MBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-37,M-39 200: 48.16  100: 45.04
50: 43.11 21: 41.05		 No 40.2 41.08 October 16, 2026
D-36,W-33,M-38 200: 48.22  100: 45.11
50: 43.19 21: 41.04		 No 39.76 39.94 October 15, 2026
D-32,W-32,M-38 200: 48.28  100: 45.21
50: 43.32 21: 41.16		 No 39.62 39.58 October 14, 2026
D-31,W-32,M-38 200: 48.44  100: 45.44
50: 43.65 21: 41.54		 No 39.62 39.69 October 13, 2026
D-29 200: 48.44  100: 45.44
50: 43.63 21: 41.5		 No 40.3 39.26 October 12, 2026
D-30,W-32,M-38 200: 48.49  100: 45.55
50: 43.81 21: 41.73		 No 39.05 39.59 October 9, 2026
D-25,W-31,M-37 200: 48.56  100: 45.67
50: 43.98 21: 41.96		 No 39.67 39.03 October 8, 2026
D-28,W-32,M-38 200: 48.64  100: 45.8
50: 44.18 21: 42.27		 No 40.4 39.83 October 7, 2026
D-32,W-35,M-39 200: 48.71  100: 45.92
50: 44.36 21: 42.52		 No 40.36 40.7 October 6, 2026
D-27 200: 48.79  100: 46.03
50: 44.51 21: 42.72		 No 39.65 40.2 October 5, 2026
D-22,W-32,M-38 200: 48.83  100: 46.15
50: 44.69 21: 42.98		 No 40.09 39.72 October 2, 2026
D-23,W-32,M-0 200: 48.9  100: 46.27
50: 44.89 21: 43.32		 No 40.3 40.06 October 1, 2026
D-24,W-33,M-40 200: 48.97  100: 46.4
50: 45.09 21: 43.67		 No 40.79 40.6 September 30, 2026
D-25,W-33,M-40 200: 49.04  100: 46.51
50: 45.27 21: 43.99		 No 41.45 40.67 September 29, 2026
D-27 200: 49.12  100: 46.63
50: 45.46 21: 44.34		 No 41.68 41.43 September 28, 2026
D-26,W-34,M-40 200: 49.15  100: 46.73
50: 45.62 21: 44.65		 No 41.3 41.28 September 25, 2026
D-25,W-34,M-40 200: 49.2  100: 46.84
50: 45.8 21: 45		 No 41.7 41.24 September 24, 2026
D-28,W-36,M-41 200: 49.25  100: 46.95
50: 45.98 21: 45.4		 No 43.65 42.1 September 23, 2026
D-33,W-39,M-43 200: 49.28  100: 47.05
50: 46.14 21: 45.74		 No 43.65 43.47 September 22, 2026
D-34 200: 49.34  100: 47.12
50: 46.25 21: 45.98		 No 44.22 43.67 September 21, 2026
D-34,W-40,M-43 200: 49.37  100: 47.21
50: 46.37 21: 46.25		 No 45.83 43.99 September 18, 2026
D-48,W-45,M-46 200: 49.38  100: 47.24
50: 46.4 21: 46.38		 No 45.67 46.19 September 17, 2026
D-42,W-43,M-45 200: 49.38  100: 47.25
50: 46.41 21: 46.4		 No 46.58 45.37 September 16, 2026
D-51,W-46,M-47 200: 49.39  100: 47.29
50: 46.46 21: 46.51		 No 46.72 46.56 September 15, 2026
D-52 200: 49.42  100: 47.31
50: 46.45 21: 46.51		 No 46.62 46.65 September 14, 2026
D-53,W-46,M-47 200: 49.37  100: 47.33
50: 46.43 21: 46.47		 No 46.7 46.85 September 10, 2026
D-52,W-46,M-47 200: 49.36  100: 47.34
50: 46.42 21: 46.43		 No 47.46 46.69 September 9, 2026
D-61,W-49,M-48 200: 49.36  100: 47.35
50: 46.4 21: 46.41		 No 47.58 47.77 September 8, 2026
D-63 200: 49.36  100: 47.35
50: 46.42 21: 46.44		 No 47.3 48.1 September 7, 2026
D-61,W-49,M-48 200: 49.32  100: 47.34
50: 46.35 21: 46.26		 No 47.41 47.69 September 4, 2026
D-57,W-47,M-47 200: 49.31  100: 47.33
50: 46.29 21: 46.11		 No 46.28 47.13 September 3, 2026
D-52,W-45,M-46 200: 49.3  100: 47.33
50: 46.26 21: 46.01		 No 46.68 46.38 September 2, 2026
D-57,W-47,M-0 200: 49.31  100: 47.35
50: 46.26 21: 45.97		 No 47.75 46.97 September 1, 2026
D-60 200: 49.33  100: 47.36
50: 46.23 21: 45.86		 No 46.94 47.22 August 31, 2026
D-58,W-45,M-44 200: 49.73  100: 48.09
50: 46.5 21: 45.45		 No 46.81 46.85 July 29, 2026
D-57,W-44,M-44 200: 49.75  100: 48.11
50: 46.48 21: 45.3		 No 46.5 46.62 July 28, 2026
D-49 200: 49.78  100: 48.14
50: 46.48 21: 45.16		 No 45.88 45.31 July 27, 2026
D-42,W-38,M-41 200: 49.81  100: 48.2
50: 46.51 21: 45.1		 No 44.08 44.35 July 24, 2026
D-41,W-38,M-41 200: 49.85  100: 48.28
50: 46.6 21: 45.18		 No 44.65 44.32 July 23, 2026
D-44,W-39,M-41 200: 49.89  100: 48.36
50: 46.69 21: 45.27		 No 44.72 44.85 July 22, 2026
D-45,W-39,M-42 200: 49.93  100: 48.43
50: 46.76 21: 45.32		 No 44.97 44.9 July 21, 2026
D-46 200: 49.98  100: 48.5
50: 46.84 21: 45.36		 No 45.12 45.13 July 20, 2026
D-48,W-41,M-42 200: 49.99  100: 48.58
50: 46.91 21: 45.39		 No 45.8 45.51 July 17, 2026
D-50,W-42,M-43 200: 50.01  100: 48.64
50: 46.97 21: 45.37		 No 46.35 45.86 July 16, 2026
D-52,W-43,M-44 200: 50.04  100: 48.7
50: 47.01 21: 45.32		 No 44.94 46.28 July 15, 2026
D-46,W-39,M-42 200: 50.06  100: 48.75
50: 47.04 21: 45.22		 No 44.05 45.11 July 14, 2026
D-41 200: 50.11  100: 48.82
50: 47.12 21: 45.23		 No 43.85 44.29 July 13, 2026
D-39,W-36,M-40 200: 50.14  100: 48.91
50: 47.24 21: 45.33		 No 44.19 43.99 July 10, 2026
D-38,W-36,M-40 200: 50.18  100: 49.01
50: 47.37 21: 45.47		 No 44.31 43.9 July 9, 2026
D-39,W-36,M-40 200: 50.23  100: 49.12
50: 47.51 21: 45.64		 No 45.05 44.13 July 8, 2026
D-47,W-40,M-43 200: 50.27  100: 49.22
50: 47.65 21: 45.8		 No 45.78 45.97 July 7, 2026
D-44 200: 50.32  100: 49.28
50: 47.72 21: 45.78		 No 45.58 45.4 July 6, 2026
D-43,W-38,M-42 200: 50.39  100: 49.45
50: 47.93 21: 45.92		 No 45.15 45.24 July 3, 2026
D-41,W-37,M-41 200: 50.38  100: 49.45
50: 47.92 21: 45.88		 No 44 44.83 July 2, 2026
D-34,W-34,M-0 200: 50.41  100: 49.54
50: 48.04 21: 45.99		 No 44.2 43.79 July 1, 2026
D-34,W-34,M-39 200: 50.46  100: 49.66
50: 48.21 21: 46.22		 No 43.29 43.92 June 30, 2026
D-29 200: 50.53  100: 49.77
50: 48.39 21: 46.47		 No 43.6 43.08 June 29, 2026
D-33,W-34,M-41 200: 50.62  100: 50.04
50: 48.82 21: 47.19		 No 44.46 44.63 June 25, 2026
D-32,W-33,M-41 200: 50.65  100: 50.15
50: 48.99 21: 47.46		 No 45.05 44.4 June 24, 2026
D-35,W-35,M-42 200: 50.7  100: 50.27
50: 49.18 21: 47.78		 No 45.06 45.24 June 23, 2026
D-36 200: 50.75  100: 50.37
50: 49.34 21: 48.05		 No 45.11 45.53 June 22, 2026
D-34,W-35,M-42 200: 50.75  100: 50.47
50: 49.5 21: 48.31		 No 44.74 45.28 June 19, 2026
D-30,W-34,M-41 200: 50.78  100: 50.58
50: 49.67 21: 48.63		 No 46.59 44.6 June 18, 2026
D-37,W-38,M-43 200: 50.82  100: 50.7
50: 49.88 21: 49.06		 No 46.88 46.75 June 17, 2026
D-46,W-44,M-46 200: 50.84  100: 50.78
50: 50 21: 49.3		 No 49.19 48.88 June 16, 2026
D-48 200: 50.86  100: 50.82
50: 50.05 21: 49.35		 No 49.33 49.38 June 15, 2026
D-40,W-41,M-45 200: 50.84  100: 50.85
50: 50.08 21: 49.34		 Yes 48.47 48.01 June 12, 2026
D-36,W-39,M-44 200: 50.85  100: 50.91
50: 50.16 21: 49.48		 Yes 47.42 47.44 June 11, 2026
D-33,W-39,M-44 200: 50.86  100: 50.98
50: 50.27 21: 49.7		 Yes 47.71 47.11 June 10, 2026
D-36,W-40,M-44 200: 50.88  100: 51.06
50: 50.4 21: 49.97		 Yes 48.24 47.71 June 9, 2026
D-38 200: 50.92  100: 51.13
50: 50.51 21: 50.21		 Yes 47.53 48.35 June 8, 2026
D-36,W-41,M-44 200: 50.9  100: 51.18
50: 50.6 21: 50.4		 Yes 49.18 47.99 June 5, 2026
D-41,W-43,M-46 200: 50.91  100: 51.25
50: 50.71 21: 50.66		 No 50.08 49.08 June 4, 2026
D-56,W-50,M-49 200: 50.91  100: 51.32
50: 50.81 21: 50.91		 No 51.6 51.67 June 2, 2026
D-55 200: 50.91  100: 51.32
50: 50.77 21: 50.83		 No 51.9 51.44 June 1, 2026
D-60,W-52,M-50 200: 50.89  100: 51.31
50: 50.74 21: 50.77		 No 52.94 52.19 May 29, 2026
D-64,W-53,M-50 200: 50.84  100: 51.27
50: 50.6 21: 50.4		 No 51.03 52.51 May 27, 2026
D-55,W-48,M-48 200: 50.81  100: 51.24
50: 50.52 21: 50.17		 No 50.53 50.92 May 26, 2026
D-54 200: 50.81  100: 51.25
50: 50.51 21: 50.1		 No 50.57 50.76 May 25, 2026
D-50,W-45,M-47 200: 50.79  100: 51.26
50: 50.5 21: 50.03		 No 49.95 50.12 May 22, 2026
D-47,W-44,M-46 200: 50.8  100: 51.29
50: 50.51 21: 50.02		 No 50.06 49.76 May 21, 2026
D-49,W-45,M-47 200: 50.81  100: 51.32
50: 50.54 21: 50.04		 No 49.33 50.01 May 20, 2026
D-46,W-44,M-46 200: 50.81  100: 51.35
50: 50.56 21: 50.05		 No 49.81 49.54 May 19, 2026
D-48 200: 50.83  100: 51.38
50: 50.61 21: 50.1		 No 49.63 49.97 May 18, 2026
D-51,W-46,M-47 200: 50.85  100: 51.42
50: 50.63 21: 50.11		 No 50.78 50.35 May 15, 2026
D-55,W-48,M-48 200: 50.86  100: 51.44
50: 50.64 21: 50.09		 No 51.14 51.02 May 14, 2026
D-54,W-47,M-48 200: 50.87  100: 51.45
50: 50.63 21: 49.99		 No 50.38 50.76 May 13, 2026
D-51,W-45,M-47 200: 50.87  100: 51.46
50: 50.62 21: 49.91		 No 50.04 50.22 May 12, 2026
D-51 200: 50.88  100: 51.49
50: 50.64 21: 49.88		 No 49.7 50.26 May 11, 2026
D-50,W-45,M-47 200: 50.89  100: 51.51
50: 50.66 21: 49.84		 No 50.12 50.13 May 8, 2026
D-51,W-46,M-47 200: 50.9  100: 51.54
50: 50.68 21: 49.81		 No 50.53 50.32 May 7, 2026
D-51,W-45,M-47 200: 50.9  100: 51.57
50: 50.69 21: 49.75		 No 48.85 50.18 May 6, 2026
D-40,W-40,M-44 200: 50.9  100: 51.59
50: 50.71 21: 49.71		 Yes 47.81 48.19 May 5, 2026
D-38 200: 50.93  100: 51.66
50: 50.82 21: 49.87		 Yes 49.09 47.92 May 4, 2026
D-46,W-43,M-48 200: 50.94  100: 51.73
50: 50.93 21: 50.07		 No 48.08 49.58 April 30, 2026
D-41,W-41,M-46 200: 50.95  100: 51.78
50: 50.99 21: 50.12		 No 50.01 48.76 April 29, 2026
D-42,W-42,M-47 200: 50.97  100: 51.84
50: 51.08 21: 50.27		 No 49.5 49.03 April 28, 2026
D-44 200: 50.99  100: 51.89
50: 51.16 21: 50.4		 No 49.6 49.53 April 27, 2026
D-45,W-44,M-48 200: 51.01  100: 51.94
50: 51.23 21: 50.49		 No 49.9 49.78 April 24, 2026
D-49,W-46,M-49 200: 51.02  100: 51.98
50: 51.29 21: 50.56		 No 50.37 50.58 April 23, 2026
D-49,W-46,M-49 200: 51.02  100: 52.01
50: 51.32 21: 50.56		 No 51.09 50.5 April 22, 2026
D-52,W-48,M-50 200: 51.03  100: 52.04
50: 51.35 21: 50.57		 No 52.06 51.15 April 21, 2026
D-56 200: 51.02  100: 52.06
50: 51.36 21: 50.51		 No 51.59 52.01 April 20, 2026
2026 © SwingIdea.com