MC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-31,M-37 200: 640.11  100: 610.38
50: 577.17 21: 526.47		 No 504 498.8 April 25, 2025
D-32,W-31,M-37 200: 641.96  100: 612.64
50: 580.37 21: 529.38		 No 490.25 499.7 April 24, 2025
D-32,W-31,M-38 200: 643.81  100: 614.91
50: 583.67 21: 532.51		 No 492.35 500.3 April 23, 2025
D-25,W-29,M-37 200: 645.71  100: 617.22
50: 587.07 21: 535.9		 No 489.45 487.3 April 22, 2025
D-24,W-28,M-36 200: 648.84  100: 619.83
50: 591.14 21: 541.01		 No 482.1 485.6 April 17, 2025
D-24,W-28,M-36 200: 651.01  100: 622.54
50: 595.45 21: 546.85		 No 483 485.2 April 16, 2025
D-25,W-29,M-36 200: 653.19  100: 625.32
50: 599.95 21: 553.34		 No 501 488.65 April 15, 2025
D-33,W-33,M-39 200: 654.85  100: 628.1
50: 604.52 21: 560.21		 No 535 530.8 April 14, 2025
D-30,W-32,M-39 200: 656.98  100: 630.08
50: 607.53 21: 563.31		 No 528.2 524.4 April 11, 2025
D-30,W-34,M-40 200: 658.72  100: 632.23
50: 610.92 21: 567.4		 No 547.4 524.2 April 10, 2025
D-16,W-29,M-37 200: 660.43  100: 634.41
50: 614.46 21: 571.95		 No 496.7 498.4 April 9, 2025
D-14,W-32,M-39 200: 666.17  100: 642.24
50: 627.97 21: 594.25		 No 544.2 530 April 4, 2025
D-15,W-33,M-40 200: 667.86  100: 644.53
50: 631.97 21: 601.01		 No 561.7 542.9 April 3, 2025
D-22,W-37,M-42 200: 669.42  100: 646.6
50: 635.61 21: 607.13		 No 572.7 575.2 April 2, 2025
D-22,W-37,M-41 200: 670.37  100: 648.04
50: 638.07 21: 610.49		 No 579.1 575.1 April 1, 2025
D-19,W-37,M-41 200: 671.33  100: 649.51
50: 640.64 21: 614.22		 No 580 571.7 March 31, 2025
D-23,W-38,M-42 200: 672.67  100: 651.11
50: 643.46 21: 618.69		 No 584.7 587.1 March 28, 2025
D-23,W-39,M-42 200: 673.87  100: 652.42
50: 645.76 21: 622.02		 No 590.5 589.1 March 27, 2025
D-25,W-39,M-42 200: 675  100: 653.7
50: 648.07 21: 625.48		 No 599.2 594.5 March 26, 2025
D-26,W-40,M-43 200: 676.11  100: 654.9
50: 650.26 21: 628.74		 No 598 598.3 March 25, 2025
D-24,W-40,M-42 200: 676.89  100: 656.04
50: 652.38 21: 631.95		 No 605.7 596.3 March 24, 2025
D-26,W-40,M-43 200: 678.24  100: 657.25
50: 654.67 21: 635.7		 No 600.9 602.5 March 21, 2025
D-27,W-41,M-43 200: 679.32  100: 658.35
50: 656.8 21: 639.2		 No 605.6 604.5 March 20, 2025
D-28,W-42,M-43 200: 680.43  100: 659.44
50: 658.93 21: 642.85		 No 607.9 610.6 March 19, 2025
D-28,W-42,M-43 200: 681.45  100: 660.43
50: 660.9 21: 646.24		 No 612.6 610 March 18, 2025
D-28,W-42,M-43 200: 682.17  100: 661.45
50: 662.98 21: 650.06		 No 605.4 609.7 March 17, 2025
D-25,W-41,M-43 200: 683.6  100: 662.49
50: 665.16 21: 654.31		 No 604 605.1 March 14, 2025
D-25,W-41,M-43 200: 684.72  100: 663.64
50: 667.61 21: 659.48		 No 606 605 March 13, 2025
D-26,W-42,M-43 200: 685.81  100: 664.81
50: 670.16 21: 665.22		 No 624.5 611.8 March 12, 2025
D-28,W-43,M-44 200: 686.82  100: 665.87
50: 672.55 21: 670.84		 No 635.8 620.8 March 11, 2025
D-30,W-44,M-45 200: 687.48  100: 666.78
50: 674.66 21: 676.11		 No 636.2 630.3 March 10, 2025
D-31,W-44,M-45 200: 688.57  100: 667.5
50: 676.47 21: 680.93		 No 647.7 634.7 March 7, 2025
D-36,W-47,M-47 200: 689.31  100: 668.14
50: 678.17 21: 685.8		 No 669.8 653 March 6, 2025
D-39,W-49,M-48 200: 689.89  100: 668.43
50: 679.2 21: 689.25		 No 680.3 664.3 March 5, 2025
D-40,W-49,M-48 200: 690.4  100: 668.49
50: 679.81 21: 691.88		 No 680.9 667.4 March 4, 2025
D-49,W-53,M-50 200: 690.63  100: 668.51
50: 680.31 21: 694.46		 No 691.2 690.8 March 3, 2025
D-51,W-54,M-49 200: 691.4  100: 668.04
50: 679.89 21: 694.84		 No 683.5 694.9 February 28, 2025
D-50,W-54,M-49 200: 691.58  100: 667.49
50: 679.27 21: 694.83		 No 689 693.1 February 27, 2025
D-53,W-55,M-50 200: 691.69  100: 666.97
50: 678.71 21: 695.02		 No 694 700.3 February 26, 2025
D-47,W-52,M-49 200: 691.6  100: 666.29
50: 677.83 21: 694.46		 No 689.1 684.2 February 25, 2025
D-50,W-53,M-49 200: 691.67  100: 665.93
50: 677.57 21: 695.54		 No 701.4 692.1 February 24, 2025
D-54,W-55,M-50 200: 691.96  100: 665.37
50: 676.97 21: 695.9		 No 695.5 702.4 February 21, 2025
D-51,W-54,M-50 200: 691.85  100: 664.61
50: 675.94 21: 695.22		 No 685.6 695.5 February 20, 2025
D-50,W-53,M-49 200: 691.78  100: 663.97
50: 675.14 21: 695.19		 No 702.9 690.9 February 19, 2025
D-55,W-56,M-50 200: 691.79  100: 663.43
50: 674.49 21: 695.64		 No 705.2 705.1 February 18, 2025
D-54,W-55,M-50 200: 691.66  100: 662.59
50: 673.25 21: 694.64		 No 708 701.5 February 17, 2025
D-59,W-57,M-51 200: 691.39  100: 661.72
50: 672.09 21: 693.92		 No 720 713 February 14, 2025
D-57,W-57,M-51 200: 691.05  100: 660.65
50: 670.42 21: 691.91		 No 698.8 707.2 February 13, 2025
D-51,W-54,M-49 200: 690.8  100: 659.7
50: 668.92 21: 690.3		 No 687.9 687.8 February 12, 2025
D-50,W-53,M-49 200: 690.83  100: 659.13
50: 668.15 21: 690.57		 No 681.9 685.2 February 11, 2025
D-50,W-53,M-49 200: 690.88  100: 658.6
50: 667.45 21: 691.13		 No 684.4 685.3 February 10, 2025
D-49,W-53,M-48 200: 690.46  100: 657.97
50: 666.72 21: 691.75		 No 695 684.2 February 7, 2025
D-54,W-55,M-50 200: 690.32  100: 657.4
50: 666.01 21: 692.54		 No 684.8 696.9 February 6, 2025
D-50,W-53,M-49 200: 690.04  100: 656.57
50: 664.75 21: 692.08		 No 688 686 February 5, 2025
D-52,W-55,M-49 200: 690.08  100: 655.97
50: 663.88 21: 692.72		 No 692.3 692.7 February 4, 2025
D-52,W-54,M-49 200: 690.05  100: 655.23
50: 662.7 21: 692.72		 No 685.1 690.1 February 3, 2025
D-56,W-56,M-50 200: 689.29  100: 654.42
50: 661.59 21: 693		 No 716.9 703.5 January 31, 2025
D-60,W-59,M-51 200: 688.95  100: 653.39
50: 659.87 21: 691.89		 No 718.4 715.8 January 30, 2025
D-60,W-57,M-50 200: 688.53  100: 652.08
50: 657.59 21: 689.38		 No 720.5 713.2 January 29, 2025
D-75,W-64,M-53 200: 688.28  100: 650.85
50: 655.32 21: 686.87		 No 749.3 750.6 January 28, 2025
D-77,W-64,M-54 200: 687.65  100: 648.83
50: 651.43 21: 680.16		 No 735.2 754.8 January 27, 2025
D-74,W-62,M-52 200: 685.82  100: 646.47
50: 647.21 21: 672.31		 No 750 734.1 January 24, 2025
D-71,W-61,M-51 200: 684.85  100: 644.61
50: 643.66 21: 665.8		 No 715.1 720.6 January 23, 2025
D-70,W-60,M-51 200: 683.97  100: 642.99
50: 640.52 21: 660.03		 No 700 713.8 January 22, 2025
D-68,W-58,M-50 200: 683.67  100: 641.56
50: 637.53 21: 654.37		 No 684 701.3 January 21, 2025
D-63,W-55,M-48 200: 683.49  100: 640.35
50: 634.93 21: 649.43		 No 690 683.1 January 20, 2025
D-67,W-56,M-49 200: 682.02  100: 639.23
50: 632.96 21: 645.89		 No 691.1 690.1 January 17, 2025
D-72,W-58,M-49 200: 681.91  100: 638.13
50: 630.27 21: 641.08		 No 690 695.5 January 16, 2025
D-52,W-48,M-44 200: 680.88  100: 636.92
50: 627.98 21: 635.52		 No 648.4 637.2 January 15, 2025
D-59,W-50,M-45 200: 681.32  100: 636.91
50: 627.6 21: 635.35		 No 657.7 651 January 14, 2025
D-57,W-49,M-45 200: 681.62  100: 636.62
50: 626.65 21: 633.7		 No 642 646.4 January 13, 2025
D-57,W-49,M-44 200: 680.52  100: 636.21
50: 625.84 21: 632.36		 No 645.1 645 January 10, 2025
D-58,W-50,M-45 200: 680.44  100: 635.97
50: 625.06 21: 631.03		 No 630.3 648 January 9, 2025
D-54,W-48,M-44 200: 680.31  100: 635.66
50: 624.12 21: 629.24		 No 643.7 635.7 January 8, 2025
D-58,W-49,M-44 200: 680.76  100: 635.66
50: 623.65 21: 628.56		 No 636.3 644.5 January 7, 2025
D-54,W-47,M-44 200: 681.12  100: 635.48
50: 622.8 21: 626.89		 No 614.7 634.6 January 6, 2025
D-43,W-42,M-41 200: 680.79  100: 635.32
50: 621.82 21: 625.34		 No 635 611.3 January 3, 2025
D-57,W-47,M-43 200: 680.79  100: 635.76
50: 622.77 21: 627.63		 No 637.9 635.4 January 2, 2025
D-57,W-47,M-42 200: 681.24  100: 635.76
50: 622.25 21: 626.81		 No 625.6 635.5 December 31, 2024
D-58,W-47,M-42 200: 681.58  100: 635.79
50: 621.4 21: 625.54		 No 630.6 635.6 December 27, 2024
D-55,W-46,M-42 200: 682.04  100: 635.8
50: 620.82 21: 624.48		 No 630.5 630.8 December 24, 2024
D-54,W-46,M-41 200: 682.56  100: 635.9
50: 620.42 21: 623.82		 No 626.3 629.2 December 23, 2024
D-54,W-45,M-41 200: 682.61  100: 635.98
50: 620.06 21: 623.25		 No 625.7 628.1 December 20, 2024
D-53,W-45,M-41 200: 683.01  100: 636.12
50: 619.73 21: 622.74		 No 624.4 627.5 December 19, 2024
D-58,W-47,M-42 200: 683.39  100: 636.28
50: 619.41 21: 622.24		 No 636.9 636.5 December 18, 2024
D-58,W-47,M-42 200: 683.86  100: 636.28
50: 618.72 21: 620.74		 No 627 635.6 December 17, 2024
D-56,W-46,M-42 200: 684.34  100: 636.29
50: 618.03 21: 619.17		 No 630.9 631.2 December 16, 2024
D-60,W-47,M-43 200: 684.56  100: 636.35
50: 617.49 21: 617.91		 No 642.9 639 December 13, 2024
D-64,W-48,M-43 200: 684.68  100: 636.28
50: 616.61 21: 615.68		 No 652.6 646 December 12, 2024
D-64,W-48,M-43 200: 684.73  100: 636.07
50: 615.41 21: 612.49		 No 631 643.8 December 11, 2024
D-61,W-47,M-42 200: 685.14  100: 635.92
50: 614.26 21: 609.2		 No 642 636 December 10, 2024
D-71,W-49,M-44 200: 685.64  100: 635.91
50: 613.37 21: 606.38		 No 640 652.6 December 9, 2024
D-64,W-46,M-42 200: 684.68  100: 635.5
50: 611.77 21: 601.51		 No 609.1 630.4 December 6, 2024
D-55,W-42,M-39 200: 684.74  100: 635.57
50: 611.01 21: 598.47		 No 606 609.2 December 5, 2024
D-55,W-42,M-39 200: 685.01  100: 636.07
50: 611.08 21: 597.34		 No 610.1 610.2 December 4, 2024
D-55,W-42,M-39 200: 685.76  100: 636.6
50: 611.12 21: 595.99		 No 610 609.2 December 3, 2024
D-53,W-41,M-39 200: 686.53  100: 637.15
50: 611.2 21: 594.6		 No 585.1 606.1 December 2, 2024
D-47,W-38,M-37 200: 685.82  100: 637.69
50: 611.4 21: 593.39		 No 584.9 592.5 November 29, 2024
D-43,W-37,M-37 200: 686.22  100: 638.58
50: 612.18 21: 593.48		 No 589.6 586.5 November 28, 2024
D-45,W-38,M-37 200: 686.73  100: 639.61
50: 613.22 21: 594.21		 No 591.7 590.1 November 27, 2024
D-48,W-39,M-38 200: 687.7  100: 640.61
50: 614.17 21: 594.65		 No 589.3 596 November 26, 2024
D-46,W-38,M-38 200: 688.62  100: 641.51
50: 614.91 21: 594.5		 No 593 592.5 November 25, 2024
D-41,W-37,M-37 200: 688.22  100: 642.46
50: 615.83 21: 594.71		 No 579.7 583 November 22, 2024
D-36,W-35,M-36 200: 688.88  100: 643.64
50: 617.17 21: 595.95		 No 570.2 574.9 November 21, 2024
D-36,W-35,M-36 200: 689.75  100: 645.01
50: 618.89 21: 598.16		 No 582.5 575.4 November 20, 2024
D-37,W-35,M-36 200: 690.9  100: 646.42
50: 620.67 21: 600.56		 No 588.4 577.3 November 19, 2024
D-40,W-37,M-37 200: 692.04  100: 647.82
50: 622.44 21: 603.01		 No 589.4 588.6 November 18, 2024
D-39,W-36,M-37 200: 692.21  100: 648.97
50: 623.82 21: 604.52		 No 581 586.3 November 15, 2024
D-38,W-37,M-37 200: 692.95  100: 650.22
50: 625.35 21: 606.44		 No 572 584.4 November 14, 2024
D-33,W-35,M-36 200: 693.67  100: 651.54
50: 627.02 21: 608.76		 No 571.9 574 November 13, 2024
D-32,W-34,M-36 200: 694.87  100: 653.11
50: 629.19 21: 612.42		 No 585.3 572.4 November 12, 2024
D-40,W-38,M-38 200: 696.1  100: 654.74
50: 631.5 21: 616.63		 No 601 599.5 November 11, 2024
D-40,W-38,M-38 200: 696.15  100: 655.84
50: 632.81 21: 618.44		 No 621.5 598.4 November 8, 2024
D-47,W-41,M-40 200: 696.81  100: 657
50: 634.21 21: 620.55		 No 601.7 619 November 7, 2024
D-39,W-38,M-38 200: 698.21  100: 658.88
50: 636.13 21: 622.56		 No 610.6 602.6 November 5, 2024
D-40,W-39,M-38 200: 699.17  100: 660.01
50: 637.5 21: 624.66		 No 611 606.7 November 4, 2024
D-42,W-39,M-39 200: 698.95  100: 661.1
50: 638.75 21: 626.56		 No 610.7 611 November 1, 2024
D-41,W-39,M-39 200: 699.34  100: 662.11
50: 639.89 21: 628.19		 No 615 609.8 October 31, 2024
D-44,W-40,M-39 200: 699.71  100: 663.18
50: 641.11 21: 630.13		 No 624.1 618.1 October 30, 2024
D-48,W-42,M-40 200: 700.53  100: 664.09
50: 642.05 21: 631.4		 No 631.5 630.9 October 29, 2024
D-49,W-42,M-41 200: 701.23  100: 664.76
50: 642.51 21: 631.45		 No 632.4 632.1 October 28, 2024
2025 © SwingIdea.com
?>