MBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-45,M-47 200: 50.89  100: 51.51
50: 50.66 21: 49.84		 No 50.12 50.13 May 8, 2026
D-51,W-46,M-47 200: 50.9  100: 51.54
50: 50.68 21: 49.81		 No 50.53 50.32 May 7, 2026
D-51,W-45,M-47 200: 50.9  100: 51.57
50: 50.69 21: 49.75		 No 48.85 50.18 May 6, 2026
D-40,W-40,M-44 200: 50.9  100: 51.59
50: 50.71 21: 49.71		 Yes 47.81 48.19 May 5, 2026
D-38 200: 50.93  100: 51.66
50: 50.82 21: 49.87		 Yes 49.09 47.92 May 4, 2026
D-46,W-43,M-48 200: 50.94  100: 51.73
50: 50.93 21: 50.07		 No 48.08 49.58 April 30, 2026
D-41,W-41,M-46 200: 50.95  100: 51.78
50: 50.99 21: 50.12		 No 50.01 48.76 April 29, 2026
D-42,W-42,M-47 200: 50.97  100: 51.84
50: 51.08 21: 50.27		 No 49.5 49.03 April 28, 2026
D-44 200: 50.99  100: 51.89
50: 51.16 21: 50.4		 No 49.6 49.53 April 27, 2026
D-45,W-44,M-48 200: 51.01  100: 51.94
50: 51.23 21: 50.49		 No 49.9 49.78 April 24, 2026
D-49,W-46,M-49 200: 51.02  100: 51.98
50: 51.29 21: 50.56		 No 50.37 50.58 April 23, 2026
D-49,W-46,M-49 200: 51.02  100: 52.01
50: 51.32 21: 50.56		 No 51.09 50.5 April 22, 2026
D-52,W-48,M-50 200: 51.03  100: 52.04
50: 51.35 21: 50.57		 No 52.06 51.15 April 21, 2026
D-56 200: 51.02  100: 52.06
50: 51.36 21: 50.51		 No 51.59 52.01 April 20, 2026
D-60,W-51,M-52 200: 51  100: 52.06
50: 51.33 21: 50.35		 No 50.5 52.66 April 17, 2026
D-47,W-44,M-48 200: 54.56  100: 55.7
50: 54.88 21: 53.62		 No 54.85 53.35 April 16, 2026
D-53,W-46,M-50 200: 54.56  100: 55.74
50: 54.94 21: 53.65		 No 55.3 54.46 April 15, 2026
D-55,W-47,M-50 200: 54.54  100: 55.76
50: 54.96 21: 53.56		 No 54.84 54.83 April 14, 2026
D-52 200: 54.54  100: 55.78
50: 54.97 21: 53.43		 No 53.51 54.2 April 13, 2026
D-50,W-45,M-49 200: 54.5  100: 55.81
50: 55 21: 53.35		 No 53.48 53.88 April 10, 2026
D-47,W-43,M-48 200: 54.49  100: 55.85
50: 55.04 21: 53.3		 No 54.02 53.25 April 9, 2026
D-53,W-46,M-50 200: 54.49  100: 55.9
50: 55.12 21: 53.3		 No 54.46 54.39 April 8, 2026
D-37,W-40,M-46 200: 54.48  100: 55.93
50: 55.15 21: 53.18		 Yes 52.85 51.98 April 7, 2026
D-41,W-42,M-47 200: 54.48  100: 56.01
50: 55.28 21: 53.31		 No 52.1 52.71 April 2, 2026
D-42,W-42,M-0 200: 54.51  100: 56.07
50: 55.38 21: 53.37		 No 53.76 52.88 April 1, 2026
D-39,W-41,M-46 200: 54.53  100: 56.14
50: 55.48 21: 53.43		 Yes 51.89 52.39 March 31, 2026
D-33 200: 54.55  100: 56.22
50: 55.61 21: 53.54		 Yes 51.33 51.64 March 30, 2026
D-33,W-39,M-45 200: 54.61  100: 56.31
50: 55.77 21: 53.74		 Yes 51.95 51.63 March 27, 2026
D-34,W-40,M-46 200: 54.66  100: 56.41
50: 55.94 21: 53.96		 Yes 51.94 51.98 March 26, 2026
D-35,W-40,M-46 200: 54.71  100: 56.5
50: 56.1 21: 54.17		 Yes 52.21 52.28 March 25, 2026
D-31,W-39,M-45 200: 54.76  100: 56.59
50: 56.26 21: 54.36		 Yes 52.3 51.66 March 24, 2026
D-31 200: 54.79  100: 56.69
50: 56.44 21: 54.65		 Yes 50 51.93 March 23, 2026
D-23,W-36,M-44 200: 54.87  100: 56.79
50: 56.63 21: 54.93		 Yes 52.12 50.86 March 20, 2026
D-25,W-38,M-45 200: 54.93  100: 56.91
50: 56.86 21: 55.36		 Yes 52.74 51.64 March 19, 2026
D-32,W-41,M-48 200: 55  100: 57.02
50: 57.08 21: 55.76		 Yes 53.75 53.47 March 18, 2026
D-33,W-42,M-48 200: 55.04  100: 57.1
50: 57.22 21: 56		 Yes 53.8 53.71 March 17, 2026
D-33 200: 55.06  100: 57.17
50: 57.37 21: 56.24		 Yes 54.75 53.75 March 16, 2026
D-37,W-44,M-50 200: 55.12  100: 57.24
50: 57.52 21: 56.5		 Yes 54.4 54.85 March 13, 2026
D-39,W-45,M-50 200: 55.15  100: 57.29
50: 57.62 21: 56.67		 No 54.68 55.25 March 12, 2026
D-36,W-44,M-50 200: 55.18  100: 57.33
50: 57.72 21: 56.82		 Yes 54.84 54.89 March 11, 2026
D-37,W-45,M-50 200: 55.21  100: 57.38
50: 57.84 21: 57.02		 Yes 55.38 55.05 March 10, 2026
D-32,W-44,M-49 200: 55.22  100: 57.43
50: 57.95 21: 57.23		 Yes 54.5 54.25 March 9, 2026
D-33,W-44,M-50 200: 55.29  100: 57.5
50: 58.1 21: 57.55		 Yes 55.77 54.78 March 6, 2026
D-37,W-46,M-51 200: 55.33  100: 57.56
50: 58.24 21: 57.84		 No 56.18 55.65 March 5, 2026
D-40,W-48,M-52 200: 55.35  100: 57.6
50: 58.34 21: 58.07		 No 55.87 56.52 March 4, 2026
D-35,W-46,M-51 200: 55.37  100: 57.62
50: 58.42 21: 58.23		 No 57.01 55.74 March 3, 2026
D-39,W-54,M-52 200: 55.37  100: 57.66
50: 58.53 21: 58.49		 No 57 56.63 March 2, 2026
D-52,W-54,M-57 200: 55.42  100: 57.69
50: 58.6 21: 58.69		 No 59.35 59 February 27, 2026
D-52,W-54,M-57 200: 55.42  100: 57.66
50: 58.59 21: 58.65		 No 59.19 59 February 26, 2026
D-52,W-54,M-57 200: 55.42  100: 57.64
50: 58.57 21: 58.62		 No 58.79 58.99 February 25, 2026
D-51,W-54,M-57 200: 55.41  100: 57.61
50: 58.55 21: 58.58		 No 58.45 58.93 February 24, 2026
D-48,W-55,M-56 200: 55.38  100: 57.59
50: 58.54 21: 58.54		 No 59.27 58.3 February 23, 2026
D-53,W-55,M-57 200: 55.39  100: 57.58
50: 58.55 21: 58.57		 No 58.39 59.24 February 20, 2026
D-51,W-54,M-56 200: 55.38  100: 57.55
50: 58.52 21: 58.5		 No 59.06 58.75 February 19, 2026
D-54,W-55,M-57 200: 55.38  100: 57.52
50: 58.51 21: 58.47		 No 58.73 59.4 February 18, 2026
D-52,W-54,M-57 200: 55.37  100: 57.49
50: 58.47 21: 58.37		 No 57.73 58.86 February 17, 2026
D-45,W-51,M-55 200: 55.33  100: 57.46
50: 58.46 21: 58.32		 No 57.4 57.65 February 16, 2026
D-44,W-51,M-55 200: 55.36  100: 57.46
50: 58.49 21: 58.39		 No 57 57.62 February 13, 2026
D-41,W-50,M-54 200: 55.35  100: 57.46
50: 58.53 21: 58.47		 No 55.15 57.11 February 12, 2026
D-45,W-52,M-55 200: 55.35  100: 57.47
50: 58.58 21: 58.61		 No 58.37 57.95 February 11, 2026
D-47,W-53,M-56 200: 55.33  100: 57.46
50: 58.61 21: 58.68		 No 58.71 58.36 February 10, 2026
D-47,W-54,M-56 200: 55.3  100: 57.44
50: 58.62 21: 58.72		 No 58.71 58.31 February 9, 2026
D-49,W-54,M-56 200: 55.3  100: 57.42
50: 58.63 21: 58.76		 No 58.67 58.78 February 6, 2026
D-50,W-54,M-57 200: 55.28  100: 57.39
50: 58.63 21: 58.76		 No 60.46 58.99 February 5, 2026
D-60,W-58,M-59 200: 55.27  100: 57.36
50: 58.61 21: 58.73		 No 58.97 60.95 February 4, 2026
D-49,W-53,M-56 200: 55.23  100: 57.29
50: 58.52 21: 58.5		 No 58.53 58.53 February 3, 2026
D-48,W-52,M-56 200: 55.2  100: 57.26
50: 58.52 21: 58.5		 No 57.6 58.42 February 2, 2026
D-42,W-51,M-54 200: 55.21  100: 57.23
50: 58.51 21: 58.48		 No 57.63 57.48 January 30, 2026
D-41,W-51,M-54 200: 55.21  100: 57.23
50: 58.55 21: 58.58		 No 58.73 57.3 January 29, 2026
D-42,W-51,M-54 200: 55.21  100: 57.22
50: 58.6 21: 58.71		 No 56.4 57.41 January 28, 2026
D-39,W-50,M-53 200: 55.21  100: 57.22
50: 58.65 21: 58.85		 No 57.88 56.93 January 27, 2026
D-43,W-53,M-55 200: 55.19  100: 57.22
50: 58.72 21: 59.05		 No 58.1 57.92 January 26, 2026
D-45,W-53,M-55 200: 55.19  100: 57.21
50: 58.75 21: 59.17		 No 58.35 58.3 January 23, 2026
D-47,W-54,M-56 200: 55.17  100: 57.18
50: 58.77 21: 59.27		 No 59.5 58.81 January 22, 2026
D-41,W-52,M-54 200: 55.15  100: 57.15
50: 58.77 21: 59.31		 No 57.38 57.76 January 21, 2026
D-36,W-50,M-53 200: 55.13  100: 57.14
50: 58.81 21: 59.48		 No 57.4 56.85 January 20, 2026
D-38,W-54,M-54 200: 55.11  100: 57.14
50: 58.89 21: 59.75		 No 56.37 57.54 January 19, 2026
D-44,W-54,M-57 200: 55.1  100: 57.14
50: 58.95 21: 59.99		 No 59.19 58.9 January 16, 2026
D-46,W-56,M-57 200: 55.07  100: 57.1
50: 58.95 21: 60.11		 No 60.3 59.36 January 15, 2026
D-54,W-59,M-60 200: 55.03  100: 57.05
50: 58.93 21: 60.19		 No 59.46 60.7 January 14, 2026
D-50,W-57,M-59 200: 54.97  100: 56.98
50: 58.87 21: 60.15		 No 59.72 59.96 January 13, 2026
D-54,W-59,M-60 200: 54.87  100: 56.87
50: 58.8 21: 60.24		 No 60.3 60.69 January 9, 2026
D-49,W-56,M-58 200: 54.81  100: 56.78
50: 58.71 21: 60.16		 No 59.9 59.7 January 8, 2026
D-53,W-59,M-59 200: 54.76  100: 56.73
50: 58.68 21: 60.24		 No 61.33 60.61 January 7, 2026
D-58,W-60,M-60 200: 54.7  100: 56.65
50: 58.59 21: 60.19		 No 61 61.34 January 6, 2026
D-54,W-62,M-59 200: 54.63  100: 56.55
50: 58.48 21: 60.07		 No 61.6 60.5 January 5, 2026
D-63,W-62,M-61 200: 54.55  100: 56.47
50: 58.39 21: 60		 No 60.05 61.71 January 2, 2026
D-54,W-59,M-60 200: 54.48  100: 56.36
50: 58.26 21: 59.82		 No 59.78 60.07 December 30, 2025
D-52,W-58,M-59 200: 54.42  100: 56.28
50: 58.18 21: 59.8		 No 59.25 59.78 December 29, 2025
D-49,W-58,M-59 200: 54.36  100: 56.21
50: 58.12 21: 59.8		 No 59.29 59.3 December 23, 2025
D-49,W-59,M-59 200: 54.31  100: 56.15
50: 58.07 21: 59.84		 No 60.13 59.32 December 22, 2025
D-52,W-59,M-59 200: 54.26  100: 56.08
50: 58.01 21: 59.89		 No 59.8 59.84 December 19, 2025
D-52,W-59,M-59 200: 54.2  100: 55.99
50: 57.91 21: 59.83		 No 59.8 59.77 December 18, 2025
D-53,W-59,M-60 200: 54.14  100: 55.9
50: 57.81 21: 59.78		 No 60.55 59.93 December 17, 2025
D-57,W-61,M-60 200: 54.08  100: 55.82
50: 57.72 21: 59.76		 No 61.2 60.5 December 16, 2025
D-61,W-64,M-61 200: 54.01  100: 55.71
50: 57.58 21: 59.62		 No 61.94 61.03 December 15, 2025
D-64,W-63,M-61 200: 53.96  100: 55.6
50: 57.43 21: 59.45		 No 61.3 61.49 December 12, 2025
D-63,W-62,M-61 200: 53.88  100: 55.48
50: 57.27 21: 59.22		 No 60.98 61.05 December 11, 2025
D-60,W-61,M-60 200: 53.81  100: 55.37
50: 57.1 21: 59.02		 No 60.72 60.57 December 10, 2025
D-63,W-62,M-61 200: 53.74  100: 55.26
50: 56.96 21: 58.84		 No 61.46 61 December 9, 2025
D-67,W-63,M-61 200: 53.58  100: 55.01
50: 56.6 21: 58.31		 No 60.21 61.51 December 5, 2025
D-63,W-62,M-60 200: 53.49  100: 54.87
50: 56.4 21: 57.97		 No 58.18 60.42 December 4, 2025
D-51,W-57,M-56 200: 53.41  100: 54.76
50: 56.23 21: 57.7		 No 59.08 57.56 December 3, 2025
D-62,W-60,M-59 200: 53.36  100: 54.7
50: 56.18 21: 57.72		 No 58.86 59.23 December 2, 2025
D-62,W-58,M-59 200: 53.3  100: 54.61
50: 56.05 21: 57.56		 No 58.2 59.07 December 1, 2025
D-57,W-58,M-59 200: 53.22  100: 54.51
50: 55.93 21: 57.4		 No 58.1 58.16 November 28, 2025
D-57,W-58,M-59 200: 53.16  100: 54.44
50: 55.84 21: 57.32		 No 57.39 58.13 November 27, 2025
D-54,W-57,M-58 200: 53.1  100: 54.36
50: 55.74 21: 57.23		 No 58.09 57.5 November 26, 2025
D-58,W-58,M-59 200: 53.05  100: 54.29
50: 55.67 21: 57.2		 No 57.61 58.22 November 25, 2025
D-55,W-56,M-58 200: 53  100: 54.21
50: 55.57 21: 57.1		 No 58.09 57.49 November 24, 2025
D-52,W-56,M-57 200: 52.93  100: 54.14
50: 55.49 21: 57.06		 No 56.26 57.02 November 21, 2025
D-50,W-55,M-57 200: 52.89  100: 54.08
50: 55.43 21: 57.06		 No 57 56.61 November 20, 2025
D-52,W-56,M-57 200: 52.84  100: 54.02
50: 55.38 21: 57.11		 No 56.36 56.96 November 19, 2025
D-49,W-55,M-57 200: 52.8  100: 53.96
50: 55.31 21: 57.12		 No 57.6 56.53 November 18, 2025
D-65,W-62,M-59 200: 52.77  100: 53.91
50: 55.28 21: 57.21		 No 59.33 58.78 November 17, 2025
D-72,W-62,M-60 200: 52.7  100: 53.8
50: 55.13 21: 57.04		 No 59.42 59.56 November 14, 2025
D-73,W-63,M-61 200: 52.63  100: 53.69
50: 54.97 21: 56.81		 No 59.75 59.79 November 13, 2025
D-72,W-62,M-60 200: 52.55  100: 53.56
50: 54.77 21: 56.5		 No 59.3 59.44 November 12, 2025
D-69,W-61,M-59 200: 52.48  100: 53.44
50: 54.58 21: 56.19		 No 58.63 58.77 November 11, 2025
D-68,W-60,M-59 200: 52.42  100: 53.33
50: 54.41 21: 55.92		 No 58.94 58.45 November 10, 2025
2026 © SwingIdea.com