| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-55,M-70 | 200: 4.15 100: 4.3 50: 4.34 21: 4.31 | No | 4.34 | 4.37 | October 16, 2026 |
| D-51,W-54,M-69 | 200: 4.15 100: 4.3 50: 4.34 21: 4.3 | No | 4.32 | 4.33 | October 15, 2026 |
| D-49,W-53,M-69 | 200: 4.15 100: 4.29 50: 4.34 21: 4.3 | No | 4.31 | 4.31 | October 14, 2026 |
| D-49,W-53,M-69 | 200: 4.14 100: 4.29 50: 4.34 21: 4.3 | No | 4.3 | 4.31 | October 13, 2026 |
| D-46 | 200: 4.14 100: 4.29 50: 4.34 21: 4.3 | No | 4.23 | 4.28 | October 12, 2026 |
| D-39,W-48,M-67 | 200: 4.15 100: 4.29 50: 4.34 21: 4.3 | No | 4.25 | 4.21 | October 9, 2026 |
| D-40,W-49,M-67 | 200: 4.15 100: 4.3 50: 4.35 21: 4.31 | No | 4.22 | 4.22 | October 8, 2026 |
| D-41,W-50,M-68 | 200: 4.15 100: 4.3 50: 4.35 21: 4.32 | No | 4.28 | 4.24 | October 7, 2026 |
| D-45,W-52,M-68 | 200: 4.15 100: 4.3 50: 4.36 21: 4.33 | No | 4.3 | 4.29 | October 6, 2026 |
| D-42 | 200: 4.15 100: 4.3 50: 4.36 21: 4.33 | No | 4.2 | 4.26 | October 5, 2026 |
| D-36,W-48,M-67 | 200: 4.15 100: 4.3 50: 4.36 21: 4.34 | No | 4.15 | 4.2 | October 2, 2026 |
| D-30,W-45,M-0 | 200: 4.15 100: 4.3 50: 4.37 21: 4.35 | Yes | 4.19 | 4.14 | October 1, 2026 |
| D-34,W-49,M-68 | 200: 4.15 100: 4.3 50: 4.38 21: 4.37 | No | 4.3 | 4.22 | September 30, 2026 |
| D-41,W-53,M-70 | 200: 4.15 100: 4.31 50: 4.39 21: 4.39 | No | 4.34 | 4.31 | September 29, 2026 |
| D-41 | 200: 4.15 100: 4.31 50: 4.39 21: 4.4 | No | 4.37 | 4.31 | September 28, 2026 |
| D-43,W-55,M-71 | 200: 4.15 100: 4.31 50: 4.39 21: 4.41 | No | 4.34 | 4.34 | September 25, 2026 |
| D-42,W-54,M-71 | 200: 4.15 100: 4.3 50: 4.4 21: 4.42 | No | 4.31 | 4.33 | September 24, 2026 |
| D-43,W-55,M-71 | 200: 4.15 100: 4.3 50: 4.4 21: 4.43 | No | 4.43 | 4.34 | September 23, 2026 |
| D-47,W-58,M-73 | 200: 4.14 100: 4.3 50: 4.4 21: 4.43 | No | 4.47 | 4.4 | September 22, 2026 |
| D-51 | 200: 4.14 100: 4.3 50: 4.4 21: 4.44 | No | 4.44 | 4.45 | September 21, 2026 |
| D-47,W-58,M-73 | 200: 4.14 100: 4.29 50: 4.39 21: 4.43 | No | 4.55 | 4.4 | September 18, 2026 |
| D-62,W-63,M-77 | 200: 4.13 100: 4.29 50: 4.4 21: 4.44 | No | 4.45 | 4.55 | September 17, 2026 |
| D-50,W-59,M-74 | 200: 4.13 100: 4.29 50: 4.39 21: 4.43 | No | 4.41 | 4.43 | September 16, 2026 |
| D-48,W-58,M-74 | 200: 4.13 100: 4.28 50: 4.39 21: 4.43 | No | 4.37 | 4.41 | September 15, 2026 |
| D-46 | 200: 4.13 100: 4.28 50: 4.39 21: 4.43 | No | 4.41 | 4.39 | September 14, 2026 |
| D-43,W-56,M-72 | 200: 4.12 100: 4.28 50: 4.39 21: 4.43 | No | 4.36 | 4.37 | September 10, 2026 |
| D-43,W-56,M-72 | 200: 4.12 100: 4.27 50: 4.39 21: 4.44 | No | 4.42 | 4.37 | September 9, 2026 |
| D-50,W-60,M-75 | 200: 4.12 100: 4.27 50: 4.39 21: 4.45 | No | 4.46 | 4.44 | September 8, 2026 |
| D-54 | 200: 4.12 100: 4.27 50: 4.39 21: 4.45 | No | 4.51 | 4.47 | September 7, 2026 |
| D-60,W-64,M-76 | 200: 4.11 100: 4.27 50: 4.38 21: 4.45 | No | 4.55 | 4.51 | September 4, 2026 |
| D-64,W-65,M-77 | 200: 4.11 100: 4.26 50: 4.38 21: 4.44 | No | 4.49 | 4.54 | September 3, 2026 |
| D-58,W-63,M-76 | 200: 4.11 100: 4.26 50: 4.37 21: 4.43 | No | 4.45 | 4.48 | September 2, 2026 |
| D-56,W-62,M-0 | 200: 4.1 100: 4.25 50: 4.37 21: 4.43 | No | 4.47 | 4.46 | September 1, 2026 |
| D-57 | 200: 4.1 100: 4.25 50: 4.37 21: 4.42 | No | 4.5 | 4.47 | August 31, 2026 |
| D-49,W-61,M-75 | 200: 4.01 100: 4.15 50: 4.28 21: 4.4 | No | 4.41 | 4.37 | July 29, 2026 |
| D-51,W-62,M-75 | 200: 4 100: 4.14 50: 4.28 21: 4.4 | No | 4.34 | 4.39 | July 28, 2026 |
| D-48 | 200: 4 100: 4.14 50: 4.27 21: 4.4 | No | 4.37 | 4.35 | July 27, 2026 |
| D-45,W-60,M-74 | 200: 3.99 100: 4.13 50: 4.27 21: 4.41 | No | 4.36 | 4.32 | July 24, 2026 |
| D-70,W-69,M-76 | 200: 3.99 100: 4.13 50: 4.27 21: 4.41 | No | 4.55 | 4.54 | July 23, 2026 |
| D-75,W-70,M-77 | 200: 3.98 100: 4.12 50: 4.26 21: 4.4 | No | 4.53 | 4.57 | July 22, 2026 |
| D-70,W-68,M-76 | 200: 3.98 100: 4.11 50: 4.24 21: 4.38 | No | 4.5 | 4.5 | July 21, 2026 |
| D-70 | 200: 3.97 100: 4.1 50: 4.23 21: 4.37 | No | 4.48 | 4.49 | July 20, 2026 |
| D-69,W-68,M-76 | 200: 3.97 100: 4.1 50: 4.22 21: 4.36 | No | 4.42 | 4.48 | July 17, 2026 |
| D-66,W-67,M-75 | 200: 3.96 100: 4.09 50: 4.21 21: 4.35 | No | 4.43 | 4.44 | July 16, 2026 |
| D-63,W-66,M-75 | 200: 3.95 100: 4.08 50: 4.2 21: 4.34 | No | 4.42 | 4.41 | July 15, 2026 |
| D-68,W-67,M-75 | 200: 3.95 100: 4.07 50: 4.19 21: 4.33 | No | 4.38 | 4.44 | July 14, 2026 |
| D-65 | 200: 3.94 100: 4.07 50: 4.18 21: 4.32 | No | 4.41 | 4.4 | July 13, 2026 |
| D-68,W-66,M-75 | 200: 3.94 100: 4.06 50: 4.17 21: 4.31 | No | 4.4 | 4.42 | July 10, 2026 |
| D-67,W-65,M-75 | 200: 3.93 100: 4.05 50: 4.16 21: 4.3 | No | 4.37 | 4.4 | July 9, 2026 |
| D-64,W-64,M-75 | 200: 3.93 100: 4.05 50: 4.16 21: 4.28 | No | 4.39 | 4.37 | July 8, 2026 |
| D-69,W-65,M-75 | 200: 3.92 100: 4.04 50: 4.15 21: 4.28 | No | 4.43 | 4.4 | July 7, 2026 |
| D-74 | 200: 3.92 100: 4.03 50: 4.14 21: 4.26 | No | 4.43 | 4.43 | July 6, 2026 |
| D-73,W-66,M-75 | 200: 3.91 100: 4.02 50: 4.12 21: 4.24 | No | 4.4 | 4.42 | July 3, 2026 |
| D-72,W-65,M-75 | 200: 3.91 100: 4.02 50: 4.11 21: 4.23 | No | 4.35 | 4.39 | July 2, 2026 |
| D-69,W-64,M-0 | 200: 3.9 100: 4.01 50: 4.1 21: 4.21 | No | 4.32 | 4.35 | July 1, 2026 |
| D-68,W-64,M-74 | 200: 3.9 100: 4 50: 4.09 21: 4.19 | No | 4.3 | 4.33 | June 30, 2026 |
| D-64 | 200: 3.89 100: 3.99 50: 4.08 21: 4.18 | No | 4.3 | 4.28 | June 29, 2026 |
| D-69,W-63,M-72 | 200: 3.88 100: 3.97 50: 4.05 21: 4.14 | No | 4.27 | 4.28 | June 25, 2026 |
| D-69,W-63,M-72 | 200: 3.87 100: 3.97 50: 4.04 21: 4.12 | No | 4.28 | 4.28 | June 24, 2026 |
| D-70,W-63,M-72 | 200: 3.87 100: 3.96 50: 4.03 21: 4.11 | No | 4.3 | 4.29 | June 23, 2026 |
| D-72 | 200: 3.87 100: 3.96 50: 4.03 21: 4.11 | No | 4.25 | 4.32 | June 22, 2026 |
| D-67,W-62,M-72 | 200: 3.86 100: 3.95 50: 4.02 21: 4.09 | No | 4.22 | 4.24 | June 19, 2026 |
| D-66,W-61,M-72 | 200: 3.86 100: 3.95 50: 4.01 21: 4.07 | No | 4.24 | 4.22 | June 18, 2026 |
| D-68,W-62,M-72 | 200: 3.85 100: 3.94 50: 4.01 21: 4.05 | No | 4.17 | 4.24 | June 17, 2026 |
| D-65,W-60,M-71 | 200: 3.84 100: 3.94 50: 4 21: 4.03 | No | 4.2 | 4.18 | June 16, 2026 |
| D-65 | 200: 3.84 100: 3.93 50: 3.99 21: 4.02 | No | 4.19 | 4.18 | June 15, 2026 |
| D-61,W-58,M-70 | 200: 3.83 100: 3.93 50: 3.98 21: 4 | No | 4.06 | 4.12 | June 12, 2026 |
| D-54,W-56,M-69 | 200: 3.83 100: 3.92 50: 3.97 21: 3.99 | No | 4 | 4.04 | June 11, 2026 |
| D-48,W-54,M-69 | 200: 3.83 100: 3.92 50: 3.97 21: 3.99 | No | 3.95 | 3.98 | June 10, 2026 |
| D-44,W-52,M-68 | 200: 3.82 100: 3.92 50: 3.97 21: 3.99 | No | 3.93 | 3.94 | June 9, 2026 |
| D-40 | 200: 3.82 100: 3.92 50: 3.97 21: 3.99 | No | 3.9 | 3.91 | June 8, 2026 |
| D-41,W-51,M-68 | 200: 3.82 100: 3.92 50: 3.98 21: 4 | No | 3.89 | 3.92 | June 5, 2026 |
| D-36,W-50,M-67 | 200: 3.81 100: 3.92 50: 3.98 21: 4.01 | No | 3.89 | 3.88 | June 4, 2026 |
| D-41,W-52,M-68 | 200: 3.81 100: 3.92 50: 3.99 21: 4.03 | No | 3.95 | 3.94 | June 2, 2026 |
| D-42 | 200: 3.81 100: 3.92 50: 3.99 21: 4.04 | No | 4 | 3.95 | June 1, 2026 |
| D-48,W-55,M-71 | 200: 3.8 100: 3.92 50: 3.99 21: 4.05 | No | 4.02 | 4.02 | May 29, 2026 |
| D-51,W-57,M-72 | 200: 3.8 100: 3.92 50: 3.99 21: 4.06 | No | 4.09 | 4.06 | May 27, 2026 |
| D-51,W-57,M-72 | 200: 3.79 100: 3.91 50: 3.98 21: 4.06 | No | 4.1 | 4.06 | May 26, 2026 |
| D-55 | 200: 3.89 100: 4.02 50: 4.09 21: 4.17 | No | 4.2 | 4.21 | May 25, 2026 |
| D-51,W-57,M-72 | 200: 3.88 100: 4.01 50: 4.08 21: 4.17 | No | 4.22 | 4.16 | May 22, 2026 |
| D-56,W-59,M-73 | 200: 3.88 100: 4.01 50: 4.08 21: 4.17 | No | 4.22 | 4.21 | May 21, 2026 |
| D-57,W-59,M-73 | 200: 3.88 100: 4.01 50: 4.08 21: 4.17 | No | 4.17 | 4.22 | May 20, 2026 |
| D-52,W-57,M-72 | 200: 3.87 100: 4 50: 4.07 21: 4.16 | No | 4.26 | 4.16 | May 19, 2026 |
| D-61 | 200: 3.87 100: 4 50: 4.07 21: 4.16 | No | 4.17 | 4.24 | May 18, 2026 |
| D-58,W-59,M-73 | 200: 3.86 100: 3.99 50: 4.06 21: 4.15 | No | 4.2 | 4.2 | May 15, 2026 |
| D-59,W-59,M-73 | 200: 3.86 100: 3.99 50: 4.05 21: 4.15 | No | 4.24 | 4.21 | May 14, 2026 |
| D-59,W-59,M-73 | 200: 3.86 100: 3.98 50: 4.05 21: 4.14 | No | 4.23 | 4.21 | May 13, 2026 |
| D-58,W-59,M-73 | 200: 3.85 100: 3.98 50: 4.04 21: 4.13 | No | 4.21 | 4.2 | May 12, 2026 |
| D-61 | 200: 3.85 100: 3.98 50: 4.03 21: 4.13 | No | 4.17 | 4.23 | May 11, 2026 |
| D-56,W-57,M-72 | 200: 3.84 100: 3.97 50: 4.02 21: 4.12 | No | 4.18 | 4.16 | May 8, 2026 |
| D-58,W-58,M-72 | 200: 3.84 100: 3.97 50: 4.02 21: 4.11 | No | 4.22 | 4.18 | May 7, 2026 |
| D-61,W-59,M-73 | 200: 3.83 100: 3.96 50: 4.01 21: 4.11 | No | 4.15 | 4.2 | May 6, 2026 |
| D-54,W-56,M-70 | 200: 3.83 100: 3.96 50: 4 21: 4.1 | No | 4.1 | 4.11 | May 5, 2026 |
| D-53 | 200: 3.82 100: 3.95 50: 4 21: 4.09 | No | 4.17 | 4.1 | May 4, 2026 |
| D-60,W-58,M-72 | 200: 3.82 100: 3.95 50: 4 21: 4.09 | No | 4.12 | 4.17 | April 30, 2026 |
| D-63,W-59,M-73 | 200: 3.81 100: 3.95 50: 3.99 21: 4.09 | No | 4.14 | 4.2 | April 29, 2026 |
| D-57,W-56,M-72 | 200: 3.81 100: 3.94 50: 3.98 21: 4.07 | No | 4.08 | 4.11 | April 28, 2026 |
| D-54 | 200: 3.8 100: 3.94 50: 3.98 21: 4.07 | No | 4.08 | 4.08 | April 27, 2026 |
| D-54,W-55,M-71 | 200: 3.8 100: 3.94 50: 3.97 21: 4.07 | No | 4.11 | 4.08 | April 24, 2026 |
| D-61,W-58,M-72 | 200: 3.79 100: 3.93 50: 3.97 21: 4.07 | No | 4.18 | 4.14 | April 23, 2026 |
| D-67,W-59,M-72 | 200: 3.79 100: 3.93 50: 3.96 21: 4.06 | No | 4.27 | 4.19 | April 22, 2026 |
| D-76,W-62,M-73 | 200: 3.78 100: 3.92 50: 3.95 21: 4.05 | No | 4.27 | 4.26 | April 21, 2026 |
| D-76 | 200: 3.78 100: 3.92 50: 3.94 21: 4.02 | No | 4.2 | 4.26 | April 20, 2026 |