| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-54,M-69 | 200: 3.83 100: 3.92 50: 3.97 21: 3.99 | No | 3.95 | 3.98 | June 10, 2026 |
| D-44,W-52,M-68 | 200: 3.82 100: 3.92 50: 3.97 21: 3.99 | No | 3.93 | 3.94 | June 9, 2026 |
| D-40 | 200: 3.82 100: 3.92 50: 3.97 21: 3.99 | No | 3.9 | 3.91 | June 8, 2026 |
| D-41,W-51,M-68 | 200: 3.82 100: 3.92 50: 3.98 21: 4 | No | 3.89 | 3.92 | June 5, 2026 |
| D-36,W-50,M-67 | 200: 3.81 100: 3.92 50: 3.98 21: 4.01 | No | 3.89 | 3.88 | June 4, 2026 |
| D-41,W-52,M-68 | 200: 3.81 100: 3.92 50: 3.99 21: 4.03 | No | 3.95 | 3.94 | June 2, 2026 |
| D-42 | 200: 3.81 100: 3.92 50: 3.99 21: 4.04 | No | 4 | 3.95 | June 1, 2026 |
| D-48,W-55,M-71 | 200: 3.8 100: 3.92 50: 3.99 21: 4.05 | No | 4.02 | 4.02 | May 29, 2026 |
| D-51,W-57,M-72 | 200: 3.8 100: 3.92 50: 3.99 21: 4.06 | No | 4.09 | 4.06 | May 27, 2026 |
| D-51,W-57,M-72 | 200: 3.79 100: 3.91 50: 3.98 21: 4.06 | No | 4.1 | 4.06 | May 26, 2026 |
| D-55 | 200: 3.89 100: 4.02 50: 4.09 21: 4.17 | No | 4.2 | 4.21 | May 25, 2026 |
| D-51,W-57,M-72 | 200: 3.88 100: 4.01 50: 4.08 21: 4.17 | No | 4.22 | 4.16 | May 22, 2026 |
| D-56,W-59,M-73 | 200: 3.88 100: 4.01 50: 4.08 21: 4.17 | No | 4.22 | 4.21 | May 21, 2026 |
| D-57,W-59,M-73 | 200: 3.88 100: 4.01 50: 4.08 21: 4.17 | No | 4.17 | 4.22 | May 20, 2026 |
| D-52,W-57,M-72 | 200: 3.87 100: 4 50: 4.07 21: 4.16 | No | 4.26 | 4.16 | May 19, 2026 |
| D-61 | 200: 3.87 100: 4 50: 4.07 21: 4.16 | No | 4.17 | 4.24 | May 18, 2026 |
| D-58,W-59,M-73 | 200: 3.86 100: 3.99 50: 4.06 21: 4.15 | No | 4.2 | 4.2 | May 15, 2026 |
| D-59,W-59,M-73 | 200: 3.86 100: 3.99 50: 4.05 21: 4.15 | No | 4.24 | 4.21 | May 14, 2026 |
| D-59,W-59,M-73 | 200: 3.86 100: 3.98 50: 4.05 21: 4.14 | No | 4.23 | 4.21 | May 13, 2026 |
| D-58,W-59,M-73 | 200: 3.85 100: 3.98 50: 4.04 21: 4.13 | No | 4.21 | 4.2 | May 12, 2026 |
| D-61 | 200: 3.85 100: 3.98 50: 4.03 21: 4.13 | No | 4.17 | 4.23 | May 11, 2026 |
| D-56,W-57,M-72 | 200: 3.84 100: 3.97 50: 4.02 21: 4.12 | No | 4.18 | 4.16 | May 8, 2026 |
| D-58,W-58,M-72 | 200: 3.84 100: 3.97 50: 4.02 21: 4.11 | No | 4.22 | 4.18 | May 7, 2026 |
| D-61,W-59,M-73 | 200: 3.83 100: 3.96 50: 4.01 21: 4.11 | No | 4.15 | 4.2 | May 6, 2026 |
| D-54,W-56,M-70 | 200: 3.83 100: 3.96 50: 4 21: 4.1 | No | 4.1 | 4.11 | May 5, 2026 |
| D-53 | 200: 3.82 100: 3.95 50: 4 21: 4.09 | No | 4.17 | 4.1 | May 4, 2026 |
| D-60,W-58,M-72 | 200: 3.82 100: 3.95 50: 4 21: 4.09 | No | 4.12 | 4.17 | April 30, 2026 |
| D-63,W-59,M-73 | 200: 3.81 100: 3.95 50: 3.99 21: 4.09 | No | 4.14 | 4.2 | April 29, 2026 |
| D-57,W-56,M-72 | 200: 3.81 100: 3.94 50: 3.98 21: 4.07 | No | 4.08 | 4.11 | April 28, 2026 |
| D-54 | 200: 3.8 100: 3.94 50: 3.98 21: 4.07 | No | 4.08 | 4.08 | April 27, 2026 |
| D-54,W-55,M-71 | 200: 3.8 100: 3.94 50: 3.97 21: 4.07 | No | 4.11 | 4.08 | April 24, 2026 |
| D-61,W-58,M-72 | 200: 3.79 100: 3.93 50: 3.97 21: 4.07 | No | 4.18 | 4.14 | April 23, 2026 |
| D-67,W-59,M-72 | 200: 3.79 100: 3.93 50: 3.96 21: 4.06 | No | 4.27 | 4.19 | April 22, 2026 |
| D-76,W-62,M-73 | 200: 3.78 100: 3.92 50: 3.95 21: 4.05 | No | 4.27 | 4.26 | April 21, 2026 |
| D-76 | 200: 3.78 100: 3.92 50: 3.94 21: 4.02 | No | 4.2 | 4.26 | April 20, 2026 |
| D-76,W-62,M-73 | 200: 3.77 100: 3.91 50: 3.92 21: 4 | No | 4.19 | 4.26 | April 17, 2026 |
| D-73,W-60,M-72 | 200: 3.76 100: 3.9 50: 3.91 21: 3.97 | No | 4.2 | 4.18 | April 16, 2026 |
| D-74,W-61,M-72 | 200: 3.76 100: 3.9 50: 3.9 21: 3.95 | No | 4.2 | 4.19 | April 15, 2026 |
| D-77,W-61,M-73 | 200: 3.75 100: 3.89 50: 3.89 21: 3.92 | No | 4.15 | 4.21 | April 14, 2026 |
| D-73 | 200: 3.75 100: 3.88 50: 3.87 21: 3.89 | No | 4.07 | 4.13 | April 13, 2026 |
| D-72,W-58,M-71 | 200: 3.74 100: 3.88 50: 3.86 21: 3.87 | No | 4.08 | 4.1 | April 10, 2026 |
| D-70,W-57,M-71 | 200: 3.73 100: 3.87 50: 3.85 21: 3.84 | No | 4.05 | 4.06 | April 9, 2026 |
| D-69,W-57,M-71 | 200: 3.72 100: 3.87 50: 3.85 21: 3.82 | No | 4.05 | 4.05 | April 8, 2026 |
| D-62,W-53,M-69 | 200: 3.72 100: 3.86 50: 3.84 21: 3.79 | No | 3.91 | 3.92 | April 7, 2026 |
| D-61,W-52,M-69 | 200: 3.71 100: 3.86 50: 3.83 21: 3.78 | No | 3.86 | 3.91 | April 2, 2026 |
| D-60,W-52,M-0 | 200: 3.71 100: 3.86 50: 3.83 21: 3.77 | No | 3.87 | 3.9 | April 1, 2026 |
| D-53,W-49,M-68 | 200: 3.71 100: 3.86 50: 3.83 21: 3.75 | No | 3.79 | 3.81 | March 31, 2026 |
| D-51 | 200: 3.71 100: 3.86 50: 3.83 21: 3.75 | No | 3.72 | 3.78 | March 30, 2026 |
| D-46,W-46,M-65 | 200: 3.7 100: 3.86 50: 3.83 21: 3.74 | No | 3.76 | 3.73 | March 27, 2026 |
| D-47,W-46,M-66 | 200: 3.7 100: 3.87 50: 3.83 21: 3.75 | No | 3.75 | 3.74 | March 26, 2026 |
| D-51,W-48,M-67 | 200: 3.7 100: 3.87 50: 3.84 21: 3.75 | No | 3.77 | 3.79 | March 25, 2026 |
| D-42 | 200: 3.7 100: 3.87 50: 3.85 21: 3.74 | No | 3.6 | 3.69 | March 23, 2026 |
| D-38,W-43,M-64 | 200: 3.7 100: 3.88 50: 3.85 21: 3.75 | Yes | 3.71 | 3.66 | March 20, 2026 |
| D-40,W-43,M-64 | 200: 3.7 100: 3.88 50: 3.86 21: 3.76 | Yes | 3.68 | 3.68 | March 19, 2026 |
| D-43,W-45,M-65 | 200: 3.7 100: 3.89 50: 3.87 21: 3.77 | No | 3.73 | 3.72 | March 18, 2026 |
| D-43,W-45,M-65 | 200: 3.7 100: 3.89 50: 3.87 21: 3.77 | No | 3.67 | 3.73 | March 17, 2026 |
| D-39 | 200: 3.7 100: 3.89 50: 3.88 21: 3.77 | Yes | 3.67 | 3.68 | March 16, 2026 |
| D-37,W-43,M-64 | 200: 3.7 100: 3.9 50: 3.89 21: 3.78 | Yes | 3.64 | 3.66 | March 13, 2026 |
| D-37,W-43,M-64 | 200: 3.7 100: 3.9 50: 3.9 21: 3.8 | Yes | 3.68 | 3.67 | March 12, 2026 |
| D-38,W-44,M-64 | 200: 3.7 100: 3.91 50: 3.91 21: 3.81 | Yes | 3.69 | 3.69 | March 11, 2026 |
| D-40,W-44,M-65 | 200: 3.7 100: 3.91 50: 3.91 21: 3.82 | No | 3.69 | 3.71 | March 10, 2026 |
| D-33,W-43,M-63 | 200: 3.7 100: 3.92 50: 3.92 21: 3.84 | Yes | 3.58 | 3.63 | March 9, 2026 |
| D-34,W-43,M-64 | 200: 3.7 100: 3.92 50: 3.93 21: 3.86 | Yes | 3.72 | 3.66 | March 6, 2026 |
| D-36,W-44,M-65 | 200: 3.7 100: 3.93 50: 3.95 21: 3.88 | No | 3.76 | 3.7 | March 5, 2026 |
| D-39,W-46,M-67 | 200: 3.7 100: 3.93 50: 3.96 21: 3.9 | No | 3.66 | 3.77 | March 4, 2026 |
| D-32,W-43,M-64 | 200: 3.7 100: 3.93 50: 3.96 21: 3.91 | Yes | 3.85 | 3.69 | March 3, 2026 |
| D-44,W-52,M-70 | 200: 3.7 100: 3.94 50: 3.97 21: 3.93 | No | 3.87 | 3.88 | March 2, 2026 |
| D-50,W-52,M-72 | 200: 3.69 100: 3.94 50: 3.98 21: 3.94 | No | 4 | 3.95 | February 27, 2026 |
| D-52,W-53,M-72 | 200: 3.69 100: 3.94 50: 3.98 21: 3.94 | No | 3.97 | 3.98 | February 26, 2026 |
| D-50,W-52,M-72 | 200: 3.69 100: 3.94 50: 3.98 21: 3.93 | No | 3.92 | 3.95 | February 25, 2026 |
| D-48,W-51,M-72 | 200: 3.68 100: 3.94 50: 3.98 21: 3.93 | No | 4.01 | 3.93 | February 24, 2026 |
| D-55,W-53,M-73 | 200: 3.68 100: 3.94 50: 3.98 21: 3.93 | No | 3.98 | 4.01 | February 23, 2026 |
| D-53,W-53,M-72 | 200: 3.68 100: 3.94 50: 3.98 21: 3.92 | No | 3.94 | 3.98 | February 20, 2026 |
| D-46,W-51,M-71 | 200: 3.67 100: 3.94 50: 3.98 21: 3.92 | No | 3.92 | 3.9 | February 19, 2026 |
| D-46,W-51,M-71 | 200: 3.67 100: 3.94 50: 3.98 21: 3.92 | No | 3.91 | 3.91 | February 18, 2026 |
| D-45,W-50,M-71 | 200: 3.67 100: 3.94 50: 3.99 21: 3.92 | No | 3.86 | 3.89 | February 17, 2026 |
| D-42,W-48,M-71 | 200: 3.67 100: 3.94 50: 3.99 21: 3.92 | No | 3.85 | 3.86 | February 16, 2026 |
| D-38,W-48,M-70 | 200: 3.66 100: 3.94 50: 4 21: 3.93 | No | 3.8 | 3.82 | February 13, 2026 |
| D-32,W-46,M-68 | 200: 3.66 100: 3.94 50: 4 21: 3.94 | No | 3.86 | 3.77 | February 12, 2026 |
| D-38,W-49,M-71 | 200: 3.66 100: 3.95 50: 4.01 21: 3.96 | No | 3.83 | 3.86 | February 11, 2026 |
| D-37,W-49,M-71 | 200: 3.66 100: 3.95 50: 4.02 21: 3.97 | No | 3.94 | 3.85 | February 10, 2026 |
| D-46,W-53,M-72 | 200: 3.65 100: 3.95 50: 4.03 21: 3.98 | No | 3.99 | 3.97 | February 9, 2026 |
| D-45,W-53,M-72 | 200: 3.65 100: 3.95 50: 4.03 21: 3.98 | No | 3.94 | 3.96 | February 6, 2026 |
| D-44,W-52,M-72 | 200: 3.65 100: 3.95 50: 4.03 21: 3.98 | No | 3.92 | 3.95 | February 5, 2026 |
| D-42,W-52,M-72 | 200: 3.64 100: 3.95 50: 4.04 21: 3.99 | No | 3.92 | 3.93 | February 4, 2026 |
| D-41,W-51,M-72 | 200: 3.64 100: 3.95 50: 4.04 21: 3.99 | No | 3.93 | 3.92 | February 3, 2026 |
| D-41,W-49,M-71 | 200: 3.64 100: 3.95 50: 4.04 21: 4 | No | 3.87 | 3.92 | February 2, 2026 |
| D-35,W-49,M-70 | 200: 3.63 100: 3.95 50: 4.05 21: 4.01 | No | 3.86 | 3.85 | January 30, 2026 |
| D-34,W-49,M-69 | 200: 3.63 100: 3.95 50: 4.06 21: 4.03 | No | 3.89 | 3.84 | January 29, 2026 |
| D-35,W-50,M-70 | 200: 3.63 100: 3.96 50: 4.07 21: 4.05 | No | 3.87 | 3.87 | January 28, 2026 |
| D-35,W-50,M-70 | 200: 3.63 100: 3.96 50: 4.07 21: 4.06 | No | 3.85 | 3.87 | January 27, 2026 |
| D-32,W-48,M-69 | 200: 3.62 100: 3.96 50: 4.08 21: 4.08 | No | 3.85 | 3.83 | January 26, 2026 |
| D-32,W-48,M-69 | 200: 3.62 100: 3.96 50: 4.09 21: 4.11 | No | 3.93 | 3.83 | January 23, 2026 |
| D-35,W-51,M-72 | 200: 3.62 100: 3.96 50: 4.1 21: 4.14 | No | 3.91 | 3.92 | January 22, 2026 |
| D-30,W-49,M-70 | 200: 3.61 100: 3.97 50: 4.11 21: 4.16 | No | 3.89 | 3.86 | January 21, 2026 |
| D-32,W-51,M-71 | 200: 3.61 100: 3.97 50: 4.12 21: 4.2 | No | 4.19 | 3.9 | January 20, 2026 |
| D-57,W-67,M-85 | 200: 3.61 100: 3.97 50: 4.13 21: 4.23 | No | 4.21 | 4.28 | January 19, 2026 |
| D-55,W-67,M-83 | 200: 3.6 100: 3.96 50: 4.12 21: 4.22 | No | 4.23 | 4.25 | January 16, 2026 |
| D-54,W-67,M-83 | 200: 3.6 100: 3.96 50: 4.12 21: 4.22 | No | 4.23 | 4.24 | January 15, 2026 |
| D-53,W-66,M-83 | 200: 3.59 100: 3.95 50: 4.11 21: 4.21 | No | 4.15 | 4.23 | January 14, 2026 |
| D-47,W-63,M-80 | 200: 3.58 100: 3.95 50: 4.11 21: 4.21 | No | 4.22 | 4.16 | January 13, 2026 |
| D-54,W-67,M-83 | 200: 3.57 100: 3.94 50: 4.1 21: 4.22 | No | 4.29 | 4.24 | January 9, 2026 |
| D-59,W-69,M-85 | 200: 3.56 100: 3.93 50: 4.1 21: 4.22 | No | 4.21 | 4.28 | January 8, 2026 |
| D-52,W-65,M-81 | 200: 3.55 100: 3.92 50: 4.09 21: 4.21 | No | 4.29 | 4.2 | January 7, 2026 |
| D-63,W-69,M-85 | 200: 3.55 100: 3.92 50: 4.09 21: 4.21 | No | 4.31 | 4.29 | January 6, 2026 |
| D-63,W-68,M-85 | 200: 3.54 100: 3.91 50: 4.08 21: 4.2 | No | 4.27 | 4.29 | January 5, 2026 |
| D-60,W-68,M-83 | 200: 3.53 100: 3.9 50: 4.07 21: 4.19 | No | 4.27 | 4.26 | January 2, 2026 |
| D-63,W-69,M-85 | 200: 3.53 100: 3.9 50: 4.06 21: 4.19 | No | 4.3 | 4.28 | December 31, 2025 |
| D-67,W-70,M-85 | 200: 3.52 100: 3.89 50: 4.05 21: 4.18 | No | 4.28 | 4.31 | December 30, 2025 |
| D-64,W-70,M-85 | 200: 3.51 100: 3.88 50: 4.04 21: 4.16 | No | 4.29 | 4.27 | December 29, 2025 |
| D-68,W-70,M-85 | 200: 3.5 100: 3.87 50: 4.03 21: 4.15 | No | 4.29 | 4.3 | December 24, 2025 |
| D-69,W-71,M-85 | 200: 3.5 100: 3.86 50: 4.02 21: 4.14 | No | 4.28 | 4.31 | December 23, 2025 |
| D-68,W-71,M-85 | 200: 3.49 100: 3.85 50: 4.01 21: 4.12 | No | 4.31 | 4.29 | December 22, 2025 |
| D-72,W-71,M-85 | 200: 3.48 100: 3.85 50: 4 21: 4.1 | No | 4.27 | 4.32 | December 19, 2025 |
| D-68,W-70,M-85 | 200: 3.47 100: 3.84 50: 3.98 21: 4.08 | No | 4.22 | 4.25 | December 18, 2025 |
| D-67,W-69,M-85 | 200: 3.46 100: 3.83 50: 3.97 21: 4.06 | No | 4.2 | 4.23 | December 17, 2025 |
| D-63,W-68,M-84 | 200: 3.46 100: 3.82 50: 3.96 21: 4.04 | No | 4.18 | 4.17 | December 16, 2025 |
| D-64,W-66,M-84 | 200: 3.45 100: 3.81 50: 3.95 21: 4.03 | No | 4.15 | 4.18 | December 15, 2025 |
| D-59,W-66,M-84 | 200: 3.44 100: 3.81 50: 3.94 21: 4.01 | No | 4.1 | 4.1 | December 12, 2025 |
| D-59,W-66,M-84 | 200: 3.44 100: 3.8 50: 3.94 21: 4 | No | 4.07 | 4.09 | December 11, 2025 |