5		 No 470 453.55 July 23, 2026
D-41,W-43,M-40 200: 511.86  100: 492.01
50: 487.19 21: 488.86		 No 475 474 July 22, 2026
D-43,W-44,M-40 200: 511.8  100: 492.38
50: 487.72 21: 490.42		 No 483.6 478.55 July 21, 2026
D-47 200: 512.13  100: 492.66
50: 488.1 21: 491.67		 No 491.95 486.85 July 20, 2026
D-52,W-48,M-42 200: 511.5  100: 492.79
50: 488.15 21: 492.18		 No 499.55 495.1 July 17, 2026
D-56,W-50,M-43 200: 511.23  100: 492.76
50: 487.87 21: 491.87		 No 491 503.1 July 16, 2026
D-53,W-48,M-42 200: 510.89  100: 492.57
50: 487.24 21: 490.69		 No 497.65 495.8 July 15, 2026
D-46,W-45,M-41 200: 510.65  100: 492.52
50: 486.89 21: 490.15		 No 484.65 482.95 July 14, 2026
D-51 200: 510.93  100: 492.72
50: 487.06 21: 490.91		 No 487.85 491.5 July 13, 2026
D-50,W-47,M-42 200: 510.46  100: 492.79
50: 486.87 21: 490.85		 No 492.95 489.9 July 10, 2026
D-51,W-47,M-42 200: 510.31  100: 492.87
50: 486.75 21: 490.95		 No 486.85 492.95 July 9, 2026
D-47,W-45,M-41 200: 510.15  100: 492.88
50: 486.5 21: 490.74		 No 493.55 484.9 July 8, 2026
D-53,W-48,M-42 200: 510.06  100: 493.06
50: 486.56 21: 491.35		 No 497.3 495.8 July 7, 2026
D-51 200: 510.2  100: 493.01
50: 486.19 21: 490.88		 No 495.65 491.4 July 6, 2026
D-53,W-48,M-42 200: 509.75  100: 493.08
50: 485.97 21: 490.83		 No 495.45 495.7 July 3, 2026
D-55,W-49,M-42 200: 509.56  100: 493.04
50: 485.58 21: 490.31		 No 484.55 497.95 July 2, 2026
D-46,W-45,M-0 200: 509.29  100: 492.96
50: 485.07 21: 489.51		 No 482.25 481 July 1, 2026
D-47,W-46,M-40 200: 509.13  100: 493.21
50: 485.24 21: 490.41		 No 490 484.1 June 30, 2026
D-52 200: 509.38  100: 493.39
50: 485.28 21: 491.07		 No 494.45 492.3 June 29, 2026
D-53,W-48,M-41 200: 508.38  100: 493.43
50: 484.56 21: 490.43		 No 490.9 494.4 June 25, 2026
D-52,W-48,M-41 200: 508.06  100: 493.43
50: 484.16 21: 490.02		 No 484.65 493 June 24, 2026
D-48,W-46,M-40 200: 507.75  100: 493.45
50: 483.8 21: 489.7		 No 478.85 483.7 June 23, 2026
D-47 200: 507.99  100: 493.65
50: 483.8 21: 490.33		 No 499.2 481.35 June 22, 2026
D-56,W-49,M-42 200: 507.32  100: 493.93
50: 483.9 21: 491.28		 No 510.7 499.25 June 19, 2026
D-59,W-50,M-42 200: 506.96  100: 493.84
50: 483.27 21: 490.44		 No 507 505.1 June 18, 2026
D-63,W-51,M-43 200: 506.51  100: 493.64
50: 482.38 21: 488.9		 No 521.4 511 June 17, 2026
D-70,W-53,M-44 200: 506.01  100: 493.32
50: 481.22 21: 486.57		 No 512.8 520.3 June 16, 2026
D-67 200: 505.87  100: 492.77
50: 479.62 21: 483.02		 No 535 512.6 June 15, 2026
D-66,W-51,M-43 200: 504.91  100: 492.43
50: 478.27 21: 479.91		 No 508 510.6 June 12, 2026
D-60,W-48,M-41 200: 504.44  100: 492.1
50: 476.96 21: 476.67		 No 485.75 493.2 June 11, 2026
D-57,W-46,M-40 200: 504.13  100: 492.12
50: 476.29 21: 474.93		 No 496.3 487.65 June 10, 2026
D-60,W-48,M-41 200: 503.86  100: 492.24
50: 475.83 21: 473.6		 No 480 492.3 June 9, 2026
D-56 200: 503.98  100: 492.24
50: 475.16 21: 471.63		 No 473.15 482.45 June 8, 2026
D-54,W-44,M-39 200: 503.38  100: 492.52
50: 474.86 21: 470.49		 No 474.7 479.05 June 5, 2026
D-52,W-43,M-39 200: 503.27  100: 492.84
50: 474.69 21: 469.59		 No 461.05 474.1 June 4, 2026
D-45,W-41,M-38 200: 503.17  100: 493.27
50: 474.71 21: 469.11		 No 473.4 460.85 June 3, 2026
D-53,W-43,M-39 200: 503.28  100: 493.97
50: 475.28 21: 469.98		 No 473 475 June 2, 2026
D-50 200: 503.57  100: 494.35
50: 475.29 21: 469.45		 No 475.3 469.8 June 1, 2026
D-52,W-43,M-39 200: 503.33  100: 494.94
50: 475.51 21: 469.42		 No 486 473.05 May 29, 2026
D-59,W-45,M-40 200: 503.29  100: 495.73
50: 475.4 21: 467.78		 No 474.15 483.95 May 27, 2026
D-51,W-42,M-38 200: 503.22  100: 495.99
50: 475.05 21: 466.08		 No 477 469.2 May 26, 2026
D-57 200: 503.57  100: 496.53
50: 475.28 21: 465.75		 No 476.2 477.9 May 25, 2026
D-54,W-43,M-39 200: 503.28  100: 496.96
50: 475.18 21: 464.47		 No 481 472.6 May 22, 2026
D-55,W-43,M-39 200: 503.4  100: 497.5
50: 475.28 21: 463.61		 No 472.9 473.55 May 21, 2026
D-55,W-43,M-39 200: 503.61  100: 498.02
50: 475.35 21: 462.57		 No 460.7 473.8 May 20, 2026
D-48,W-40,M-37 200: 503.82  100: 498.54
50: 475.42 21: 461.38		 No 456.05 462 May 19, 2026
D-45 200: 504.24  100: 499.28
50: 475.97 21: 461.32		 No 445.75 456.25 May 18, 2026
D-45,W-39,M-37 200: 504.62  100: 500.23
50: 476.77 21: 461.85		 No 454.5 455.6 May 15, 2026
D-47,W-40,M-37 200: 505.13  100: 501.17
50: 477.63 21: 462.51		 No 456.85 460.85 May 14, 2026
D-42,W-38,M-36 200: 505.61  100: 502.02
50: 478.32 21: 462.68		 No 452.2 452.3 May 13, 2026
D-42,W-39,M-36 200: 506.09  100: 503.06
50: 479.38 21: 463.78		 No 451 453.05 May 12, 2026
D-42 200: 506.63  100: 504.07
50: 480.46 21: 464.91		 No 470.35 452 May 11, 2026
D-52,W-42,M-39 200: 506.86  100: 505.16
50: 481.62 21: 466.26		 No 474 472.7 May 8, 2026
D-55,W-43,M-39 200: 506.99  100: 505.82
50: 481.98 21: 465.59		 No 477.45 478.3 May 7, 2026
D-53,W-42,M-39 200: 507.06  100: 506.4
50: 482.13 21: 464.25		 No 455 474 May 6, 2026
D-39,W-37,M-36 200: 507.23  100: 507.07
50: 482.46 21: 463.22		 No 442.05 450.95 May 5, 2026
D-34 200: 507.79  100: 508.21
50: 483.75 21: 464.51		 Yes 453.5 444.95 May 4, 2026
D-37,W-36,M-37 200: 508.12  100: 509.52
50: 485.34 21: 466.57		 Yes 444.85 451.4 April 30, 2026
D-35,W-35,M-37 200: 508.54  100: 510.71
50: 486.72 21: 468.17		 Yes 452.6 448.45 April 29, 2026
D-38,W-36,M-37 200: 509.04  100: 511.99
50: 488.28 21: 470.25		 Yes 461 454.75 April 28, 2026
D-40 200: 517.9  100: 521.51
50: 497.64 21: 479.57		 Yes 473.25 467.45 April 27, 2026
D-42,W-38,M-38 200: 518.18  100: 522.63
50: 498.87 21: 480.85		 No 469.85 471.65 April 24, 2026
D-44,W-38,M-38 200: 518.5  100: 523.67
50: 499.98 21: 481.82		 No 470 475.2 April 23, 2026
D-43,W-38,M-38 200: 518.78  100: 524.65
50: 500.99 21: 482.51		 No 483.75 474.3 April 22, 2026
D-49,W-40,M-40 200: 519.22  100: 525.67
50: 502.08 21: 483.38		 No 490.4 486 April 21, 2026
D-52 200: 519.56  100: 526.47
50: 502.74 21: 483.1		 No 488.95 490.55 April 20, 2026
2026 © SwingIdea.com