MBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-38,M-37 200: 58.65  100: 56.14
50: 54.89 21: 52.03		 No 50.21 50.23 April 17, 2025
D-38,W-38,M-38 200: 58.77  100: 56.27
50: 55.08 21: 52.22		 No 49.58 50.39 April 16, 2025
D-37,W-38,M-38 200: 58.89  100: 56.39
50: 55.27 21: 52.41		 No 50.5 50.14 April 15, 2025
D-32,W-36,M-37 200: 58.98  100: 56.51
50: 55.48 21: 52.65		 No 49.12 49.25 April 14, 2025
D-27,W-34,M-36 200: 59.15  100: 56.67
50: 55.74 21: 53.01		 No 48.31 48.19 April 11, 2025
D-24,W-34,M-36 200: 59.29  100: 56.84
50: 56.05 21: 53.51		 No 51.23 47.6 April 10, 2025
D-18,W-31,M-35 200: 59.44  100: 57.03
50: 56.39 21: 54.14		 No 46.87 46.62 April 9, 2025
D-27,W-38,M-39 200: 60  100: 57.77
50: 57.81 21: 57.08		 No 52.19 51.76 April 3, 2025
D-32,W-41,M-41 200: 60.1  100: 57.89
50: 58.06 21: 57.64		 No 53.7 53.97 April 2, 2025
D-32,W-42,M-40 200: 60.22  100: 58.05
50: 58.39 21: 58.43		 No 55.13 54.19 March 31, 2025
D-37,W-45,M-42 200: 60.3  100: 58.13
50: 58.56 21: 58.87		 No 56 55.75 March 28, 2025
D-39,W-46,M-42 200: 60.37  100: 58.18
50: 58.67 21: 59.2		 No 55.8 56.47 March 27, 2025
D-44,W-49,M-44 200: 60.42  100: 58.21
50: 58.76 21: 59.49		 No 59.8 58.03 March 26, 2025
D-48,W-52,M-46 200: 60.46  100: 58.21
50: 58.79 21: 59.64		 No 59.18 59.25 March 25, 2025
D-46,W-51,M-45 200: 60.47  100: 58.2
50: 58.78 21: 59.71		 No 59.37 58.65 March 24, 2025
D-44,W-50,M-44 200: 60.51  100: 58.19
50: 58.79 21: 59.82		 No 58.67 58.36 March 21, 2025
D-45,W-50,M-44 200: 60.55  100: 58.18
50: 58.81 21: 59.98		 No 59.99 58.49 March 20, 2025
D-50,W-53,M-46 200: 60.57  100: 58.17
50: 58.82 21: 60.13		 No 60.56 59.95 March 19, 2025
D-55,W-57,M-48 200: 60.59  100: 58.14
50: 58.77 21: 60.15		 No 60.36 61.28 March 18, 2025
D-50,W-54,M-46 200: 60.58  100: 58.07
50: 58.67 21: 60.03		 No 60.15 59.88 March 17, 2025
D-51,W-54,M-46 200: 60.6  100: 58.03
50: 58.62 21: 60.04		 No 59.31 59.97 March 14, 2025
D-50,W-53,M-46 200: 60.61  100: 57.99
50: 58.56 21: 60.05		 No 59.8 59.72 March 13, 2025
D-52,W-55,M-47 200: 60.62  100: 57.95
50: 58.52 21: 60.08		 No 61.06 60.5 March 12, 2025
D-53,W-55,M-47 200: 60.62  100: 57.89
50: 58.44 21: 60.04		 No 61.89 60.76 March 11, 2025
D-57,W-58,M-49 200: 60.62  100: 57.84
50: 58.34 21: 59.96		 No 61.74 61.96 March 10, 2025
D-54,W-55,M-47 200: 60.62  100: 57.75
50: 58.19 21: 59.75		 No 61.57 60.7 March 7, 2025
D-60,W-59,M-49 200: 60.62  100: 57.69
50: 58.09 21: 59.66		 No 60.8 62.3 March 6, 2025
D-52,W-53,M-46 200: 60.61  100: 57.6
50: 57.92 21: 59.38		 No 59.48 59.59 March 5, 2025
D-45,W-49,M-44 200: 60.64  100: 57.55
50: 57.85 21: 59.35		 No 59.62 57.81 March 4, 2025
D-58,W-56,M-47 200: 60.67  100: 57.55
50: 57.85 21: 59.52		 No 59.5 60.73 March 3, 2025
D-54,W-54,M-47 200: 60.69  100: 57.48
50: 57.73 21: 59.39		 No 59.22 59.77 February 28, 2025
D-55,W-54,M-47 200: 60.7  100: 57.44
50: 57.65 21: 59.35		 No 59.84 59.98 February 27, 2025
D-62,W-57,M-49 200: 60.7  100: 57.38
50: 57.56 21: 59.28		 No 60.61 61.43 February 26, 2025
D-60,W-56,M-48 200: 60.69  100: 57.3
50: 57.4 21: 59.06		 No 59.35 60.7 February 25, 2025
D-56,W-54,M-47 200: 60.69  100: 57.23
50: 57.26 21: 58.88		 No 59.6 59.65 February 24, 2025
D-52,W-52,M-45 200: 60.66  100: 57.18
50: 57.17 21: 58.8		 No 59.65 58.8 February 21, 2025
D-56,W-54,M-46 200: 60.66  100: 57.14
50: 57.1 21: 58.8		 No 59.34 59.63 February 20, 2025
D-66,W-57,M-48 200: 60.65  100: 57.09
50: 57 21: 58.72		 No 61.89 61.18 February 19, 2025
D-73,W-60,M-49 200: 60.64  100: 57
50: 56.82 21: 58.46		 No 61.79 62.21 February 18, 2025
D-71,W-58,M-49 200: 60.63  100: 56.9
50: 56.61 21: 58.06		 No 61.41 61.5 February 17, 2025
D-70,W-58,M-48 200: 60.54  100: 56.79
50: 56.41 21: 57.7		 No 60.52 61.32 February 14, 2025
D-70,W-58,M-48 200: 60.5  100: 56.7
50: 56.2 21: 57.32		 No 58.79 61.13 February 13, 2025
D-58,W-52,M-45 200: 60.46  100: 56.6
50: 56 21: 56.92		 No 57.56 58 February 12, 2025
D-54,W-50,M-44 200: 60.49  100: 56.58
50: 55.92 21: 56.8		 No 57.48 57.18 February 11, 2025
D-56,W-51,M-44 200: 60.53  100: 56.58
50: 55.9 21: 56.83		 No 56.82 57.55 February 10, 2025
D-52,W-49,M-43 200: 60.46  100: 56.54
50: 55.83 21: 56.75		 No 57.7 56.88 February 7, 2025
D-56,W-51,M-44 200: 60.46  100: 56.53
50: 55.79 21: 56.74		 No 56.42 57.52 February 6, 2025
D-52,W-48,M-43 200: 60.45  100: 56.51
50: 55.72 21: 56.65		 No 57.03 56.65 February 5, 2025
D-56,W-50,M-44 200: 60.49  100: 56.5
50: 55.68 21: 56.65		 No 56.75 57.34 February 4, 2025
D-55,W-50,M-44 200: 60.52  100: 56.49
50: 55.61 21: 56.58		 No 56.56 57.21 February 3, 2025
D-67,W-54,M-44 200: 60.43  100: 56.45
50: 55.54 21: 56.52		 No 59.33 58.92 January 31, 2025
D-71,W-55,M-45 200: 60.4  100: 56.4
50: 55.41 21: 56.26		 No 58.87 59.33 January 30, 2025
D-69,W-54,M-44 200: 60.37  100: 56.33
50: 55.25 21: 55.94		 No 58.51 58.74 January 29, 2025
D-68,W-53,M-44 200: 60.39  100: 56.28
50: 55.1 21: 55.65		 No 58.5 58.44 January 28, 2025
D-64,W-51,M-43 200: 60.41  100: 56.24
50: 54.97 21: 55.35		 No 57.05 57.62 January 27, 2025
D-61,W-49,M-42 200: 60.32  100: 56.21
50: 54.9 21: 55.2		 No 56.32 56.79 January 24, 2025
D-56,W-47,M-40 200: 60.32  100: 56.19
50: 54.82 21: 55.04		 No 56.66 55.82 January 23, 2025
D-59,W-48,M-41 200: 60.32  100: 56.19
50: 54.78 21: 54.95		 No 55.7 56.25 January 22, 2025
D-58,W-47,M-41 200: 60.36  100: 56.18
50: 54.71 21: 54.79		 No 55.85 56.05 January 21, 2025
D-60,W-48,M-41 200: 60.4  100: 56.19
50: 54.65 21: 54.66		 No 55.22 56.37 January 20, 2025
D-54,W-45,M-39 200: 60.32  100: 56.16
50: 54.58 21: 54.47		 No 55.22 55.09 January 17, 2025
D-55,W-45,M-39 200: 60.38  100: 56.18
50: 54.49 21: 54.22		 No 56.7 55.16 January 16, 2025
D-61,W-48,M-41 200: 60.36  100: 56.19
50: 54.54 21: 54.33		 No 55.74 56.3 January 15, 2025
D-58,W-46,M-40 200: 60.4  100: 56.19
50: 54.46 21: 54.12		 No 55.68 55.55 January 14, 2025
D-57,W-45,M-40 200: 60.45  100: 56.21
50: 54.42 21: 53.97		 No 55.24 55.45 January 13, 2025
D-56,W-45,M-40 200: 60.41  100: 56.21
50: 54.38 21: 53.82		 No 52.89 55.04 January 10, 2025
D-45,W-39,M-37 200: 60.44  100: 56.23
50: 54.35 21: 53.69		 No 52.96 53.06 January 9, 2025
D-46,W-40,M-37 200: 60.48  100: 56.29
50: 54.4 21: 53.76		 No 54.01 53.31 January 8, 2025
D-52,W-43,M-38 200: 60.56  100: 56.35
50: 54.45 21: 53.8		 No 54 54.32 January 7, 2025
D-52,W-43,M-39 200: 60.62  100: 56.39
50: 54.45 21: 53.75		 No 52.99 54.34 January 6, 2025
D-41,W-37,M-36 200: 60.59  100: 56.41
50: 54.46 21: 53.68		 No 52.72 52.45 January 3, 2025
D-43,W-38,M-37 200: 60.64  100: 56.49
50: 54.54 21: 53.81		 No 53.6 52.88 January 2, 2025
D-47,W-40,M-37 200: 60.69  100: 56.61
50: 54.64 21: 53.92		 No 52.72 53.55 December 27, 2024
D-41,W-38,M-36 200: 60.76  100: 56.67
50: 54.68 21: 53.96		 No 53.42 52.72 December 23, 2024
D-45,W-39,M-37 200: 60.75  100: 56.74
50: 54.76 21: 54.1		 No 53.1 53.45 December 20, 2024
D-45,W-39,M-37 200: 60.8  100: 56.8
50: 54.82 21: 54.16		 No 53.26 53.47 December 19, 2024
D-48,W-40,M-37 200: 60.84  100: 56.87
50: 54.87 21: 54.24		 No 54.5 53.94 December 18, 2024
D-48,W-40,M-38 200: 60.91  100: 56.93
50: 54.91 21: 54.27		 No 53.89 54.05 December 17, 2024
D-50,W-41,M-39 200: 60.98  100: 56.98
50: 54.95 21: 54.29		 No 56.22 54.35 December 16, 2024
D-64,W-45,M-41 200: 60.97  100: 57.03
50: 54.97 21: 54.28		 No 56.39 56.53 December 13, 2024
D-63,W-44,M-40 200: 60.98  100: 57.04
50: 54.91 21: 54.05		 No 55.56 56.26 December 12, 2024
D-60,W-43,M-40 200: 60.99  100: 57.05
50: 54.85 21: 53.81		 No 56.29 55.69 December 11, 2024
D-62,W-44,M-40 200: 61.05  100: 57.09
50: 54.84 21: 53.67		 No 55.44 56.07 December 10, 2024
D-60,W-42,M-40 200: 61.1  100: 57.11
50: 54.79 21: 53.42		 No 54.43 55.52 December 9, 2024
D-51,W-37,M-37 200: 61.05  100: 57.14
50: 54.76 21: 53.19		 No 53.28 53.78 December 6, 2024
D-49,W-36,M-37 200: 61.09  100: 57.21
50: 54.8 21: 53.13		 No 53.01 53.38 December 5, 2024
D-47,W-36,M-37 200: 61.13  100: 57.29
50: 54.86 21: 53.11		 No 52.1 53.04 December 4, 2024
D-40,W-33,M-35 200: 61.21  100: 57.37
50: 54.93 21: 53.11		 No 52.6 52 December 3, 2024
D-47,W-36,M-37 200: 61.3  100: 57.48
50: 55.05 21: 53.23		 No 52.32 53.35 December 2, 2024
D-45,W-35,M-37 200: 61.25  100: 57.56
50: 55.12 21: 53.22		 No 52.38 52.96 November 29, 2024
D-42,W-34,M-36 200: 61.28  100: 57.65
50: 55.2 21: 53.24		 No 52.33 52.66 November 28, 2024
D-39,W-33,M-36 200: 61.31  100: 57.75
50: 55.31 21: 53.3		 No 52.11 52.33 November 27, 2024
D-39,W-32,M-36 200: 61.4  100: 57.86
50: 55.43 21: 53.4		 No 52.02 52.28 November 26, 2024
D-42,W-34,M-37 200: 61.5  100: 57.98
50: 55.58 21: 53.57		 No 52.79 52.83 November 25, 2024
D-39,W-33,M-36 200: 61.46  100: 58.09
50: 55.69 21: 53.65		 No 51.89 52.27 November 22, 2024
D-36,W-32,M-36 200: 61.52  100: 58.2
50: 55.83 21: 53.8		 No 51.89 51.85 November 21, 2024
D-36,W-32,M-36 200: 61.58  100: 58.33
50: 55.99 21: 54		 No 53 51.89 November 20, 2024
D-40,W-34,M-36 200: 61.68  100: 58.46
50: 56.16 21: 54.22		 No 53.39 52.87 November 19, 2024
D-43,W-35,M-37 200: 61.77  100: 58.58
50: 56.29 21: 54.36		 No 53.08 53.51 November 18, 2024
D-39,W-33,M-37 200: 61.76  100: 58.68
50: 56.41 21: 54.45		 No 51.93 52.95 November 15, 2024
D-37,W-33,M-37 200: 61.81  100: 58.8
50: 56.55 21: 54.61		 No 51.6 52.47 November 14, 2024
D-30,W-30,M-35 200: 61.87  100: 58.93
50: 56.71 21: 54.84		 No 51.57 51.44 November 13, 2024
D-32,W-32,M-36 200: 61.98  100: 59.08
50: 56.93 21: 55.2		 No 52.19 52.06 November 12, 2024
D-35,W-33,M-37 200: 62.08  100: 59.22
50: 57.13 21: 55.53		 No 52.88 52.85 November 11, 2024
D-32,W-31,M-36 200: 62.06  100: 59.35
50: 57.3 21: 55.81		 No 53.5 52.36 November 8, 2024
D-36,W-36,M-38 200: 62.13  100: 59.49
50: 57.51 21: 56.17		 No 52.56 53.77 November 7, 2024
D-41,W-38,M-39 200: 62.27  100: 59.76
50: 57.88 21: 56.86		 No 56.26 55.9 November 5, 2024
D-43,W-38,M-39 200: 62.34  100: 59.83
50: 57.96 21: 56.96		 No 55.94 56.18 November 4, 2024
D-41,W-37,M-39 200: 62.28  100: 59.92
50: 58.04 21: 57.06		 No 55.6 55.95 November 1, 2024
D-39,W-37,M-38 200: 62.3  100: 60
50: 58.12 21: 57.18		 No 55.84 55.7 October 31, 2024
D-42,W-38,M-39 200: 62.31  100: 60.08
50: 58.22 21: 57.33		 No 56.3 56.4 October 30, 2024
D-46,W-39,M-39 200: 62.37  100: 60.16
50: 58.3 21: 57.43		 No 57.3 56.95 October 29, 2024
D-48,W-40,M-40 200: 62.43  100: 60.22
50: 58.35 21: 57.48		 No 58.33 57.43 October 28, 2024
D-51,W-41,M-40 200: 62.35  100: 60.29
50: 58.39 21: 57.49		 No 57.54 57.79 October 25, 2024
D-54,W-42,M-41 200: 62.36  100: 60.34
50: 58.41 21: 57.46		 No 57.54 58.36 October 24, 2024
D-49,W-40,M-40 200: 62.42  100: 60.45
50: 58.46 21: 57.36		 No 57.76 57.53 October 23, 2024
D-49,W-40,M-40 200: 62.41  100: 60.44
50: 58.45 21: 57.35		 No 56.82 57.38 October 22, 2024
2025 © SwingIdea.com
?>