LOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-69,M-73 200: 28.7  100: 29.3
50: 29.81 21: 30.44		 No 31.2 31.4 January 16, 2026
D-68,W-68,M-72 200: 28.68  100: 29.26
50: 29.75 21: 30.33		 No 31.04 31.18 January 15, 2026
D-66,W-67,M-72 200: 28.65  100: 29.22
50: 29.69 21: 30.25		 No 30.88 30.96 January 14, 2026
D-64,W-65,M-71 200: 28.63  100: 29.18
50: 29.64 21: 30.17		 No 31.2 30.82 January 13, 2026
D-70,W-67,M-72 200: 28.59  100: 29.11
50: 29.53 21: 29.99		 No 30.92 31 January 9, 2026
D-68,W-66,M-71 200: 28.57  100: 29.07
50: 29.47 21: 29.89		 No 30.56 30.84 January 8, 2026
D-64,W-64,M-70 200: 28.55  100: 29.04
50: 29.41 21: 29.79		 No 30.92 30.46 January 7, 2026
D-76,W-67,M-72 200: 28.53  100: 29.01
50: 29.37 21: 29.72		 No 30.4 30.94 January 6, 2026
D-70,W-62,M-70 200: 28.5  100: 28.97
50: 29.31 21: 29.59		 No 30.2 30.38 January 5, 2026
D-66,W-62,M-69 200: 28.49  100: 28.94
50: 29.26 21: 29.5		 No 30.14 30.08 January 2, 2026
D-67,W-62,M-67 200: 28.47  100: 28.92
50: 29.23 21: 29.44		 No 30.04 30.12 December 31, 2025
D-66,W-62,M-67 200: 28.46  100: 28.89
50: 29.19 21: 29.37		 No 29.82 30.06 December 30, 2025
D-63,W-59,M-67 200: 28.44  100: 28.87
50: 29.16 21: 29.3		 No 29.7 29.86 December 29, 2025
D-60,W-59,M-66 200: 28.43  100: 28.85
50: 29.13 21: 29.24		 No 29.6 29.66 December 24, 2025
D-60,W-58,M-66 200: 28.42  100: 28.83
50: 29.11 21: 29.19		 No 29.74 29.64 December 23, 2025
D-62,W-59,M-66 200: 28.41  100: 28.82
50: 29.08 21: 29.15		 No 29.72 29.72 December 22, 2025
D-61,W-59,M-66 200: 28.4  100: 28.8
50: 29.06 21: 29.09		 No 29.48 29.66 December 19, 2025
D-58,W-57,M-66 200: 28.38  100: 28.78
50: 29.03 21: 29.03		 No 29.5 29.46 December 18, 2025
D-50,W-54,M-63 200: 28.37  100: 28.77
50: 29.02 21: 28.98		 No 28.74 29.06 December 17, 2025
D-44,W-52,M-62 200: 28.36  100: 28.76
50: 29.01 21: 28.97		 No 28.86 28.78 December 16, 2025
D-43,W-49,M-62 200: 28.36  100: 28.76
50: 29.02 21: 28.99		 No 28.62 28.76 December 15, 2025
D-37,W-49,M-60 200: 28.36  100: 28.76
50: 29.03 21: 29.02		 No 28.62 28.5 December 12, 2025
D-37,W-49,M-60 200: 28.36  100: 28.76
50: 29.06 21: 29.07		 No 28.62 28.5 December 11, 2025
D-38,W-50,M-61 200: 28.35  100: 28.77
50: 29.08 21: 29.13		 No 28.6 28.58 December 10, 2025
D-37,W-50,M-61 200: 28.35  100: 28.78
50: 29.1 21: 29.19		 No 28.32 28.54 December 9, 2025
D-34,W-49,M-60 200: 28.36  100: 28.79
50: 29.15 21: 29.36		 No 29.3 28.5 December 5, 2025
D-50,W-58,M-65 200: 28.36  100: 28.8
50: 29.18 21: 29.45		 No 29.64 29.4 December 4, 2025
D-56,W-60,M-66 200: 28.35  100: 28.79
50: 29.17 21: 29.45		 No 29.62 29.64 December 3, 2025
D-57,W-61,M-66 200: 28.34  100: 28.77
50: 29.15 21: 29.43		 No 29.78 29.66 December 2, 2025
D-55,W-59,M-66 200: 28.32  100: 28.75
50: 29.13 21: 29.41		 No 29.4 29.58 December 1, 2025
D-52,W-59,M-66 200: 28.32  100: 28.74
50: 29.11 21: 29.39		 No 29.44 29.44 November 28, 2025
D-52,W-59,M-66 200: 28.31  100: 28.73
50: 29.1 21: 29.38		 No 29.52 29.44 November 27, 2025
D-51,W-59,M-66 200: 28.31  100: 28.71
50: 29.09 21: 29.38		 No 29.4 29.4 November 26, 2025
D-49,W-58,M-66 200: 28.3  100: 28.7
50: 29.07 21: 29.37		 No 29.24 29.3 November 25, 2025
D-49,W-58,M-66 200: 28.29  100: 28.69
50: 29.06 21: 29.38		 No 29.4 29.28 November 24, 2025
D-50,W-58,M-66 200: 28.29  100: 28.68
50: 29.06 21: 29.39		 No 29.32 29.34 November 21, 2025
D-49,W-57,M-66 200: 28.28  100: 28.67
50: 29.04 21: 29.4		 No 29.68 29.26 November 20, 2025
D-53,W-60,M-67 200: 28.27  100: 28.65
50: 29.03 21: 29.41		 No 29.26 29.54 November 19, 2025
D-48,W-57,M-66 200: 28.26  100: 28.64
50: 29.01 21: 29.4		 No 29.62 29.2 November 18, 2025
D-56,W-62,M-67 200: 28.25  100: 28.62
50: 29.01 21: 29.42		 No 29.7 29.64 November 17, 2025
D-56,W-62,M-67 200: 28.24  100: 28.6
50: 28.98 21: 29.4		 No 30.2 29.66 November 14, 2025
D-73,W-66,M-69 200: 28.22  100: 28.58
50: 28.95 21: 29.37		 No 30.34 30.32 November 13, 2025
D-72,W-65,M-68 200: 28.2  100: 28.55
50: 28.9 21: 29.27		 No 30.1 30.26 November 12, 2025
D-71,W-65,M-68 200: 28.18  100: 28.51
50: 28.84 21: 29.16		 No 29.76 30.14 November 11, 2025
D-65,W-60,M-67 200: 28.16  100: 28.48
50: 28.79 21: 29.06		 No 29.56 29.72 November 10, 2025
D-61,W-60,M-66 200: 28.15  100: 28.45
50: 28.75 21: 28.99		 No 29.6 29.44 November 7, 2025
D-65,W-61,M-67 200: 28.13  100: 28.44
50: 28.72 21: 28.94		 No 28.56 29.6 November 6, 2025
D-49,W-55,M-64 200: 28.12  100: 28.41
50: 28.69 21: 28.88		 No 28.8 28.82 November 5, 2025
D-49,W-55,M-64 200: 28.11  100: 28.4
50: 28.68 21: 28.88		 No 28.72 28.82 November 4, 2025
D-48,W-56,M-64 200: 28.1  100: 28.4
50: 28.67 21: 28.89		 No 28.96 28.78 November 3, 2025
D-51,W-56,M-65 200: 28.09  100: 28.39
50: 28.67 21: 28.9		 No 29.04 28.92 October 31, 2025
D-52,W-56,M-65 200: 28.08  100: 28.38
50: 28.66 21: 28.9		 No 28.8 28.94 October 30, 2025
D-47,W-55,M-64 200: 28.07  100: 28.36
50: 28.65 21: 28.89		 No 29.16 28.74 October 29, 2025
D-57,W-58,M-66 200: 28.06  100: 28.36
50: 28.65 21: 28.91		 No 29.1 29.1 October 28, 2025
D-58,W-57,M-66 200: 28.05  100: 28.34
50: 28.63 21: 28.89		 No 29 29.14 October 27, 2025
D-54,W-57,M-65 200: 28.04  100: 28.32
50: 28.61 21: 28.86		 No 29 28.96 October 24, 2025
D-56,W-57,M-66 200: 28.02  100: 28.31
50: 28.59 21: 28.85		 No 29.2 29.02 October 23, 2025
D-60,W-58,M-66 200: 28.01  100: 28.3
50: 28.57 21: 28.83		 No 29.08 29.14 October 22, 2025
D-56,W-57,M-65 200: 27.99  100: 28.28
50: 28.55 21: 28.8		 No 29.1 28.98 October 21, 2025
D-54,W-56,M-65 200: 27.96  100: 28.25
50: 28.51 21: 28.75		 No 28.62 28.84 October 17, 2025
D-47,W-54,M-64 200: 27.94  100: 28.23
50: 28.5 21: 28.74		 No 28.74 28.6 October 16, 2025
D-47,W-54,M-64 200: 27.93  100: 28.22
50: 28.49 21: 28.75		 No 28.8 28.62 October 15, 2025
D-48,W-54,M-64 200: 27.92  100: 28.22
50: 28.49 21: 28.77		 No 28.6 28.64 October 14, 2025
D-49,W-57,M-64 200: 27.91  100: 28.21
50: 28.48 21: 28.78		 No 29.02 28.68 October 13, 2025
D-59,W-57,M-66 200: 27.88  100: 28.2
50: 28.47 21: 28.79		 No 29.22 29.02 October 10, 2025
D-65,W-58,M-66 200: 27.87  100: 28.18
50: 28.45 21: 28.76		 No 29.22 29.16 October 9, 2025
D-65,W-58,M-66 200: 27.84  100: 28.16
50: 28.42 21: 28.72		 No 29.16 29.18 October 8, 2025
D-65,W-58,M-66 200: 27.82  100: 28.14
50: 28.39 21: 28.68		 No 29.06 29.14 October 7, 2025
D-62,W-57,M-66 200: 27.81  100: 28.12
50: 28.36 21: 28.63		 No 29.04 29.02 October 6, 2025
D-62,W-57,M-65 200: 27.78  100: 28.1
50: 28.33 21: 28.58		 No 28.76 29 October 3, 2025
D-60,W-57,M-65 200: 27.76  100: 28.08
50: 28.3 21: 28.54		 No 28.82 28.88 October 2, 2025
D-58,W-56,M-65 200: 27.72  100: 28.03
50: 28.24 21: 28.45		 No 28.9 28.76 October 1, 2025
D-61,W-57,M-66 200: 27.71  100: 28.03
50: 28.25 21: 28.46		 No 28.6 28.9 September 30, 2025
D-56,W-55,M-65 200: 27.71  100: 28.03
50: 28.23 21: 28.43		 No 28.74 28.62 September 29, 2025
D-56,W-55,M-65 200: 27.68  100: 28.02
50: 28.22 21: 28.41		 No 28.4 28.62 September 26, 2025
D-49,W-53,M-64 200: 27.67  100: 28
50: 28.2 21: 28.39		 No 28.08 28.32 September 25, 2025
D-42,W-51,M-64 200: 27.66  100: 28
50: 28.2 21: 28.4		 No 28.1 28.1 September 24, 2025
D-43,W-52,M-64 200: 27.65  100: 27.99
50: 28.2 21: 28.43		 No 28.22 28.14 September 23, 2025
D-45,W-53,M-64 200: 27.64  100: 27.99
50: 28.2 21: 28.46		 No 28.16 28.22 September 22, 2025
D-48,W-53,M-65 200: 27.63  100: 27.99
50: 28.2 21: 28.49		 No 28.24 28.34 September 19, 2025
D-47,W-53,M-64 200: 27.61  100: 27.98
50: 28.2 21: 28.5		 No 28.36 28.3 September 18, 2025
D-48,W-53,M-64 200: 27.58  100: 27.94
50: 28.16 21: 28.51		 No 28.52 28.3 September 17, 2025
D-50,W-54,M-65 200: 27.58  100: 27.95
50: 28.16 21: 28.52		 No 28.9 28.44 September 16, 2025
D-60,W-60,M-66 200: 27.58  100: 27.95
50: 28.18 21: 28.56		 No 29.18 28.86 September 15, 2025
D-70,W-60,M-67 200: 27.56  100: 27.94
50: 28.15 21: 28.53		 No 29.02 29.18 September 12, 2025
D-66,W-58,M-66 200: 27.54  100: 27.91
50: 28.11 21: 28.46		 No 28.8 28.92 September 11, 2025
D-64,W-58,M-66 200: 27.52  100: 27.89
50: 28.08 21: 28.41		 No 28.88 28.82 September 10, 2025
D-66,W-58,M-66 200: 27.51  100: 27.87
50: 28.05 21: 28.37		 No 28.84 28.88 September 9, 2025
D-65,W-56,M-66 200: 27.49  100: 27.85
50: 28.01 21: 28.31		 No 28.58 28.82 September 8, 2025
D-60,W-56,M-65 200: 27.47  100: 27.83
50: 27.98 21: 28.26		 No 28.72 28.56 September 5, 2025
D-65,W-57,M-66 200: 27.46  100: 27.81
50: 27.95 21: 28.23		 No 28.48 28.72 September 4, 2025
D-62,W-56,M-65 200: 27.44  100: 27.8
50: 27.92 21: 28.17		 No 28.28 28.54 September 3, 2025
D-52,W-54,M-64 200: 27.43  100: 27.78
50: 27.9 21: 28.14		 No 28.1 28.14 September 2, 2025
D-52,W-48,M-63 200: 27.42  100: 27.77
50: 27.89 21: 28.14		 No 27.98 28.12 September 1, 2025
D-48,W-53,M-65 200: 27.4  100: 27.77
50: 27.88 21: 28.14		 No 28.04 28 August 29, 2025
D-50,W-53,M-65 200: 27.4  100: 27.76
50: 27.87 21: 28.15		 No 28.24 28.06 August 28, 2025
D-56,W-55,M-65 200: 27.38  100: 27.76
50: 27.87 21: 28.16		 No 28.18 28.26 August 27, 2025
D-55,W-55,M-65 200: 27.37  100: 27.75
50: 27.85 21: 28.15		 No 28.28 28.24 August 26, 2025
D-58,W-57,M-65 200: 27.9  100: 28.28
50: 28.38 21: 28.7		 No 29.08 28.9 August 25, 2025
D-63,W-57,M-66 200: 27.89  100: 28.27
50: 28.36 21: 28.67		 No 29.06 29.06 August 22, 2025
D-63,W-57,M-66 200: 27.87  100: 28.25
50: 28.33 21: 28.63		 No 29.3 29.06 August 21, 2025
D-70,W-59,M-66 200: 27.85  100: 28.24
50: 28.3 21: 28.59		 No 29.18 29.26 August 20, 2025
D-68,W-58,M-66 200: 27.83  100: 28.22
50: 28.27 21: 28.52		 No 29 29.12 August 19, 2025
D-65,W-57,M-65 200: 27.82  100: 28.2
50: 28.23 21: 28.46		 No 28.98 28.94 August 18, 2025
D-67,W-57,M-66 200: 27.8  100: 28.18
50: 28.2 21: 28.4		 No 29.26 29 August 15, 2025
D-71,W-58,M-66 200: 27.78  100: 28.17
50: 28.17 21: 28.34		 No 29.28 29.14 August 14, 2025
D-74,W-58,M-66 200: 27.77  100: 28.15
50: 28.13 21: 28.26		 No 29.16 29.22 August 13, 2025
D-72,W-58,M-66 200: 27.75  100: 28.12
50: 28.08 21: 28.16		 No 28.96 29.08 August 12, 2025
D-71,W-56,M-66 200: 27.73  100: 28.11
50: 28.04 21: 28.06		 No 29.02 28.98 August 11, 2025
D-70,W-56,M-65 200: 27.71  100: 28.09
50: 28.01 21: 27.96		 No 28.68 28.88 August 8, 2025
D-66,W-54,M-65 200: 27.7  100: 28.07
50: 27.97 21: 27.87		 No 28.48 28.6 August 7, 2025
D-62,W-53,M-64 200: 27.68  100: 28.06
50: 27.94 21: 27.79		 No 28.34 28.32 August 6, 2025
D-59,W-51,M-63 200: 27.67  100: 28.05
50: 27.93 21: 27.73		 No 28.2 28.16 August 5, 2025
D-59,W-47,M-64 200: 27.67  100: 28.05
50: 27.92 21: 27.69		 No 27.7 28.18 August 4, 2025
D-48,W-47,M-62 200: 27.65  100: 28.05
50: 27.91 21: 27.63		 No 27.68 27.64 August 1, 2025
D-51,W-48,M-62 200: 27.65  100: 28.06
50: 27.92 21: 27.63		 No 27.68 27.76 July 31, 2025
D-47,W-47,M-61 200: 27.64  100: 28.07
50: 27.94 21: 27.62		 No 27.66 27.6 July 29, 2025
D-48,W-46,M-62 200: 27.64  100: 28.08
50: 27.95 21: 27.62		 No 27.64 27.66 July 28, 2025
D-44,W-46,M-61 200: 27.63  100: 28.09
50: 27.96 21: 27.61		 No 27.68 27.48 July 25, 2025
D-48,W-47,M-62 200: 27.64  100: 28.1
50: 27.98 21: 27.63		 No 27.48 27.66 July 24, 2025
D-39,W-44,M-60 200: 27.65  100: 28.11
50: 28 21: 27.62		 Yes 27.52 27.34 July 23, 2025
D-41,W-45,M-61 200: 27.65  100: 28.13
50: 28.02 21: 27.65		 No 27.34 27.44 July 22, 2025
D-38,W-43,M-60 200: 27.66  100: 28.14
50: 28.05 21: 27.68		 Yes 27.22 27.32 July 21, 2025
2026 © SwingIdea.com