LOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-48,M-62 200: 27.67  100: 28.39
50: 28.54 21: 28.3		 No 28.06 27.86 June 20, 2025
D-38,W-48,M-62 200: 27.67  100: 28.4
50: 28.57 21: 28.35		 No 28.06 27.92 June 19, 2025
D-42,W-50,M-63 200: 27.67  100: 28.41
50: 28.6 21: 28.39		 No 27.9 28.12 June 18, 2025
D-36,W-48,M-62 200: 27.66  100: 28.42
50: 28.62 21: 28.42		 No 27.96 27.9 June 17, 2025
D-38,W-48,M-62 200: 27.66  100: 28.43
50: 28.65 21: 28.47		 No 27.98 28 June 16, 2025
D-36,W-48,M-62 200: 27.66  100: 28.44
50: 28.67 21: 28.52		 No 28 27.92 June 13, 2025
D-42,W-51,M-64 200: 27.65  100: 28.45
50: 28.7 21: 28.59		 No 28.22 28.3 June 12, 2025
D-41,W-50,M-64 200: 27.64  100: 28.45
50: 28.72 21: 28.62		 No 28.5 28.26 June 11, 2025
D-45,W-52,M-64 200: 27.64  100: 28.45
50: 28.74 21: 28.66		 No 28.48 28.5 June 10, 2025
D-44,W-52,M-64 200: 27.63  100: 28.45
50: 28.75 21: 28.67		 No 28.54 28.46 June 9, 2025
D-46,W-52,M-65 200: 27.62  100: 28.45
50: 28.76 21: 28.69		 No 28.6 28.58 June 6, 2025
D-47,W-53,M-65 200: 27.61  100: 28.45
50: 28.77 21: 28.71		 No 28.32 28.62 June 5, 2025
D-43,W-51,M-64 200: 27.6  100: 28.45
50: 28.77 21: 28.72		 No 28.36 28.4 June 4, 2025
D-41,W-51,M-64 200: 27.59  100: 28.45
50: 28.79 21: 28.75		 No 28.44 28.3 June 3, 2025
D-42,W-52,M-64 200: 27.58  100: 28.45
50: 28.81 21: 28.8		 No 28.4 28.42 June 2, 2025
D-42,W-52,M-65 200: 27.56  100: 28.45
50: 28.82 21: 28.84		 No 28.5 28.44 May 30, 2025
D-43,W-52,M-65 200: 27.55  100: 28.45
50: 28.84 21: 28.88		 No 28.5 28.46 May 29, 2025
D-42,W-51,M-65 200: 27.54  100: 28.45
50: 28.85 21: 28.92		 No 28.8 28.4 May 28, 2025
D-46,W-54,M-66 200: 27.53  100: 28.45
50: 28.87 21: 28.98		 No 28.8 28.76 May 27, 2025
D-47,W-53,M-67 200: 27.52  100: 28.45
50: 28.88 21: 29		 No 28.84 28.86 May 26, 2025
D-45,W-53,M-66 200: 27.5  100: 28.44
50: 28.88 21: 29.01		 No 28.74 28.72 May 23, 2025
D-45,W-53,M-66 200: 27.49  100: 28.43
50: 28.89 21: 29.04		 No 29 28.72 May 22, 2025
D-49,W-55,M-68 200: 27.47  100: 28.43
50: 28.89 21: 29.08		 No 29.1 29.06 May 21, 2025
D-50,W-55,M-68 200: 27.46  100: 28.41
50: 28.89 21: 29.08		 No 28.9 29.08 May 20, 2025
D-46,W-53,M-66 200: 27.44  100: 28.4
50: 28.88 21: 29.08		 No 28.76 28.78 May 19, 2025
D-44,W-53,M-66 200: 27.43  100: 28.39
50: 28.88 21: 29.11		 No 28.48 28.62 May 16, 2025
D-41,W-51,M-64 200: 27.42  100: 28.39
50: 28.89 21: 29.16		 No 27.84 28.32 May 15, 2025
D-35,W-49,M-62 200: 27.41  100: 28.39
50: 28.92 21: 29.25		 No 27.9 27.84 May 14, 2025
D-35,W-49,M-63 200: 27.4  100: 28.4
50: 28.96 21: 29.4		 No 28.1 27.96 May 13, 2025
D-70,W-63,M-67 200: 28.3  100: 28.87
50: 29.08 21: 29.55		 No 30.54 30.72 May 5, 2025
D-68,W-62,M-67 200: 28.27  100: 28.83
50: 29.02 21: 29.43		 No 30.2 30.5 May 2, 2025
D-64,W-60,M-66 200: 28.24  100: 28.8
50: 28.95 21: 29.32		 No 30.12 30.12 April 30, 2025
D-64,W-59,M-66 200: 28.22  100: 28.77
50: 28.91 21: 29.23		 No 29.88 30.08 April 29, 2025
D-62,W-58,M-66 200: 28.2  100: 28.75
50: 28.86 21: 29.14		 No 29.98 29.88 April 28, 2025
D-62,W-58,M-66 200: 28.18  100: 28.72
50: 28.82 21: 29.07		 No 29.8 29.88 April 25, 2025
D-60,W-57,M-65 200: 28.16  100: 28.7
50: 28.77 21: 28.98		 No 29.72 29.72 April 24, 2025
D-60,W-57,M-65 200: 28.14  100: 28.68
50: 28.74 21: 28.9		 No 29.94 29.72 April 23, 2025
D-61,W-58,M-65 200: 28.12  100: 28.66
50: 28.69 21: 28.82		 No 29.8 29.78 April 22, 2025
D-61,W-58,M-65 200: 28.09  100: 28.63
50: 28.65 21: 28.72		 No 29.7 29.82 April 17, 2025
D-61,W-58,M-65 200: 28.07  100: 28.61
50: 28.6 21: 28.6		 No 29.46 29.8 April 16, 2025
D-59,W-56,M-64 200: 28.04  100: 28.59
50: 28.55 21: 28.47		 No 29.14 29.46 April 15, 2025
D-55,W-53,M-61 200: 28.03  100: 28.57
50: 28.52 21: 28.38		 No 28.76 28.98 April 14, 2025
D-48,W-48,M-59 200: 28.02  100: 28.56
50: 28.5 21: 28.31		 No 28 28.26 April 11, 2025
D-45,W-47,M-57 200: 28.01  100: 28.57
50: 28.51 21: 28.32		 No 29.14 27.96 April 10, 2025
D-35,W-41,M-55 200: 28.01  100: 28.58
50: 28.53 21: 28.36		 Yes 27.28 27.1 April 9, 2025
D-64,W-56,M-64 200: 28.04  100: 28.67
50: 28.71 21: 28.79		 No 29.28 29.42 April 3, 2025
D-71,W-58,M-65 200: 28.02  100: 28.65
50: 28.69 21: 28.73		 No 29.64 29.64 April 2, 2025
D-68,W-56,M-65 200: 27.99  100: 28.61
50: 28.61 21: 28.52		 No 29.2 29.38 March 31, 2025
D-65,W-55,M-64 200: 27.98  100: 28.6
50: 28.57 21: 28.43		 No 29.02 29.18 March 28, 2025
D-63,W-54,M-64 200: 27.97  100: 28.59
50: 28.55 21: 28.35		 No 28.92 29.02 March 27, 2025
D-62,W-53,M-63 200: 27.96  100: 28.58
50: 28.53 21: 28.28		 No 28.8 28.94 March 26, 2025
D-60,W-52,M-63 200: 27.95  100: 28.57
50: 28.51 21: 28.21		 No 28.32 28.8 March 25, 2025
D-53,W-49,M-62 200: 27.94  100: 28.57
50: 28.5 21: 28.15		 No 28.34 28.42 March 24, 2025
D-51,W-48,M-62 200: 27.94  100: 28.57
50: 28.51 21: 28.12		 No 28.2 28.3 March 21, 2025
D-51,W-48,M-61 200: 27.94  100: 28.57
50: 28.51 21: 28.11		 No 28.36 28.3 March 20, 2025
D-54,W-50,M-62 200: 27.93  100: 28.58
50: 28.52 21: 28.08		 No 28.02 28.46 March 19, 2025
D-48,W-47,M-61 200: 27.93  100: 28.58
50: 28.52 21: 28.04		 No 28.16 28.12 March 18, 2025
D-47,W-47,M-61 200: 27.92  100: 28.59
50: 28.54 21: 28.04		 No 27.66 28.06 March 17, 2025
D-40,W-44,M-60 200: 27.92  100: 28.6
50: 28.56 21: 28.03		 Yes 27.64 27.72 March 14, 2025
D-40,W-44,M-60 200: 27.92  100: 28.62
50: 28.6 21: 28.07		 Yes 27.44 27.76 March 13, 2025
D-33,W-42,M-59 200: 27.93  100: 28.63
50: 28.63 21: 28.1		 Yes 27.34 27.46 March 12, 2025
D-31,W-41,M-58 200: 27.93  100: 28.68
50: 28.73 21: 28.25		 Yes 27.72 27.38 March 10, 2025
D-34,W-44,M-59 200: 27.93  100: 28.71
50: 28.78 21: 28.34		 Yes 27.28 27.66 March 7, 2025
D-26,W-41,M-58 200: 27.94  100: 28.76
50: 28.89 21: 28.52		 Yes 27.48 27.32 March 5, 2025
D-31,W-44,M-60 200: 27.95  100: 28.81
50: 29.01 21: 28.77		 Yes 27.72 27.78 March 3, 2025
D-29,W-43,M-60 200: 27.95  100: 28.83
50: 29.06 21: 28.87		 Yes 27.74 27.7 February 28, 2025
D-30,W-44,M-61 200: 27.96  100: 28.86
50: 29.12 21: 28.99		 Yes 28.02 27.84 February 27, 2025
D-33,W-46,M-62 200: 27.97  100: 28.88
50: 29.17 21: 29.11		 No 28.14 28.1 February 26, 2025
D-34,W-46,M-61 200: 27.97  100: 28.89
50: 29.21 21: 29.22		 No 28 28.18 February 25, 2025
D-55,W-58,M-69 200: 27.97  100: 28.91
50: 29.26 21: 29.33		 No 29.68 29.56 February 24, 2025
D-54,W-57,M-68 200: 27.98  100: 28.9
50: 29.24 21: 29.3		 No 29.62 29.52 February 21, 2025
D-56,W-58,M-69 200: 27.97  100: 28.89
50: 29.23 21: 29.28		 No 29.76 29.6 February 20, 2025
D-58,W-58,M-69 200: 27.97  100: 28.87
50: 29.22 21: 29.25		 No 29.78 29.66 February 19, 2025
D-57,W-58,M-69 200: 27.95  100: 28.86
50: 29.2 21: 29.2		 No 29.64 29.64 February 18, 2025
D-56,W-57,M-68 200: 27.93  100: 28.84
50: 29.18 21: 29.16		 No 29.16 29.54 February 17, 2025
D-49,W-54,M-67 200: 27.94  100: 28.83
50: 29.17 21: 29.12		 No 29.14 29.12 February 14, 2025
D-47,W-54,M-67 200: 27.94  100: 28.82
50: 29.17 21: 29.12		 No 29.02 29.04 February 13, 2025
D-45,W-53,M-66 200: 27.94  100: 28.82
50: 29.17 21: 29.13		 No 28.9 28.92 February 12, 2025
D-48,W-54,M-67 200: 27.93  100: 28.82
50: 29.18 21: 29.15		 No 29.16 29.08 February 11, 2025
D-47,W-54,M-66 200: 27.92  100: 28.81
50: 29.19 21: 29.16		 No 28.88 29.06 February 10, 2025
D-40,W-51,M-65 200: 27.93  100: 28.81
50: 29.19 21: 29.17		 No 28.68 28.68 February 7, 2025
D-39,W-50,M-64 200: 27.93  100: 28.81
50: 29.21 21: 29.22		 No 29.4 28.62 February 6, 2025
D-53,W-58,M-68 200: 27.93  100: 28.82
50: 29.24 21: 29.28		 No 29.26 29.46 February 5, 2025
D-49,W-56,M-68 200: 27.92  100: 28.8
50: 29.23 21: 29.26		 No 29.2 29.26 February 4, 2025
D-48,W-56,M-68 200: 27.9  100: 28.8
50: 29.23 21: 29.26		 No 29 29.22 February 3, 2025
D-47,W-55,M-68 200: 27.91  100: 28.79
50: 29.23 21: 29.26		 No 29.24 29.18 January 31, 2025
D-48,W-56,M-68 200: 27.9  100: 28.78
50: 29.23 21: 29.27		 No 29.1 29.2 January 30, 2025
D-46,W-55,M-67 200: 27.89  100: 28.77
50: 29.23 21: 29.28		 No 29.08 29.12 January 29, 2025
D-44,W-54,M-65 200: 27.88  100: 28.77
50: 29.24 21: 29.3		 No 28.6 28.98 January 28, 2025
D-38,W-51,M-64 200: 27.87  100: 28.76
50: 29.25 21: 29.33		 No 28.4 28.6 January 27, 2025
D-33,W-49,M-64 200: 27.87  100: 28.77
50: 29.27 21: 29.41		 No 28.52 28.36 January 24, 2025
D-34,W-49,M-62 200: 27.86  100: 28.77
50: 29.31 21: 29.52		 No 29.8 28.46 January 23, 2025
D-58,W-65,M-69 200: 27.86  100: 28.78
50: 29.35 21: 29.63		 No 30 29.92 January 22, 2025
D-58,W-65,M-70 200: 27.84  100: 28.76
50: 29.32 21: 29.6		 No 29.62 29.94 January 21, 2025
D-52,W-63,M-69 200: 27.82  100: 28.73
50: 29.3 21: 29.56		 No 29.86 29.62 January 20, 2025
D-56,W-64,M-69 200: 27.78  100: 28.7
50: 29.27 21: 29.54		 No 29.68 29.78 January 16, 2025
D-51,W-62,M-69 200: 27.76  100: 28.67
50: 29.25 21: 29.52		 No 29.58 29.54 January 15, 2025
D-49,W-61,M-68 200: 27.75  100: 28.66
50: 29.23 21: 29.52		 No 29.66 29.46 January 14, 2025
D-54,W-63,M-69 200: 27.73  100: 28.64
50: 29.23 21: 29.52		 No 29.72 29.66 January 13, 2025
D-52,W-60,M-67 200: 27.71  100: 28.62
50: 29.21 21: 29.51		 No 30.02 29.58 January 10, 2025
D-63,W-66,M-70 200: 27.69  100: 28.6
50: 29.19 21: 29.5		 No 29.82 30 January 9, 2025
D-62,W-65,M-70 200: 27.67  100: 28.57
50: 29.16 21: 29.45		 No 29.66 29.94 January 8, 2025
D-58,W-64,M-69 200: 27.64  100: 28.54
50: 29.13 21: 29.39		 No 29.72 29.72 January 7, 2025
D-56,W-63,M-69 200: 27.62  100: 28.52
50: 29.1 21: 29.36		 No 29.66 29.64 January 6, 2025
D-54,W-63,M-69 200: 27.6  100: 28.5
50: 29.08 21: 29.33		 No 29.56 29.54 January 3, 2025
D-53,W-61,M-69 200: 27.58  100: 28.48
50: 29.06 21: 29.31		 No 29.3 29.46 January 2, 2025
D-48,W-59,M-66 200: 27.56  100: 28.46
50: 29.05 21: 29.29		 No 29.14 29.2 December 31, 2024
D-50,W-61,M-66 200: 27.51  100: 28.43
50: 29.03 21: 29.31		 No 29.46 29.34 December 27, 2024
D-49,W-61,M-66 200: 27.49  100: 28.41
50: 29.02 21: 29.31		 No 29.14 29.28 December 24, 2024
D-48,W-60,M-66 200: 27.48  100: 28.39
50: 29.01 21: 29.31		 No 29.24 29.22 December 23, 2024
2025 © SwingIdea.com
?>