LIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-39,M-50 200: 417.95  100: 418.42
50: 413.24 21: 402.08		 Yes 398 391.6 April 25, 2025
D-41,W-40,M-51 200: 418.27  100: 418.97
50: 414.12 21: 403.18		 No 395 395.8 April 24, 2025
D-42,W-41,M-51 200: 418.55  100: 419.45
50: 414.87 21: 403.96		 No 400.2 396.4 April 23, 2025
D-40,W-40,M-50 200: 418.84  100: 419.93
50: 415.62 21: 404.76		 Yes 390.4 394 April 22, 2025
D-42,W-41,M-51 200: 419.25  100: 420.48
50: 416.5 21: 405.89		 No 399 397.8 April 17, 2025
D-43,W-42,M-52 200: 419.48  100: 420.95
50: 417.27 21: 406.74		 No 396.6 399.8 April 16, 2025
D-43,W-43,M-52 200: 419.71  100: 421.39
50: 417.98 21: 407.47		 No 396.6 401 April 15, 2025
D-38,W-39,M-50 200: 419.9  100: 421.82
50: 418.7 21: 408.21		 Yes 386 392.2 April 14, 2025
D-31,W-34,M-48 200: 420.22  100: 422.45
50: 419.78 21: 409.89		 Yes 385.6 383.4 April 11, 2025
D-33,W-38,M-49 200: 420.62  100: 423.25
50: 421.26 21: 412.68		 Yes 406.6 388.2 April 10, 2025
D-25,W-33,M-47 200: 420.99  100: 423.97
50: 422.61 21: 415.26		 Yes 378.4 378.4 April 9, 2025
D-30,W-39,M-51 200: 421.47  100: 424.91
50: 424.42 21: 419.14		 Yes 392.8 393.8 April 8, 2025
D-35,W-44,M-55 200: 422.21  100: 426.35
50: 427.26 21: 425.51		 Yes 418.2 412.2 April 4, 2025
D-44,W-49,M-58 200: 422.35  100: 426.65
50: 427.88 21: 426.91		 No 420.2 422.8 April 3, 2025
D-55,W-53,M-61 200: 422.38  100: 426.74
50: 428.09 21: 427.34		 No 431.6 431.8 April 2, 2025
D-54,W-53,M-61 200: 422.28  100: 426.63
50: 427.93 21: 426.88		 No 430.2 431.2 April 1, 2025
D-52,W-52,M-60 200: 422.19  100: 426.54
50: 427.8 21: 426.42		 No 420.4 429.6 March 31, 2025
D-48,W-50,M-59 200: 422.14  100: 426.49
50: 427.73 21: 426.09		 No 430.4 426 March 28, 2025
D-54,W-52,M-60 200: 422.13  100: 426.51
50: 427.8 21: 426.09		 No 428.6 430.2 March 27, 2025
D-50,W-51,M-59 200: 422.05  100: 426.45
50: 427.7 21: 425.66		 No 423.2 427.6 March 26, 2025
D-43,W-49,M-58 200: 422  100: 426.44
50: 427.7 21: 425.46		 No 425 422.2 March 25, 2025
D-49,W-51,M-59 200: 422.08  100: 426.68
50: 428.23 21: 426.52		 No 424.2 427 March 24, 2025
D-39,W-47,M-57 200: 422.03  100: 426.69
50: 428.28 21: 426.47		 Yes 422.8 419.4 March 21, 2025
D-44,W-49,M-59 200: 422.04  100: 426.85
50: 428.64 21: 427.22		 No 421.2 423.8 March 20, 2025
D-42,W-49,M-58 200: 422.01  100: 426.92
50: 428.84 21: 427.58		 No 423.2 422.8 March 19, 2025
D-38,W-47,M-58 200: 422.02  100: 427.01
50: 429.08 21: 428.08		 Yes 421.4 419.8 March 18, 2025
D-38,W-47,M-57 200: 422.04  100: 427.16
50: 429.46 21: 428.95		 Yes 418.8 419.8 March 17, 2025
D-35,W-46,M-57 200: 422.1  100: 427.33
50: 429.86 21: 429.92		 Yes 418 417.8 March 14, 2025
D-32,W-46,M-56 200: 422.15  100: 427.53
50: 430.35 21: 431.19		 Yes 415.4 415.8 March 13, 2025
D-31,W-45,M-56 200: 422.22  100: 427.78
50: 430.94 21: 432.81		 Yes 415.2 414.8 March 12, 2025
D-31,W-45,M-56 200: 422.29  100: 428.05
50: 431.6 21: 434.71		 Yes 423 415.2 March 11, 2025
D-41,W-51,M-60 200: 422.36  100: 428.31
50: 432.27 21: 436.76		 No 430.4 428.6 March 10, 2025
D-43,W-52,M-61 200: 422.29  100: 428.33
50: 432.42 21: 437.62		 No 430.2 430.4 March 7, 2025
D-46,W-54,M-61 200: 422.21  100: 428.3
50: 432.5 21: 438.38		 No 433.2 433.8 March 6, 2025
D-41,W-51,M-60 200: 422.1  100: 428.19
50: 432.45 21: 438.86		 No 434.8 429.6 March 5, 2025
D-55,W-58,M-64 200: 422.03  100: 428.17
50: 432.57 21: 439.84		 No 440.4 441.2 March 4, 2025
D-61,W-61,M-66 200: 421.83  100: 427.91
50: 432.21 21: 439.7		 No 449.2 445.2 March 3, 2025
D-61,W-60,M-66 200: 421.6  100: 427.56
50: 431.68 21: 439.12		 No 442.4 445 February 28, 2025
D-65,W-62,M-67 200: 421.36  100: 427.2
50: 431.14 21: 438.5		 No 441.8 447.2 February 27, 2025
D-62,W-61,M-66 200: 421.1  100: 426.8
50: 430.48 21: 437.58		 No 447.4 444.6 February 26, 2025
D-60,W-60,M-66 200: 420.86  100: 426.44
50: 429.91 21: 436.84		 No 438.8 442.6 February 25, 2025
D-59,W-59,M-66 200: 420.64  100: 426.11
50: 429.39 21: 436.24		 No 437.8 441.4 February 24, 2025
D-60,W-59,M-66 200: 420.52  100: 425.79
50: 428.9 21: 435.69		 No 440 441.8 February 21, 2025
D-57,W-57,M-64 200: 420.32  100: 425.47
50: 428.37 21: 435.05		 No 440.2 438.8 February 20, 2025
D-65,W-60,M-66 200: 420.12  100: 425.19
50: 427.95 21: 434.66		 No 445 444.6 February 19, 2025
D-57,W-57,M-64 200: 419.88  100: 424.79
50: 427.27 21: 433.61		 No 438.8 436.6 February 18, 2025
D-60,W-58,M-65 200: 419.71  100: 424.56
50: 426.89 21: 433.29		 No 434 438.6 February 17, 2025
D-63,W-59,M-65 200: 419.48  100: 424.23
50: 426.41 21: 432.74		 No 440 440.4 February 14, 2025
D-65,W-59,M-66 200: 419.24  100: 423.89
50: 425.84 21: 431.93		 No 439.8 441.2 February 13, 2025
D-65,W-59,M-65 200: 418.99  100: 423.53
50: 425.21 21: 430.95		 No 443.8 441.4 February 12, 2025
D-71,W-61,M-67 200: 418.76  100: 423.17
50: 424.55 21: 429.85		 No 445.6 445.4 February 11, 2025
D-69,W-59,M-66 200: 418.49  100: 422.72
50: 423.7 21: 428.22		 No 438.4 441.4 February 10, 2025
D-68,W-59,M-66 200: 418.07  100: 422.29
50: 422.97 21: 426.83		 No 441 440.4 February 7, 2025
D-66,W-58,M-65 200: 417.78  100: 421.92
50: 422.26 21: 425.4		 No 437 437.4 February 6, 2025
D-64,W-57,M-64 200: 417.51  100: 421.59
50: 421.64 21: 424.14		 No 435 435.2 February 5, 2025
D-69,W-59,M-65 200: 417.33  100: 421.31
50: 421.09 21: 422.97		 No 439 438.8 February 4, 2025
D-69,W-58,M-65 200: 417.12  100: 420.96
50: 420.37 21: 421.31		 No 429.8 437.6 February 3, 2025
D-62,W-55,M-65 200: 416.7  100: 420.58
50: 419.66 21: 419.59		 No 432.6 429 January 31, 2025
D-60,W-54,M-64 200: 416.51  100: 420.39
50: 419.28 21: 418.6		 No 421.8 427 January 30, 2025
D-54,W-51,M-63 200: 416.33  100: 420.25
50: 418.97 21: 417.72		 No 419.6 421.2 January 29, 2025
D-53,W-51,M-63 200: 416.28  100: 420.23
50: 418.87 21: 417.35		 No 419.6 420.2 January 28, 2025
D-50,W-50,M-62 200: 416.24  100: 420.23
50: 418.82 21: 417.05		 No 413 417.8 January 27, 2025
D-54,W-51,M-62 200: 415.95  100: 420.23
50: 418.86 21: 416.97		 No 422 420.4 January 24, 2025
D-58,W-52,M-63 200: 415.82  100: 420.21
50: 418.8 21: 416.61		 No 424.6 423.8 January 23, 2025
D-64,W-54,M-64 200: 415.65  100: 420.12
50: 418.59 21: 415.85		 No 424.4 427.8 January 22, 2025
D-62,W-53,M-64 200: 415.56  100: 420.02
50: 418.34 21: 414.88		 No 422.2 425.8 January 21, 2025
D-59,W-52,M-63 200: 415.45  100: 419.91
50: 418.03 21: 413.73		 No 423.2 422.8 January 20, 2025
D-63,W-53,M-64 200: 415.27  100: 419.8
50: 417.84 21: 412.78		 No 420 425.4 January 17, 2025
D-56,W-50,M-62 200: 415.14  100: 419.75
50: 417.6 21: 410.98		 No 416.4 418 January 16, 2025
D-53,W-49,M-62 200: 415.08  100: 419.69
50: 417.51 21: 410.76		 No 415.8 415.6 January 15, 2025
D-49,W-47,M-61 200: 415.07  100: 419.77
50: 417.59 21: 410.25		 No 413.2 412 January 14, 2025
D-48,W-47,M-61 200: 415.1  100: 419.93
50: 417.82 21: 410.06		 No 405.2 411.6 January 13, 2025
D-36,W-42,M-58 200: 415.07  100: 420.03
50: 418.07 21: 409.9		 Yes 410 402.8 January 10, 2025
D-40,W-45,M-59 200: 415.19  100: 420.36
50: 418.69 21: 410.65		 Yes 409.6 407.2 January 9, 2025
D-40,W-45,M-59 200: 415.32  100: 420.71
50: 419.37 21: 411.5		 Yes 402 407.2 January 8, 2025
D-31,W-42,M-58 200: 415.4  100: 420.98
50: 419.86 21: 411.96		 Yes 397.6 402 January 7, 2025
D-26,W-41,M-57 200: 415.54  100: 421.37
50: 420.59 21: 413.01		 Yes 401.2 399.8 January 6, 2025
D-28,W-42,M-59 200: 415.74  100: 422.03
50: 421.99 21: 415.1		 Yes 404 403.4 January 3, 2025
D-34,W-44,M-60 200: 415.75  100: 422.11
50: 422.18 21: 415.55		 Yes 404 408.2 January 2, 2025
D-32,W-44,M-58 200: 415.76  100: 422.65
50: 423.38 21: 417.29		 Yes 406.2 407.2 December 27, 2024
D-22,W-42,M-57 200: 415.85  100: 422.96
50: 424.04 21: 418.35		 Yes 408.8 402.6 December 23, 2024
D-25,W-43,M-58 200: 415.85  100: 423.33
50: 424.92 21: 420.01		 Yes 403 406 December 20, 2024
D-25,W-43,M-58 200: 415.94  100: 423.67
50: 425.69 21: 421.48		 Yes 406.4 407 December 19, 2024
D-28,W-45,M-60 200: 416.01  100: 423.99
50: 426.45 21: 423.01		 Yes 409.2 410.6 December 18, 2024
D-27,W-45,M-59 200: 416.06  100: 424.26
50: 427.1 21: 424.31		 Yes 408 410 December 17, 2024
D-28,W-45,M-60 200: 416.12  100: 424.55
50: 427.8 21: 425.82		 Yes 414.4 412 December 16, 2024
D-32,W-47,M-62 200: 416.11  100: 424.77
50: 428.44 21: 427.27		 No 419.6 416.6 December 13, 2024
D-35,W-49,M-63 200: 416.14  100: 424.93
50: 428.93 21: 428.4		 No 417.8 419.6 December 12, 2024
D-39,W-50,M-64 200: 416.09  100: 425.03
50: 429.31 21: 429.32		 No 425 423.2 December 11, 2024
D-38,W-50,M-63 200: 416.01  100: 425.04
50: 429.49 21: 429.82		 No 420 421.6 December 10, 2024
D-39,W-50,M-64 200: 415.95  100: 425.11
50: 429.82 21: 430.68		 No 427 423.2 December 9, 2024
D-42,W-52,M-65 200: 415.77  100: 425.1
50: 430.09 21: 431.47		 No 423.2 425.6 December 6, 2024
D-42,W-51,M-64 200: 415.64  100: 425.08
50: 430.27 21: 432.09		 No 437.2 425.8 December 5, 2024
D-58,W-57,M-70 200: 415.53  100: 425.07
50: 430.45 21: 432.75		 No 437.2 437.6 December 4, 2024
D-56,W-57,M-69 200: 415.3  100: 424.81
50: 430.16 21: 432.24		 No 437 436 December 3, 2024
D-57,W-57,M-70 200: 415.1  100: 424.59
50: 429.92 21: 431.84		 No 437.6 436.8 December 2, 2024
D-56,W-56,M-67 200: 414.84  100: 424.34
50: 429.64 21: 431.32		 No 432.4 435.4 November 29, 2024
D-53,W-55,M-67 200: 414.59  100: 424.1
50: 429.39 21: 430.85		 No 432.6 433 November 28, 2024
D-53,W-55,M-67 200: 414.39  100: 423.93
50: 429.24 21: 430.63		 No 434 433.4 November 27, 2024
D-54,W-56,M-66 200: 414.2  100: 423.73
50: 429.07 21: 430.33		 No 433.8 434 November 26, 2024
D-53,W-55,M-66 200: 413.96  100: 423.45
50: 428.72 21: 429.57		 No 437.4 432.6 November 25, 2024
D-57,W-57,M-68 200: 413.7  100: 423.27
50: 428.56 21: 429.25		 No 433 436.6 November 22, 2024
D-52,W-55,M-66 200: 413.48  100: 423.01
50: 428.23 21: 428.47		 No 426 430.8 November 21, 2024
D-41,W-51,M-64 200: 413.31  100: 422.85
50: 428.12 21: 428.23		 No 419.6 422.4 November 20, 2024
D-36,W-49,M-63 200: 413.22  100: 422.86
50: 428.36 21: 428.84		 No 424 419 November 19, 2024
D-41,W-52,M-65 200: 413.16  100: 422.94
50: 428.74 21: 429.88		 No 424.4 424 November 18, 2024
D-41,W-52,M-63 200: 413.07  100: 422.93
50: 428.93 21: 430.5		 No 428.8 424 November 15, 2024
D-50,W-56,M-67 200: 412.96  100: 422.91
50: 429.13 21: 431.18		 No 431 431.8 November 14, 2024
D-49,W-55,M-66 200: 412.75  100: 422.74
50: 429.03 21: 431.11		 No 428.6 430.6 November 13, 2024
D-46,W-54,M-65 200: 412.57  100: 422.58
50: 428.96 21: 431.17		 No 430 428.6 November 12, 2024
D-49,W-55,M-66 200: 412.41  100: 422.46
50: 428.98 21: 431.44		 No 432 431.2 November 11, 2024
D-46,W-54,M-66 200: 412.11  100: 422.3
50: 428.89 21: 431.46		 No 432.4 429.2 November 8, 2024
D-48,W-55,M-66 200: 411.88  100: 422.17
50: 428.87 21: 431.7		 No 431.6 430.2 November 7, 2024
D-35,W-51,M-64 200: 411.47  100: 421.86
50: 428.79 21: 432.12		 No 422 421.6 November 5, 2024
D-34,W-51,M-64 200: 411.36  100: 421.87
50: 429.09 21: 433.23		 No 419.2 421 November 4, 2024
D-34,W-51,M-65 200: 411.13  100: 421.91
50: 429.42 21: 434.51		 No 418.6 421.4 November 1, 2024
D-36,W-52,M-64 200: 410.95  100: 421.93
50: 429.74 21: 435.89		 No 435 422.8 October 31, 2024
D-50,W-58,M-68 200: 410.75  100: 421.92
50: 430.03 21: 437.27		 No 441 435.8 October 30, 2024
D-56,W-61,M-70 200: 410.5  100: 421.64
50: 429.79 21: 437.43		 No 442 439.4 October 29, 2024
D-57,W-61,M-70 200: 410.21  100: 421.28
50: 429.4 21: 437.22		 No 442.6 440 October 28, 2024
2025 © SwingIdea.com
?>