MBB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-49,M-56 200: 185.66  100: 179.81
50: 177.33 21: 176.07		 No 176.8 179.4 October 16, 2026
D-49,W-46,M-55 200: 185.65  100: 179.81
50: 177.24 21: 175.72		 No 179.4 175.8 October 15, 2026
D-59,W-51,M-57 200: 185.7  100: 179.88
50: 177.3 21: 175.71		 No 177.4 182.8 October 14, 2026
D-54,W-47,M-55 200: 185.76  100: 179.79
50: 176.93 21: 174.38		 No 179.6 177.4 October 13, 2026
D-58 200: 185.79  100: 179.86
50: 177.06 21: 174.7		 No 177 180.8 October 12, 2026
D-48,W-45,M-54 200: 185.79  100: 179.83
50: 176.91 21: 174.06		 No 170.2 174 October 9, 2026
D-35,W-42,M-52 200: 185.89  100: 179.94
50: 177.03 21: 174.07		 No 169.8 168.2 October 8, 2026
D-38,W-42,M-53 200: 186.03  100: 180.17
50: 177.39 21: 174.69		 No 173.8 169.8 October 7, 2026
D-45,W-45,M-54 200: 186.15  100: 180.37
50: 177.7 21: 175.2		 No 174.8 173.8 October 6, 2026
D-43 200: 186.28  100: 180.51
50: 177.86 21: 175.35		 No 174.2 173.2 October 5, 2026
D-42,W-44,M-54 200: 186.25  100: 180.64
50: 178.05 21: 175.58		 No 173.4 172.6 October 2, 2026
D-44,W-45,M-0 200: 186.27  100: 180.8
50: 178.27 21: 175.89		 No 176 173.8 October 1, 2026
D-49,W-46,M-56 200: 186.28  100: 180.93
50: 178.45 21: 176.11		 No 173.8 176.6 September 30, 2026
D-43,W-45,M-55 200: 186.25  100: 181.01
50: 178.53 21: 176.06		 No 179.2 174 September 29, 2026
D-51 200: 186.37  100: 181.15
50: 178.71 21: 176.27		 No 175.4 177.8 September 28, 2026
D-46,W-45,M-55 200: 186.18  100: 181.21
50: 178.75 21: 176.11		 No 177.4 175.4 September 25, 2026
D-43,W-45,M-55 200: 186.15  100: 181.33
50: 178.89 21: 176.19		 No 176.4 174.2 September 24, 2026
D-45,W-45,M-55 200: 186.11  100: 181.47
50: 179.08 21: 176.4		 No 175.2 175.2 September 23, 2026
D-45,W-45,M-55 200: 186.07  100: 181.6
50: 179.24 21: 176.52		 No 172.8 175.2 September 22, 2026
D-39 200: 186.18  100: 181.73
50: 179.4 21: 176.66		 No 172.2 172.8 September 21, 2026
D-36,W-43,M-54 200: 186.15  100: 182.07
50: 179.9 21: 177.41		 No 176 172.2 September 18, 2026
D-41,W-44,M-55 200: 186.11  100: 182.15
50: 180.01 21: 177.62		 No 173.6 174 September 17, 2026
D-35,W-43,M-54 200: 186.11  100: 182.31
50: 180.25 21: 178		 No 172 171.6 September 16, 2026
D-35,W-43,M-54 200: 186.13  100: 182.53
50: 180.6 21: 178.68		 No 172 172 September 15, 2026
D-35 200: 186.27  100: 182.74
50: 180.96 21: 179.38		 No 174.8 171.8 September 14, 2026
D-38,W-44,M-55 200: 186.18  100: 183.14
50: 181.62 21: 180.81		 No 177 174.4 September 10, 2026
D-42,W-46,M-56 200: 186.17  100: 183.32
50: 181.92 21: 181.48		 No 181 177.4 September 9, 2026
D-48,W-48,M-57 200: 186.13  100: 183.45
50: 182.1 21: 181.91		 No 180.2 181.2 September 8, 2026
D-48 200: 186.13  100: 183.44
50: 182.09 21: 181.9		 No 181 181 September 7, 2026
D-42,W-46,M-56 200: 185.95  100: 183.49
50: 182.14 21: 181.99		 No 177.2 178 September 4, 2026
D-41,W-46,M-56 200: 185.91  100: 183.61
50: 182.3 21: 182.41		 No 180 177.4 September 3, 2026
D-43,W-47,M-56 200: 185.88  100: 183.73
50: 182.5 21: 182.94		 No 181.4 178.8 September 2, 2026
D-49,W-49,M-0 200: 185.84  100: 183.84
50: 182.66 21: 183.37		 No 190.2 183 September 1, 2026
D-55 200: 185.87  100: 183.85
50: 182.64 21: 183.41		 No 186.6 186 August 31, 2026
D-67,W-52,M-60 200: 183.75  100: 183.53
50: 180.14 21: 180.49		 No 188 191 July 29, 2026
D-68,W-53,M-60 200: 183.64  100: 183.39
50: 179.7 21: 179.38		 No 194.8 191.4 July 28, 2026
D-70 200: 183.56  100: 183.23
50: 179.22 21: 178.12		 No 194 192.4 July 27, 2026
D-71,W-53,M-60 200: 183.41  100: 183.05
50: 178.66 21: 176.55		 No 188 192.7 July 24, 2026
D-68,W-52,M-60 200: 183.35  100: 182.87
50: 178.08 21: 174.85		 No 183.6 188.8 July 23, 2026
D-63,W-50,M-59 200: 183.28  100: 182.75
50: 177.65 21: 173.38		 No 186 183.8 July 22, 2026
D-53,W-46,M-57 200: 183.27  100: 182.73
50: 177.39 21: 172.28		 No 173 175.6 July 21, 2026
D-48 200: 183.35  100: 182.87
50: 177.47 21: 171.94		 No 167.8 172.2 July 20, 2026
D-44,W-43,M-55 200: 183.43  100: 183.08
50: 177.68 21: 171.91		 No 169.8 170.4 July 17, 2026
D-45,W-43,M-55 200: 183.51  100: 183.33
50: 177.98 21: 172.07		 No 172 170.8 July 16, 2026
D-46,W-44,M-56 200: 183.55  100: 183.57
50: 178.27 21: 172.2		 No 170 171.4 July 15, 2026
D-39,W-42,M-54 200: 183.57  100: 183.8
50: 178.55 21: 172.28		 Yes 164 167.8 July 14, 2026
D-34 200: 183.73  100: 184.13
50: 178.99 21: 172.76		 Yes 162 165.2 July 13, 2026
D-30,W-39,M-53 200: 183.72  100: 184.49
50: 179.55 21: 173.55		 Yes 165 163 July 10, 2026
D-32,W-40,M-54 200: 183.82  100: 184.92
50: 180.23 21: 174.66		 Yes 170 165.8 July 9, 2026
D-34,W-41,M-54 200: 183.89  100: 185.29
50: 180.82 21: 175.59		 Yes 170 167.6 July 8, 2026
D-37,W-42,M-55 200: 183.94  100: 185.64
50: 181.36 21: 176.44		 Yes 180 169.6 July 7, 2026
D-50 200: 184.08  100: 185.96
50: 181.84 21: 177.16		 No 178.4 178.4 July 6, 2026
D-51,W-46,M-58 200: 184.01  100: 186.32
50: 182.26 21: 177.2		 No 178 179.2 July 3, 2026
D-43,W-44,M-57 200: 183.87  100: 186.23
50: 182.09 21: 176.8		 No 173.8 175 July 2, 2026
D-43,W-44,M-0 200: 183.85  100: 186.45
50: 182.38 21: 176.99		 No 172.6 175 July 1, 2026
D-38,W-42,M-56 200: 183.83  100: 186.67
50: 182.68 21: 177.19		 Yes 173 172.8 June 30, 2026
D-38 200: 183.94  100: 186.95
50: 183.09 21: 177.66		 Yes 177 172.8 June 29, 2026
D-38,W-43,M-56 200: 183.74  100: 187.48
50: 183.89 21: 178.61		 Yes 181.2 173.2 June 25, 2026
D-49,W-46,M-58 200: 183.69  100: 187.76
50: 184.33 21: 179.18		 No 180.2 180.2 June 24, 2026
D-49,W-46,M-58 200: 183.61  100: 187.91
50: 184.5 21: 179.07		 No 178 180.2 June 23, 2026
D-44 200: 183.64  100: 188.07
50: 184.67 21: 178.95		 No 179.6 177.8 June 22, 2026
D-45,W-45,M-57 200: 183.36  100: 188.27
50: 184.95 21: 179.07		 No 180.4 178.2 June 19, 2026
D-44,W-45,M-57 200: 183.27  100: 188.47
50: 185.23 21: 179.16		 No 181.6 178 June 18, 2026
D-48,W-46,M-58 200: 183.17  100: 188.68
50: 185.52 21: 179.28		 No 180 180.6 June 17, 2026
D-42,W-44,M-57 200: 183.07  100: 188.85
50: 185.72 21: 179.14		 No 174.8 177 June 16, 2026
D-40 200: 183.13  100: 189.09
50: 186.08 21: 179.37		 Yes 176.8 176 June 15, 2026
D-38,W-43,M-57 200: 182.97  100: 189.36
50: 186.49 21: 179.72		 Yes 175 175 June 12, 2026
D-34,W-43,M-56 200: 182.96  100: 189.65
50: 186.96 21: 180.22		 Yes 173.4 173.4 June 11, 2026
D-32,W-42,M-56 200: 182.97  100: 189.99
50: 187.51 21: 180.94		 Yes 173 172.2 June 10, 2026
D-31,W-42,M-56 200: 183  100: 190.36
50: 188.14 21: 181.86		 Yes 172.6 171.8 June 9, 2026
D-31 200: 183.11  100: 190.73
50: 188.81 21: 182.92		 Yes 170 172.2 June 8, 2026
D-33,W-42,M-56 200: 183.05  100: 191.13
50: 189.48 21: 184.05		 Yes 178 173.6 June 5, 2026
D-32,W-42,M-56 200: 183  100: 191.47
50: 190.13 21: 185.15		 Yes 173 173.4 June 4, 2026
D-35,W-44,M-57 200: 184.37  100: 193.57
50: 192.88 21: 189.11		 Yes 179.8 178.4 June 2, 2026
D-35 200: 184.43  100: 193.88
50: 193.47 21: 190.23		 Yes 183 178.2 June 1, 2026
D-38,W-45,M-58 200: 184.41  100: 194.19
50: 194.1 21: 191.5		 Yes 185 182 May 29, 2026
D-39,W-46,M-59 200: 184.41  100: 194.68
50: 195.09 21: 193.56		 Yes 185 184 May 27, 2026
D-41,W-47,M-60 200: 184.39  100: 194.91
50: 195.54 21: 194.57		 No 188.4 186.2 May 26, 2026
D-44 200: 184.37  100: 195.08
50: 195.92 21: 195.45		 No 189.6 189.6 May 25, 2026
D-43,W-48,M-60 200: 184.28  100: 195.21
50: 196.18 21: 196.06		 No 191 189 May 22, 2026
D-44,W-48,M-61 200: 184.23  100: 195.34
50: 196.47 21: 196.81		 No 194.6 189.8 May 21, 2026
D-47,W-50,M-62 200: 184.18  100: 195.46
50: 196.75 21: 197.54		 No 188.2 194.4 May 20, 2026
D-42,W-48,M-60 200: 184.1  100: 195.49
50: 196.84 21: 197.88		 No 192.6 188.8 May 19, 2026
D-44 200: 184.05  100: 195.63
50: 197.17 21: 198.83		 No 195.4 191.8 May 18, 2026
D-47,W-51,M-63 200: 184.02  100: 195.72
50: 197.39 21: 199.57		 No 192.6 195.4 May 15, 2026
D-44,W-49,M-62 200: 183.96  100: 195.74
50: 197.47 21: 200.01		 No 199.8 192.4 May 14, 2026
D-50,W-52,M-64 200: 183.92  100: 195.81
50: 197.68 21: 200.81		 No 198 199.6 May 13, 2026
D-47,W-51,M-63 200: 183.79  100: 195.74
50: 197.6 21: 200.94		 No 214 195.8 May 12, 2026
D-70 200: 183.67  100: 195.74
50: 197.67 21: 201.48		 No 215 216.5 May 11, 2026
D-69,W-60,M-67 200: 183.5  100: 195.33
50: 196.91 21: 199.9		 No 217 215 May 8, 2026
D-72,W-61,M-67 200: 183.27  100: 194.94
50: 196.17 21: 198.31		 No 214.5 217 May 7, 2026
D-70,W-60,M-67 200: 183  100: 194.5
50: 195.32 21: 196.34		 No 210 214 May 6, 2026
D-67,W-58,M-66 200: 182.77  100: 194.11
50: 194.56 21: 194.48		 No 205 209.5 May 5, 2026
D-64 200: 182.5  100: 193.8
50: 193.95 21: 192.9		 No 201 204.5 May 4, 2026
D-59,W-54,M-64 200: 182.44  100: 193.59
50: 193.51 21: 191.68		 No 194 199 April 30, 2026
D-54,W-52,M-63 200: 182.35  100: 193.49
50: 193.29 21: 190.91		 No 195 194.6 April 29, 2026
D-54,W-52,M-63 200: 182.32  100: 193.47
50: 193.24 21: 190.52		 No 195 194.8 April 28, 2026
D-54 200: 182.2  100: 193.44
50: 193.17 21: 190.07		 No 193.8 194.4 April 27, 2026
D-53,W-51,M-63 200: 182.23  100: 193.43
50: 193.12 21: 189.62		 No 192.8 193 April 24, 2026
D-53,W-51,M-63 200: 182.17  100: 193.44
50: 193.13 21: 189.26		 No 192.8 193 April 23, 2026
D-54,W-52,M-63 200: 182.12  100: 193.45
50: 193.13 21: 188.87		 No 192 194.2 April 22, 2026
D-52,W-50,M-62 200: 182  100: 193.44
50: 193.09 21: 188.3		 No 194.6 192 April 21, 2026
D-54 200: 181.89  100: 193.47
50: 193.13 21: 187.91		 No 194.6 194 April 20, 2026
2026 © SwingIdea.com