MBB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-83,M-71 200: 112.1  100: 118.84
50: 129.32 21: 143.35		 No 155 153.6 April 17, 2025
D-73,W-87,M-72 200: 111.67  100: 118.13
50: 128.33 21: 142.27		 No 155 156 April 16, 2025
D-72,W-87,M-72 200: 111.22  100: 117.37
50: 127.21 21: 140.85		 No 154.4 155 April 15, 2025
D-72,W-86,M-72 200: 110.77  100: 116.59
50: 126.03 21: 139.24		 No 148 153.6 April 14, 2025
D-68,W-85,M-70 200: 110.32  100: 115.83
50: 124.9 21: 137.73		 No 147 148 April 11, 2025
D-68,W-85,M-70 200: 109.94  100: 115.18
50: 123.96 21: 136.65		 No 146 148 April 10, 2025
D-62,W-79,M-67 200: 109.55  100: 114.51
50: 122.98 21: 135.46		 No 145.4 141.2 April 9, 2025
D-72,W-78,M-67 200: 108.23  100: 112.22
50: 119.68 21: 132.23		 No 141.2 145.2 April 3, 2025
D-81,W-85,M-71 200: 107.84  100: 111.55
50: 118.64 21: 130.87		 No 145.6 149.8 April 2, 2025
D-70,W-75,M-64 200: 107.05  100: 110.09
50: 116.24 21: 127.18		 No 136.6 134.6 March 31, 2025
D-81,W-79,M-66 200: 106.75  100: 109.59
50: 115.49 21: 126.4		 No 139.6 138.6 March 28, 2025
D-89,W-83,M-67 200: 106.42  100: 109.01
50: 114.54 21: 125.11		 No 140 141 March 27, 2025
D-88,W-82,M-67 200: 106.05  100: 108.36
50: 113.46 21: 123.44		 No 140 140.4 March 26, 2025
D-90,W-83,M-67 200: 105.69  100: 107.71
50: 112.36 21: 121.65		 No 139.4 141 March 25, 2025
D-89,W-82,M-66 200: 105.35  100: 107.08
50: 111.27 21: 119.81		 No 136.8 138.2 March 24, 2025
D-88,W-81,M-66 200: 105  100: 106.44
50: 110.18 21: 117.87		 No 133.6 136.2 March 21, 2025
D-88,W-80,M-65 200: 104.66  100: 105.83
50: 109.11 21: 115.94		 No 134.2 134.6 March 20, 2025
D-88,W-80,M-65 200: 104.34  100: 105.24
50: 108.07 21: 113.98		 No 130.2 134 March 19, 2025
D-85,W-78,M-63 200: 104.01  100: 104.65
50: 107.01 21: 111.87		 No 124 129.2 March 18, 2025
D-81,W-75,M-60 200: 103.8  100: 104.24
50: 106.27 21: 110.45		 No 119 123 March 17, 2025
D-77,W-72,M-58 200: 103.54  100: 103.85
50: 105.59 21: 109.13		 No 113.4 118.8 March 14, 2025
D-68,W-66,M-55 200: 103.36  100: 103.54
50: 105.05 21: 108.11		 No 111.6 112.6 March 13, 2025
D-67,W-64,M-54 200: 103.23  100: 103.35
50: 104.74 21: 107.64		 No 110.8 112 March 12, 2025
D-64,W-63,M-54 200: 103.11  100: 103.16
50: 104.45 21: 107.18		 No 109.2 110.8 March 11, 2025
D-64,W-63,M-53 200: 103.03  100: 103.01
50: 104.19 21: 106.79		 No 111.8 110.8 March 10, 2025
D-68,W-64,M-54 200: 102.87  100: 102.84
50: 103.92 21: 106.37		 No 113 111.8 March 7, 2025
D-71,W-66,M-55 200: 102.74  100: 102.65
50: 103.6 21: 105.8		 No 113 112.6 March 6, 2025
D-71,W-66,M-55 200: 102.6  100: 102.45
50: 103.23 21: 105.09		 No 106.4 112.4 March 5, 2025
D-56,W-56,M-50 200: 102.47  100: 102.24
50: 102.86 21: 104.32		 No 107.2 105.6 March 4, 2025
D-64,W-59,M-51 200: 102.44  100: 102.17
50: 102.74 21: 104.18		 No 107.2 107.2 March 3, 2025
D-60,W-56,M-51 200: 102.3  100: 102.06
50: 102.56 21: 103.86		 No 106.4 106 February 28, 2025
D-67,W-59,M-52 200: 102.23  100: 101.98
50: 102.42 21: 103.64		 No 106.8 107.4 February 27, 2025
D-70,W-60,M-52 200: 102.15  100: 101.87
50: 102.22 21: 103.24		 No 104.2 107.8 February 26, 2025
D-57,W-54,M-50 200: 102.09  100: 101.75
50: 101.99 21: 102.76		 No 103 104 February 25, 2025
D-51,W-51,M-48 200: 102.08  100: 101.7
50: 101.91 21: 102.63		 No 103.4 102.6 February 24, 2025
D-54,W-53,M-49 200: 101.99  100: 101.67
50: 101.88 21: 102.64		 No 103.2 103.2 February 21, 2025
D-52,W-52,M-49 200: 101.95  100: 101.64
50: 101.83 21: 102.58		 No 103.2 102.8 February 20, 2025
D-55,W-53,M-49 200: 101.92  100: 101.61
50: 101.79 21: 102.55		 No 104.2 103.2 February 19, 2025
D-61,W-55,M-50 200: 101.92  100: 101.59
50: 101.75 21: 102.54		 No 104.6 104.6 February 18, 2025
D-59,W-54,M-50 200: 101.89  100: 101.53
50: 101.64 21: 102.33		 No 104 104 February 17, 2025
D-60,W-55,M-50 200: 101.81  100: 101.47
50: 101.54 21: 102.15		 No 104.2 104.2 February 14, 2025
D-60,W-54,M-50 200: 101.76  100: 101.41
50: 101.43 21: 101.93		 No 105.8 104.2 February 13, 2025
D-62,W-56,M-50 200: 101.71  100: 101.35
50: 101.32 21: 101.69		 No 102.4 104.6 February 12, 2025
D-55,W-52,M-48 200: 101.68  100: 101.28
50: 101.18 21: 101.39		 No 102.4 102.4 February 11, 2025
D-57,W-53,M-49 200: 101.68  100: 101.28
50: 101.17 21: 101.38		 No 103.2 103 February 10, 2025
D-53,W-51,M-48 200: 101.58  100: 101.23
50: 101.1 21: 101.21		 No 101.4 102 February 7, 2025
D-53,W-51,M-48 200: 101.55  100: 101.21
50: 101.06 21: 101.12		 No 102.2 102 February 6, 2025
D-50,W-49,M-47 200: 101.52  100: 101.19
50: 101.02 21: 101.03		 No 99.9 101 February 5, 2025
D-46,W-47,M-47 200: 101.52  100: 101.2
50: 101.02 21: 101.03		 No 100.4 100 February 4, 2025
D-47,W-48,M-47 200: 101.54  100: 101.22
50: 101.07 21: 101.14		 No 101.2 100.4 February 3, 2025
D-55,W-52,M-50 200: 101.49  100: 101.24
50: 101.09 21: 101.22		 No 102.8 102.4 January 31, 2025
D-54,W-51,M-50 200: 101.46  100: 101.21
50: 101.04 21: 101.1		 No 101 102.2 January 30, 2025
D-46,W-48,M-49 200: 101.43  100: 101.19
50: 100.99 21: 100.98		 No 100.8 100 January 29, 2025
D-48,W-49,M-49 200: 101.44  100: 101.21
50: 101.03 21: 101.08		 No 100.4 100.6 January 28, 2025
D-45,W-48,M-49 200: 101.45  100: 101.22
50: 101.05 21: 101.13		 No 101.8 100 January 27, 2025
D-56,W-52,M-50 200: 101.41  100: 101.25
50: 101.11 21: 101.29		 No 102.2 102.6 January 24, 2025
D-54,W-51,M-50 200: 101.38  100: 101.22
50: 101.05 21: 101.15		 No 103.6 102.2 January 23, 2025
D-58,W-53,M-51 200: 101.35  100: 101.2
50: 101 21: 101.04		 No 104.4 103 January 22, 2025
D-60,W-54,M-51 200: 101.35  100: 101.19
50: 100.97 21: 100.95		 No 105.2 104 January 21, 2025
D-62,W-55,M-52 200: 101.34  100: 101.17
50: 100.92 21: 100.82		 No 105.4 104.8 January 20, 2025
D-62,W-55,M-52 200: 101.26  100: 101.14
50: 100.85 21: 100.61		 No 104 105 January 17, 2025
D-56,W-53,M-51 200: 101.22  100: 101.1
50: 100.73 21: 100.19		 No 100.2 102.8 January 16, 2025
D-47,W-47,M-48 200: 101.16  100: 101.04
50: 100.59 21: 99.87		 No 98 99.4 January 15, 2025
D-41,W-45,M-47 200: 101.18  100: 101.07
50: 100.64 21: 99.92		 No 99.4 97.8 January 14, 2025
D-42,W-45,M-47 200: 101.21  100: 101.13
50: 100.76 21: 100.14		 No 99 97.9 January 13, 2025
D-45,W-46,M-48 200: 101.18  100: 101.21
50: 100.87 21: 100.37		 No 101.2 99.1 January 10, 2025
D-49,W-49,M-49 200: 101.17  100: 101.26
50: 100.95 21: 100.51		 No 102.4 100.6 January 9, 2025
D-56,W-52,M-50 200: 101.14  100: 101.27
50: 100.96 21: 100.5		 No 103 102.4 January 8, 2025
D-57,W-52,M-51 200: 101.13  100: 101.25
50: 100.9 21: 100.3		 No 100 102.8 January 7, 2025
D-47,W-47,M-48 200: 101.11  100: 101.22
50: 100.82 21: 100.04		 No 102.2 99.7 January 6, 2025
D-56,W-51,M-50 200: 101.05  100: 101.26
50: 100.87 21: 100.07		 No 100 101.8 January 3, 2025
D-47,W-47,M-48 200: 101.02  100: 101.25
50: 100.83 21: 99.89		 No 99.7 99.7 January 2, 2025
D-44,W-46,M-46 200: 100.99  100: 101.34
50: 100.95 21: 100		 No 98.6 99 December 27, 2024
D-44,W-47,M-47 200: 101.01  100: 101.38
50: 101.03 21: 100.11		 No 97.1 99.2 December 23, 2024
D-36,W-44,M-45 200: 100.93  100: 101.44
50: 101.11 21: 100.21		 Yes 98.5 97.6 December 20, 2024
D-44,W-47,M-47 200: 100.93  100: 101.52
50: 101.25 21: 100.48		 No 98.1 99.7 December 19, 2024
D-40,W-46,M-46 200: 100.92  100: 101.56
50: 101.31 21: 100.56		 Yes 98.3 99 December 18, 2024
D-40,W-45,M-46 200: 100.94  100: 101.61
50: 101.41 21: 100.73		 Yes 101.4 98.9 December 17, 2024
D-47,W-48,M-47 200: 100.96  100: 101.66
50: 101.51 21: 100.92		 No 101.6 100.6 December 16, 2024
D-45,W-48,M-47 200: 100.85  100: 101.69
50: 101.55 21: 100.95		 No 100 100.2 December 13, 2024
D-45,W-48,M-47 200: 100.82  100: 101.72
50: 101.6 21: 101.03		 No 99.4 100.2 December 12, 2024
D-43,W-47,M-47 200: 100.79  100: 101.75
50: 101.66 21: 101.12		 No 98.5 99.9 December 11, 2024
D-38,W-45,M-46 200: 100.79  100: 101.77
50: 101.7 21: 101.16		 Yes 99.6 98.4 December 10, 2024
D-40,W-46,M-47 200: 100.81  100: 101.83
50: 101.83 21: 101.45		 Yes 99 99.3 December 9, 2024
D-41,W-46,M-47 200: 100.71  100: 101.88
50: 101.94 21: 101.68		 No 99.6 99.6 December 6, 2024
D-44,W-48,M-47 200: 100.68  100: 101.93
50: 102.03 21: 101.9		 No 99.5 100.6 December 5, 2024
D-44,W-47,M-47 200: 100.63  100: 101.96
50: 102.09 21: 102.03		 No 102.4 100.4 December 4, 2024
D-49,W-50,M-48 200: 100.64  100: 101.99
50: 102.16 21: 102.21		 No 100.8 102 December 3, 2024
D-43,W-48,M-47 200: 100.62  100: 101.99
50: 102.16 21: 102.23		 No 102 100.6 December 2, 2024
D-49,W-51,M-48 200: 100.51  100: 102.02
50: 102.23 21: 102.4		 No 103.8 102.4 November 29, 2024
D-54,W-53,M-49 200: 100.47  100: 102.03
50: 102.27 21: 102.51		 No 103.2 103.8 November 28, 2024
D-50,W-51,M-48 200: 100.4  100: 102
50: 102.21 21: 102.38		 No 103.6 102.6 November 27, 2024
D-52,W-52,M-49 200: 100.38  100: 101.99
50: 102.19 21: 102.35		 No 103.8 103.2 November 26, 2024
D-55,W-54,M-49 200: 100.36  100: 101.99
50: 102.2 21: 102.4		 No 103 104.4 November 25, 2024
D-52,W-52,M-49 200: 100.21  100: 101.94
50: 102.11 21: 102.19		 No 98.7 103 November 22, 2024
D-38,W-46,M-46 200: 100.16  100: 101.92
50: 102.08 21: 102.1		 Yes 98.6 98.8 November 21, 2024
D-41,W-48,M-47 200: 100.14  100: 101.98
50: 102.21 21: 102.45		 No 97.9 99.8 November 20, 2024
D-33,W-44,M-45 200: 100.14  100: 102.03
50: 102.31 21: 102.73		 Yes 98.5 98 November 19, 2024
D-39,W-48,M-47 200: 100.16  100: 102.1
50: 102.47 21: 103.19		 No 100 100.2 November 18, 2024
D-38,W-47,M-46 200: 100.06  100: 102.13
50: 102.54 21: 103.43		 Yes 101.2 99.9 November 15, 2024
D-40,W-48,M-47 200: 100.03  100: 102.17
50: 102.64 21: 103.81		 No 104.4 100.6 November 14, 2024
D-47,W-52,M-48 200: 99.97  100: 102.2
50: 102.73 21: 104.14		 No 103.6 103 November 13, 2024
D-51,W-54,M-49 200: 99.94  100: 102.18
50: 102.72 21: 104.26		 No 104.6 104.2 November 12, 2024
D-53,W-54,M-49 200: 99.9  100: 102.14
50: 102.65 21: 104.27		 No 105.4 104.6 November 11, 2024
D-57,W-56,M-50 200: 99.71  100: 102.09
50: 102.57 21: 104.24		 No 106 105.6 November 8, 2024
D-56,W-55,M-50 200: 99.61  100: 102.02
50: 102.45 21: 104.09		 No 103.8 105.2 November 7, 2024
D-64,W-58,M-51 200: 99.46  100: 101.89
50: 102.23 21: 103.87		 No 107.8 107.4 November 5, 2024
D-67,W-60,M-52 200: 99.38  100: 101.78
50: 102.02 21: 103.49		 No 107.6 108 November 4, 2024
D-64,W-58,M-54 200: 99.18  100: 101.65
50: 101.78 21: 103.02		 No 108.2 106.8 November 1, 2024
D-68,W-59,M-54 200: 99.06  100: 101.54
50: 101.57 21: 102.62		 No 108.8 107.6 October 31, 2024
D-71,W-60,M-55 200: 98.92  100: 101.42
50: 101.32 21: 102.1		 No 105 108.4 October 30, 2024
D-63,W-55,M-53 200: 98.82  100: 101.28
50: 101.04 21: 101.44		 No 104.2 104.4 October 29, 2024
D-61,W-54,M-52 200: 98.77  100: 101.21
50: 100.9 21: 101.12		 No 103.4 103.8 October 28, 2024
D-59,W-54,M-52 200: 98.53  100: 101.15
50: 100.78 21: 100.84		 No 103.4 103.2 October 25, 2024
D-56,W-52,M-51 200: 98.43  100: 101.11
50: 100.68 21: 100.59		 No 103.2 102.2 October 24, 2024
D-60,W-53,M-52 200: 98.27  100: 101.04
50: 100.51 21: 100.11		 No 103.2 103 October 23, 2024
D-61,W-54,M-52 200: 98.27  100: 101.04
50: 100.52 21: 100.15		 No 103.2 103.4 October 22, 2024
2025 © SwingIdea.com
?>