MBB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-46,M-60 200: 181.8  100: 193.81
50: 193.74 21: 185.18		 No 179.8 182.2 April 10, 2026
D-42,W-44,M-59 200: 181.82  100: 194.05
50: 194.21 21: 185.5		 No 184 178 April 9, 2026
D-48,W-48,M-61 200: 181.87  100: 194.37
50: 194.87 21: 186.29		 No 182.6 187.2 April 8, 2026
D-35,W-41,M-58 200: 181.81  100: 194.51
50: 195.18 21: 186.19		 Yes 170.6 173 April 7, 2026
D-32,W-39,M-57 200: 181.89  100: 194.95
50: 196.09 21: 187.58		 Yes 175.2 170 April 2, 2026
D-36,W-42,M-0 200: 182.03  100: 195.46
50: 197.15 21: 189.43		 Yes 176 176.4 April 1, 2026
D-29,W-39,M-57 200: 182.1  100: 195.84
50: 198 21: 190.8		 Yes 180 170.6 March 31, 2026
D-36 200: 182.21  100: 196.35
50: 199.12 21: 192.93		 Yes 180 182.2 March 30, 2026
D-34,W-44,M-61 200: 182.28  100: 196.63
50: 199.81 21: 194.06		 Yes 186.4 180.8 March 27, 2026
D-39,W-47,M-63 200: 182.33  100: 196.94
50: 200.58 21: 195.45		 No 190 187.6 March 26, 2026
D-41,W-48,M-64 200: 182.34  100: 197.13
50: 201.11 21: 196.28		 No 189 190 March 25, 2026
D-38,W-47,M-63 200: 182.3  100: 197.27
50: 201.56 21: 196.94		 No 187.6 187.2 March 24, 2026
D-40 200: 182.25  100: 197.48
50: 202.15 21: 197.96		 No 182 189.6 March 23, 2026
D-35,W-46,M-63 200: 182.26  100: 197.64
50: 202.66 21: 198.84		 No 189.6 185.8 March 20, 2026
D-38,W-48,M-64 200: 182.26  100: 197.88
50: 203.35 21: 200.22		 No 188.4 189.6 March 19, 2026
D-41,W-50,M-66 200: 182.21  100: 198.05
50: 203.91 21: 201.34		 No 198.2 193.6 March 18, 2026
D-43,W-51,M-67 200: 182.08  100: 198.14
50: 204.33 21: 202.15		 No 195.8 197.2 March 17, 2026
D-38 200: 181.93  100: 198.15
50: 204.62 21: 202.67		 No 185.6 191.8 March 16, 2026
D-32,W-47,M-63 200: 181.78  100: 198.28
50: 205.15 21: 203.81		 No 196 187.4 March 13, 2026
D-39,W-52,M-67 200: 181.67  100: 198.49
50: 205.87 21: 205.54		 No 201 197.2 March 12, 2026
D-43,W-54,M-69 200: 181.46  100: 198.51
50: 206.23 21: 206.42		 No 202.5 201.5 March 11, 2026
D-44,W-54,M-70 200: 181.22  100: 198.45
50: 206.42 21: 206.94		 No 199.2 202 March 10, 2026
D-40,W-54,M-68 200: 181.01  100: 198.38
50: 206.6 21: 207.46		 No 198.4 198.4 March 9, 2026
D-42,W-54,M-70 200: 180.75  100: 198.37
50: 206.93 21: 208.41		 No 203 202 March 6, 2026
D-40,W-53,M-69 200: 180.51  100: 198.3
50: 207.13 21: 209.09		 No 204 199.8 March 5, 2026
D-43,W-55,M-70 200: 180.27  100: 198.26
50: 207.43 21: 210.06		 No 200 203.5 March 4, 2026
D-40,W-53,M-69 200: 180  100: 198.15
50: 207.59 21: 210.76		 No 206 200.5 March 3, 2026
D-44,W-55,M-71 200: 179.79  100: 198.1
50: 207.88 21: 211.83		 No 202.5 206 March 2, 2026
D-42,W-55,M-71 200: 179.46  100: 197.92
50: 207.96 21: 212.45		 No 206 204 February 27, 2026
D-44,W-57,M-72 200: 179.15  100: 197.79
50: 208.12 21: 213.34		 No 207 207 February 26, 2026
D-45,W-58,M-73 200: 178.79  100: 197.6
50: 208.17 21: 214.01		 No 205 208.5 February 25, 2026
D-42,W-56,M-71 200: 178.41  100: 197.37
50: 208.15 21: 214.58		 No 205 205 February 24, 2026
D-42,W-65,M-71 200: 178.14  100: 197.22
50: 208.28 21: 215.59		 No 217.5 205.5 February 23, 2026
D-55,W-65,M-78 200: 177.66  100: 197.02
50: 208.4 21: 216.66		 No 217.5 220 February 20, 2026
D-54,W-64,M-78 200: 177.14  100: 196.54
50: 207.92 21: 216.3		 No 221.5 218.5 February 19, 2026
D-59,W-68,M-78 200: 176.64  100: 196.08
50: 207.49 21: 216.07		 No 220.5 224 February 18, 2026
D-54,W-64,M-77 200: 176.09  100: 195.5
50: 206.82 21: 215.24		 No 222 217.5 February 17, 2026
D-59,W-68,M-78 200: 175.68  100: 195.06
50: 206.38 21: 215		 No 222.5 222 February 16, 2026
D-61,W-68,M-78 200: 175.07  100: 194.49
50: 205.74 21: 214.26		 No 216.5 223.5 February 13, 2026
D-55,W-66,M-77 200: 174.53  100: 193.89
50: 205.02 21: 213.29		 No 221 216.5 February 12, 2026
D-58,W-66,M-78 200: 174.03  100: 193.42
50: 204.55 21: 212.95		 No 223.5 219 February 11, 2026
D-63,W-68,M-78 200: 173.52  100: 192.88
50: 203.96 21: 212.32		 No 223 223 February 10, 2026
D-62,W-65,M-78 200: 173.02  100: 192.28
50: 203.18 21: 211.19		 No 217 222 February 9, 2026
D-58,W-65,M-77 200: 172.38  100: 191.65
50: 202.41 21: 210.05		 No 214 216 February 6, 2026
D-54,W-63,M-75 200: 171.87  100: 191.14
50: 201.86 21: 209.43		 No 213 212 February 5, 2026
D-53,W-62,M-74 200: 171.4  100: 190.71
50: 201.45 21: 209.16		 No 218 211 February 4, 2026
D-61,W-67,M-77 200: 170.96  100: 190.28
50: 201.06 21: 208.96		 No 224.5 218 February 3, 2026
D-67,W-66,M-78 200: 170.49  100: 189.72
50: 200.36 21: 208.01		 No 215 222.5 February 2, 2026
D-62,W-66,M-77 200: 169.88  100: 189
50: 199.4 21: 206.34		 No 216 216 January 30, 2026
D-61,W-65,M-77 200: 169.37  100: 188.44
50: 198.72 21: 205.33		 No 213 214.5 January 29, 2026
D-59,W-65,M-77 200: 168.88  100: 187.9
50: 198.08 21: 204.36		 No 217 212.5 January 28, 2026
D-64,W-66,M-77 200: 168.41  100: 187.39
50: 197.49 21: 203.5		 No 213 216 January 27, 2026
D-60,W-60,M-76 200: 167.93  100: 186.81
50: 196.74 21: 202.19		 No 216 211 January 26, 2026
D-49,W-60,M-72 200: 167.47  100: 186.3
50: 196.15 21: 201.26		 No 199 200 January 23, 2026
D-48,W-59,M-72 200: 167.15  100: 186.02
50: 196 21: 201.39		 No 193.4 199 January 22, 2026
D-38,W-55,M-69 200: 166.82  100: 185.75
50: 195.87 21: 201.65		 No 192.2 192 January 21, 2026
D-40,W-56,M-69 200: 166.57  100: 185.61
50: 196.03 21: 202.66		 No 195.6 193.4 January 20, 2026
D-42,W-61,M-70 200: 166.3  100: 185.45
50: 196.14 21: 203.64		 No 199.8 195.6 January 19, 2026
D-49,W-61,M-73 200: 166.03  100: 185.24
50: 196.16 21: 204.48		 No 204.5 202 January 16, 2026
D-54,W-63,M-75 200: 165.68  100: 184.89
50: 195.92 21: 204.74		 No 204.5 205.5 January 15, 2026
D-54,W-63,M-75 200: 165.32  100: 184.49
50: 195.57 21: 204.76		 No 211 205.5 January 14, 2026
D-65,W-68,M-77 200: 164.94  100: 184.06
50: 195.17 21: 204.68		 No 208 212.5 January 13, 2026
D-74,W-70,M-77 200: 164.03  100: 182.97
50: 193.89 21: 203.37		 No 215.5 214.5 January 9, 2026
D-74,W-70,M-77 200: 163.5  100: 182.37
50: 193.12 21: 202.39		 No 213 214 January 8, 2026
D-72,W-69,M-77 200: 162.93  100: 181.73
50: 192.27 21: 201.17		 No 212 212.5 January 7, 2026
D-71,W-69,M-76 200: 162.38  100: 181.11
50: 191.45 21: 199.97		 No 213.5 210.5 January 6, 2026
D-76,W-68,M-77 200: 161.91  100: 180.54
50: 190.71 21: 198.96		 No 211 213.5 January 5, 2026
D-72,W-68,M-76 200: 161.32  100: 179.87
50: 189.78 21: 197.43		 No 208 209 January 2, 2026
D-70,W-67,M-75 200: 160.83  100: 179.28
50: 188.99 21: 196.21		 No 205 206.5 December 30, 2025
D-68,W-65,M-75 200: 160.35  100: 178.71
50: 188.22 21: 194.98		 No 200 204.5 December 29, 2025
D-64,W-65,M-74 200: 159.91  100: 178.18
50: 187.56 21: 193.98		 No 200 200.5 December 23, 2025
D-61,W-64,M-73 200: 159.5  100: 177.73
50: 187.03 21: 193.3		 No 201 198.2 December 22, 2025
D-62,W-64,M-74 200: 159.08  100: 177.33
50: 186.57 21: 192.78		 No 198.8 198.6 December 19, 2025
D-61,W-64,M-73 200: 158.68  100: 176.9
50: 186.08 21: 192.17		 No 195 198 December 18, 2025
D-55,W-61,M-73 200: 158.24  100: 176.4
50: 185.44 21: 191.17		 No 199.4 194 December 17, 2025
D-61,W-64,M-73 200: 157.87  100: 176.06
50: 185.09 21: 190.87		 No 204 198 December 16, 2025
D-68,W-65,M-75 200: 157.51  100: 175.71
50: 184.76 21: 190.6		 No 201 205 December 15, 2025
D-64,W-65,M-74 200: 156.99  100: 175.14
50: 183.93 21: 189.08		 No 204 200 December 12, 2025
D-69,W-66,M-74 200: 156.55  100: 174.68
50: 183.33 21: 188.08		 No 201.5 203.5 December 11, 2025
D-67,W-66,M-74 200: 156.04  100: 174.11
50: 182.51 21: 186.46		 No 200 201 December 10, 2025
D-66,W-65,M-74 200: 155.57  100: 173.58
50: 181.76 21: 184.92		 No 197 199.6 December 9, 2025
D-53,W-60,M-71 200: 154.76  100: 172.77
50: 180.74 21: 182.88		 No 183.2 185.8 December 5, 2025
D-54,W-60,M-71 200: 154.43  100: 172.52
50: 180.54 21: 182.58		 No 179 186.2 December 4, 2025
D-44,W-56,M-68 200: 154.09  100: 172.25
50: 180.3 21: 182.19		 No 172 178.4 December 3, 2025
D-39,W-54,M-67 200: 153.84  100: 172.14
50: 180.38 21: 182.59		 No 180 175.2 December 2, 2025
D-41,W-58,M-70 200: 153.62  100: 172.08
50: 180.59 21: 183.37		 No 183 177 December 1, 2025
D-47,W-58,M-70 200: 153.35  100: 172.01
50: 180.74 21: 184.04		 No 182.8 182.2 November 28, 2025
D-48,W-58,M-70 200: 153.06  100: 171.82
50: 180.68 21: 184.24		 No 182.8 183 November 27, 2025
D-48,W-58,M-70 200: 152.76  100: 171.6
50: 180.57 21: 184.33		 No 185.8 182.8 November 26, 2025
D-48,W-59,M-70 200: 152.46  100: 171.39
50: 180.48 21: 184.49		 No 183 183.2 November 25, 2025
D-50,W-57,M-71 200: 152.15  100: 171.15
50: 180.37 21: 184.62		 No 180.6 184.2 November 24, 2025
D-45,W-57,M-69 200: 151.84  100: 170.91
50: 180.21 21: 184.67		 No 182 180.6 November 21, 2025
D-50,W-59,M-71 200: 151.54  100: 170.73
50: 180.2 21: 185.1		 No 181 184.8 November 20, 2025
D-45,W-58,M-69 200: 151.19  100: 170.46
50: 180.01 21: 185.13		 No 177.4 180.8 November 19, 2025
D-41,W-56,M-68 200: 150.88  100: 170.27
50: 179.98 21: 185.58		 No 181.2 177.6 November 18, 2025
D-47,W-58,M-70 200: 150.61  100: 170.12
50: 180.07 21: 186.42		 No 182.2 183 November 17, 2025
D-44,W-58,M-69 200: 150.28  100: 169.89
50: 179.95 21: 186.78		 No 185 181 November 14, 2025
D-46,W-58,M-70 200: 149.92  100: 169.54
50: 179.65 21: 186.76		 No 189.4 182.2 November 13, 2025
D-54,W-62,M-73 200: 149.62  100: 169.3
50: 179.55 21: 187.24		 No 193.2 188.8 November 12, 2025
D-58,W-63,M-75 200: 149.3  100: 169.03
50: 179.39 21: 187.61		 No 190.2 192.8 November 11, 2025
D-58,W-61,M-75 200: 148.92  100: 168.67
50: 179.07 21: 187.62		 No 185.6 193 November 10, 2025
D-51,W-61,M-72 200: 148.54  100: 168.19
50: 178.46 21: 186.96		 No 186 186.2 November 7, 2025
D-52,W-61,M-73 200: 148.2  100: 167.84
50: 178.15 21: 187.04		 No 195 187.2 November 6, 2025
D-57,W-63,M-74 200: 147.86  100: 167.47
50: 177.78 21: 187.02		 No 191.2 191.2 November 5, 2025
D-57,W-63,M-74 200: 147.45  100: 167
50: 177.23 21: 186.58		 No 194.6 191.2 November 4, 2025
D-62,W-63,M-75 200: 147.01  100: 166.51
50: 176.66 21: 186.1		 No 191.4 195 November 3, 2025
D-58,W-63,M-74 200: 146.57  100: 165.97
50: 175.91 21: 185.16		 No 194.2 190.4 October 31, 2025
D-60,W-64,M-74 200: 146.16  100: 165.49
50: 175.32 21: 184.61		 No 194.2 192 October 30, 2025
D-60,W-64,M-74 200: 145.72  100: 164.97
50: 174.64 21: 183.83		 No 198 192 October 29, 2025
D-68,W-68,M-75 200: 145.31  100: 164.44
50: 173.93 21: 182.97		 No 198.4 198.6 October 28, 2025
D-67,W-69,M-75 200: 144.78  100: 163.75
50: 172.92 21: 181.32		 No 200 197.2 October 27, 2025
D-72,W-69,M-76 200: 144.37  100: 163.1
50: 171.93 21: 179.65		 No 203 201 October 24, 2025
D-73,W-69,M-76 200: 143.86  100: 162.35
50: 170.74 21: 177.4		 No 196.2 202 October 23, 2025
D-70,W-68,M-75 200: 143.35  100: 161.56
50: 169.47 21: 174.81		 No 184 195.8 October 22, 2025
D-63,W-64,M-73 200: 142.89  100: 160.88
50: 168.39 21: 172.61		 No 178 184.4 October 21, 2025
D-46,W-55,M-69 200: 142.48  100: 160.4
50: 167.74 21: 171.36		 No 165.6 168.4 October 20, 2025
D-40,W-55,M-67 200: 142.35  100: 160.25
50: 167.71 21: 171.68		 No 166.4 164 October 17, 2025
D-44,W-58,M-69 200: 142.21  100: 160.18
50: 167.86 21: 172.48		 No 168.8 168 October 16, 2025
D-45,W-58,M-69 200: 142.02  100: 160.02
50: 167.86 21: 172.96		 No 175 168.8 October 15, 2025
D-55,W-63,M-71 200: 141.84  100: 159.85
50: 167.82 21: 173.39		 No 178.8 175.2 October 14, 2025
D-64,W-70,M-72 200: 141.5  100: 159.54
50: 167.52 21: 173.2		 No 182 179.8 October 13, 2025
2026 © SwingIdea.com