LOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-70,M-81 200: 32.73  100: 34.53
50: 35.28 21: 35.58		 No 36.78 37.48 October 16, 2026
D-66,W-67,M-80 200: 32.68  100: 34.47
50: 35.19 21: 35.38		 No 36.5 36.78 October 15, 2026
D-61,W-65,M-79 200: 32.65  100: 34.42
50: 35.12 21: 35.23		 No 35.96 36.2 October 14, 2026
D-57,W-63,M-78 200: 32.6  100: 34.37
50: 35.07 21: 35.12		 No 35.42 35.78 October 13, 2026
D-50 200: 32.59  100: 34.36
50: 35.05 21: 35.06		 No 35.5 35.16 October 12, 2026
D-53,W-60,M-78 200: 32.57  100: 34.34
50: 35.04 21: 35.05		 No 35 35.36 October 9, 2026
D-47,W-58,M-77 200: 32.54  100: 34.33
50: 35.03 21: 35.01		 No 34.48 34.92 October 8, 2026
D-42,W-56,M-76 200: 32.52  100: 34.31
50: 35.03 21: 35.02		 No 34.4 34.58 October 7, 2026
D-40,W-54,M-75 200: 32.5  100: 34.31
50: 35.05 21: 35.07		 No 34.56 34.42 October 6, 2026
D-39 200: 32.48  100: 34.31
50: 35.08 21: 35.14		 No 35 34.38 October 5, 2026
D-42,W-56,M-76 200: 32.47  100: 34.31
50: 35.11 21: 35.22		 No 34.02 34.64 October 2, 2026
D-35,W-53,M-0 200: 32.45  100: 34.3
50: 35.13 21: 35.28		 No 34.54 34.18 October 1, 2026
D-40,W-56,M-76 200: 32.43  100: 34.31
50: 35.16 21: 35.39		 No 35.14 34.66 September 30, 2026
D-43,W-59,M-79 200: 32.41  100: 34.3
50: 35.19 21: 35.47		 No 35.72 35 September 29, 2026
D-54 200: 32.38  100: 34.28
50: 35.19 21: 35.52		 No 35.54 35.74 September 28, 2026
D-47,W-62,M-81 200: 32.34  100: 34.26
50: 35.17 21: 35.5		 No 35.84 35.32 September 25, 2026
D-54,W-64,M-84 200: 32.31  100: 34.24
50: 35.16 21: 35.52		 No 35.6 35.74 September 24, 2026
D-53,W-64,M-83 200: 32.28  100: 34.21
50: 35.14 21: 35.49		 No 35.9 35.66 September 23, 2026
D-55,W-65,M-84 200: 32.24  100: 34.18
50: 35.12 21: 35.47		 No 35.68 35.8 September 22, 2026
D-52 200: 32.21  100: 34.14
50: 35.09 21: 35.44		 No 35.44 35.56 September 21, 2026
D-49,W-62,M-81 200: 32.14  100: 34.09
50: 35.05 21: 35.4		 No 35.8 35.34 September 18, 2026
D-55,W-64,M-84 200: 32.11  100: 34.07
50: 35.05 21: 35.45		 No 35.6 35.76 September 17, 2026
D-52,W-63,M-82 200: 32.07  100: 34.04
50: 35.02 21: 35.42		 No 35.22 35.52 September 16, 2026
D-48,W-62,M-81 200: 32.04  100: 34.01
50: 35 21: 35.41		 No 35.2 35.28 September 15, 2026
D-48 200: 32.01  100: 33.98
50: 34.99 21: 35.42		 No 34.72 35.26 September 14, 2026
D-47,W-62,M-80 200: 31.95  100: 33.94
50: 34.98 21: 35.47		 No 34.96 35.26 September 10, 2026
D-42,W-59,M-78 200: 31.92  100: 33.91
50: 34.97 21: 35.49		 No 35.34 34.9 September 9, 2026
D-50,W-63,M-82 200: 31.9  100: 33.89
50: 34.97 21: 35.55		 No 35.14 35.46 September 8, 2026
D-46 200: 31.89  100: 33.89
50: 34.96 21: 35.53		 No 35.22 35.24 September 7, 2026
D-47,W-63,M-81 200: 31.86  100: 33.86
50: 34.95 21: 35.56		 No 35.14 35.28 September 4, 2026
D-45,W-62,M-80 200: 31.83  100: 33.83
50: 34.93 21: 35.59		 No 35.4 35.18 September 3, 2026
D-48,W-63,M-81 200: 31.8  100: 33.8
50: 34.92 21: 35.64		 No 35.8 35.38 September 2, 2026
D-57,W-68,M-0 200: 31.76  100: 33.77
50: 34.91 21: 35.67		 No 36.2 35.94 September 1, 2026
D-60 200: 31.72  100: 33.73
50: 34.86 21: 35.64		 No 35.9 36.12 August 31, 2026
D-80,W-75,M-87 200: 31.22  100: 33.05
50: 33.99 21: 34.82		 No 37.1 37.56 July 29, 2026
D-78,W-73,M-87 200: 31.15  100: 32.96
50: 33.84 21: 34.53		 No 36.04 36.92 July 28, 2026
D-73 200: 31.09  100: 32.88
50: 33.72 21: 34.28		 No 35.28 36 July 27, 2026
D-66,W-67,M-84 200: 31.04  100: 32.81
50: 33.63 21: 34.11		 No 33.9 35.1 July 24, 2026
D-54,W-61,M-83 200: 31  100: 32.77
50: 33.57 21: 34.01		 No 34.18 34.16 July 23, 2026
D-56,W-62,M-83 200: 30.97  100: 32.74
50: 33.54 21: 33.99		 No 34.38 34.24 July 22, 2026
D-58,W-63,M-83 200: 30.93  100: 32.71
50: 33.52 21: 33.96		 No 34.7 34.36 July 21, 2026
D-64 200: 30.9  100: 32.67
50: 33.48 21: 33.92		 No 34.48 34.64 July 20, 2026
D-62,W-64,M-84 200: 30.86  100: 32.63
50: 33.43 21: 33.85		 No 34.2 34.48 July 17, 2026
D-57,W-63,M-83 200: 30.83  100: 32.59
50: 33.39 21: 33.78		 No 34 34.16 July 16, 2026
D-53,W-61,M-82 200: 30.8  100: 32.56
50: 33.36 21: 33.74		 No 33.96 33.86 July 15, 2026
D-53,W-61,M-82 200: 30.77  100: 32.54
50: 33.34 21: 33.73		 No 33.72 33.84 July 14, 2026
D-51 200: 30.74  100: 32.51
50: 33.32 21: 33.72		 No 33.74 33.72 July 13, 2026
D-54,W-61,M-83 200: 30.72  100: 32.49
50: 33.3 21: 33.71		 No 33.88 33.9 July 10, 2026
D-53,W-61,M-83 200: 30.69  100: 32.46
50: 33.28 21: 33.7		 No 33.56 33.88 July 9, 2026
D-48,W-58,M-80 200: 30.66  100: 32.43
50: 33.25 21: 33.68		 No 34.02 33.48 July 8, 2026
D-54,W-61,M-83 200: 30.64  100: 32.41
50: 33.25 21: 33.7		 No 33.5 33.88 July 7, 2026
D-48 200: 30.6  100: 32.38
50: 33.22 21: 33.68		 No 34.18 33.5 July 6, 2026
D-59,W-63,M-83 200: 30.58  100: 32.35
50: 33.21 21: 33.7		 No 34.3 34.08 July 3, 2026
D-60,W-63,M-83 200: 30.55  100: 32.32
50: 33.17 21: 33.66		 No 33.6 34.12 July 2, 2026
D-52,W-60,M-0 200: 30.52  100: 32.28
50: 33.13 21: 33.61		 No 33.66 33.62 July 1, 2026
D-54,W-61,M-83 200: 30.5  100: 32.26
50: 33.11 21: 33.6		 No 33.88 33.74 June 30, 2026
D-56 200: 30.46  100: 32.23
50: 33.09 21: 33.59		 No 34.04 33.84 June 29, 2026
D-58,W-62,M-80 200: 30.41  100: 32.16
50: 33.02 21: 33.52		 No 33.72 33.92 June 25, 2026
D-55,W-61,M-80 200: 30.38  100: 32.12
50: 32.98 21: 33.48		 No 33.68 33.7 June 24, 2026
D-58,W-62,M-80 200: 30.36  100: 32.09
50: 32.95 21: 33.45		 No 33.52 33.84 June 23, 2026
D-56 200: 30.32  100: 32.06
50: 32.92 21: 33.41		 No 33.4 33.7 June 22, 2026
D-54,W-61,M-79 200: 30.3  100: 32.02
50: 32.89 21: 33.38		 No 33.58 33.52 June 19, 2026
D-52,W-60,M-79 200: 30.27  100: 31.99
50: 32.86 21: 33.37		 No 33.9 33.42 June 18, 2026
D-59,W-63,M-80 200: 30.24  100: 31.96
50: 32.84 21: 33.36		 No 33.78 33.82 June 17, 2026
D-60,W-63,M-80 200: 30.21  100: 31.93
50: 32.8 21: 33.32		 No 34 33.88 June 16, 2026
D-60 200: 30.18  100: 31.89
50: 32.75 21: 33.26		 No 34.48 33.88 June 15, 2026
D-66,W-66,M-81 200: 30.15  100: 31.85
50: 32.71 21: 33.19		 No 34.26 34.2 June 12, 2026
D-64,W-65,M-80 200: 30.11  100: 31.8
50: 32.65 21: 33.09		 No 33.84 34.06 June 11, 2026
D-62,W-64,M-80 200: 30.07  100: 31.75
50: 32.59 21: 32.98		 No 33.2 33.84 June 10, 2026
D-55,W-61,M-77 200: 30.04  100: 31.71
50: 32.54 21: 32.89		 No 33.08 33.22 June 9, 2026
D-54 200: 30.01  100: 31.68
50: 32.51 21: 32.86		 No 32.8 33.14 June 8, 2026
D-53,W-61,M-76 200: 29.99  100: 31.65
50: 32.48 21: 32.83		 No 32.5 33.02 June 5, 2026
D-47,W-57,M-73 200: 29.96  100: 31.63
50: 32.46 21: 32.81		 No 32.2 32.54 June 4, 2026
D-44,W-57,M-72 200: 29.92  100: 31.59
50: 32.47 21: 32.9		 No 33 32.44 June 2, 2026
D-48 200: 29.89  100: 31.58
50: 32.47 21: 32.94		 No 33.32 32.74 June 1, 2026
D-60,W-64,M-80 200: 29.87  100: 31.55
50: 32.46 21: 32.97		 No 33.5 33.52 May 29, 2026
D-66,W-65,M-80 200: 29.81  100: 31.48
50: 32.37 21: 32.86		 No 33.68 33.74 May 27, 2026
D-64,W-64,M-80 200: 29.77  100: 31.43
50: 32.32 21: 32.77		 No 33.54 33.56 May 26, 2026
D-64 200: 29.73  100: 31.39
50: 32.27 21: 32.69		 No 33.34 33.52 May 25, 2026
D-61,W-63,M-79 200: 29.71  100: 31.35
50: 32.22 21: 32.6		 No 33.32 33.3 May 22, 2026
D-61,W-63,M-79 200: 29.68  100: 31.31
50: 32.17 21: 32.53		 No 32.94 33.28 May 21, 2026
D-57,W-62,M-77 200: 29.66  100: 31.27
50: 32.13 21: 32.45		 No 32.8 32.94 May 20, 2026
D-55,W-61,M-76 200: 29.63  100: 31.24
50: 32.09 21: 32.4		 No 32.6 32.76 May 19, 2026
D-54 200: 29.6  100: 31.21
50: 32.07 21: 32.36		 No 32.2 32.64 May 18, 2026
D-48,W-58,M-72 200: 29.59  100: 31.18
50: 32.04 21: 32.33		 No 31.8 32.2 May 15, 2026
D-44,W-57,M-71 200: 29.57  100: 31.16
50: 32.04 21: 32.34		 No 31.86 31.96 May 14, 2026
D-41,W-56,M-70 200: 29.55  100: 31.14
50: 32.04 21: 32.38		 No 32.06 31.78 May 13, 2026
D-45,W-58,M-72 200: 29.54  100: 31.13
50: 32.05 21: 32.45		 No 31.7 32.12 May 12, 2026
D-43 200: 29.51  100: 31.11
50: 32.05 21: 32.48		 No 31.7 31.98 May 11, 2026
D-39,W-56,M-69 200: 29.51  100: 31.09
50: 32.05 21: 32.53		 No 32.16 31.7 May 8, 2026
D-44,W-59,M-72 200: 29.51  100: 31.08
50: 32.07 21: 32.62		 No 32.58 32.16 May 7, 2026
D-49,W-61,M-74 200: 29.5  100: 31.06
50: 32.06 21: 32.67		 No 32.54 32.48 May 6, 2026
D-46,W-60,M-73 200: 29.48  100: 31.03
50: 32.04 21: 32.69		 No 32.7 32.34 May 5, 2026
D-51 200: 29.45  100: 31.01
50: 32.03 21: 32.73		 No 33.46 32.64 May 4, 2026
D-61,W-68,M-80 200: 29.46  100: 30.98
50: 32.01 21: 32.74		 No 32.4 33.28 April 30, 2026
D-55,W-66,M-79 200: 29.43  100: 30.93
50: 31.96 21: 32.68		 No 33.38 32.82 April 29, 2026
D-65,W-68,M-80 200: 29.41  100: 30.89
50: 31.92 21: 32.66		 No 33.22 33.28 April 28, 2026
D-61 200: 29.38  100: 30.85
50: 31.86 21: 32.6		 No 33.06 33.02 April 27, 2026
D-60,W-67,M-79 200: 29.36  100: 30.8
50: 31.82 21: 32.56		 No 32.76 32.94 April 24, 2026
D-61,W-67,M-79 200: 29.34  100: 30.76
50: 31.77 21: 32.51		 No 32.8 32.98 April 23, 2026
D-60,W-67,M-79 200: 29.31  100: 30.72
50: 31.72 21: 32.47		 No 33.04 32.86 April 22, 2026
D-61,W-67,M-79 200: 29.27  100: 30.67
50: 31.68 21: 32.42		 No 32.86 32.92 April 21, 2026
D-58 200: 29.23  100: 30.63
50: 31.63 21: 32.37		 No 32.42 32.7 April 20, 2026
2026 © SwingIdea.com