LIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-58,M-60 200: 410.42  100: 423.48
50: 423.72 21: 428.5		 No 438 444.2 October 16, 2026
D-67,W-57,M-59 200: 410.05  100: 423.08
50: 422.88 21: 426.85		 No 440.4 440.8 October 15, 2026
D-69,W-57,M-59 200: 409.73  100: 422.75
50: 422.15 21: 425.38		 No 438.6 441.6 October 14, 2026
D-67,W-56,M-59 200: 409.17  100: 422.07
50: 420.66 21: 422.12		 No 439.2 438.6 October 13, 2026
D-67 200: 409.17  100: 422.07
50: 420.65 21: 422.1		 No 431.8 438.4 October 12, 2026
D-63,W-54,M-58 200: 409.07  100: 421.8
50: 419.93 21: 420.39		 No 428.2 432.4 October 9, 2026
D-63,W-54,M-58 200: 408.94  100: 421.62
50: 419.42 21: 419.12		 No 430.8 432.4 October 8, 2026
D-66,W-55,M-58 200: 408.81  100: 421.43
50: 418.89 21: 417.73		 No 434.6 435.4 October 7, 2026
D-65,W-54,M-58 200: 408.64  100: 421.19
50: 418.21 21: 415.86		 No 431.8 434 October 6, 2026
D-64 200: 408.39  100: 420.93
50: 417.57 21: 413.96		 No 428 431 October 5, 2026
D-62,W-52,M-57 200: 408.33  100: 420.79
50: 417.02 21: 412.16		 No 415.6 428 October 2, 2026
D-50,W-46,M-0 200: 408.24  100: 420.68
50: 416.57 21: 410.49		 No 420.2 411.6 October 1, 2026
D-60,W-50,M-56 200: 408.35  100: 420.9
50: 416.78 21: 410.38		 No 419.4 421 September 30, 2026
D-57,W-48,M-55 200: 408.35  100: 420.93
50: 416.6 21: 409.26		 No 415 417.6 September 29, 2026
D-52 200: 408.26  100: 421
50: 416.56 21: 408.38		 No 413 412.8 September 28, 2026
D-50,W-45,M-53 200: 408.49  100: 421.23
50: 416.72 21: 407.92		 No 410 410.2 September 25, 2026
D-53,W-46,M-54 200: 408.64  100: 421.48
50: 416.98 21: 407.68		 No 413.6 413.4 September 24, 2026
D-53,W-46,M-54 200: 408.77  100: 421.67
50: 417.13 21: 407.07		 No 406.2 413 September 23, 2026
D-43,W-42,M-52 200: 408.88  100: 421.87
50: 417.3 21: 406.45		 No 399.4 404.2 September 22, 2026
D-36 200: 408.92  100: 422.23
50: 417.83 21: 406.69		 Yes 401.8 398.6 September 21, 2026
D-36,W-40,M-51 200: 409.51  100: 423.26
50: 419.45 21: 408.51		 Yes 399.6 399.6 September 18, 2026
D-35,W-40,M-50 200: 409.66  100: 423.52
50: 419.85 21: 408.71		 Yes 403.6 398.2 September 17, 2026
D-38,W-42,M-51 200: 409.97  100: 424.05
50: 420.73 21: 409.81		 Yes 401 402.6 September 16, 2026
D-34,W-40,M-51 200: 410.27  100: 424.5
50: 421.47 21: 410.57		 Yes 403.2 399.6 September 15, 2026
D-35 200: 410.38  100: 425
50: 422.36 21: 411.73		 Yes 402.6 400.8 September 14, 2026
D-31,W-40,M-50 200: 411.11  100: 426.07
50: 424.17 21: 414.17		 Yes 401.8 397.2 September 10, 2026
D-32,W-40,M-51 200: 411.41  100: 426.67
50: 425.27 21: 415.96		 Yes 402 400 September 9, 2026
D-35,W-42,M-52 200: 411.71  100: 427.23
50: 426.3 21: 417.64		 Yes 413.4 404.6 September 8, 2026
D-39 200: 411.78  100: 427.36
50: 426.56 21: 418.27		 Yes 411.8 411.2 September 7, 2026
D-41,W-45,M-54 200: 412.12  100: 427.71
50: 427.19 21: 419.01		 No 414.6 413.4 September 4, 2026
D-43,W-45,M-54 200: 412.25  100: 428.01
50: 427.75 21: 419.6		 No 417.4 415 September 3, 2026
D-47,W-47,M-56 200: 413.94  100: 429.92
50: 429.9 21: 421.68		 No 420.6 421.6 September 2, 2026
D-41,W-45,M-0 200: 414.03  100: 430.11
50: 430.24 21: 421.69		 No 421.6 416.4 September 1, 2026
D-45 200: 414  100: 430.38
50: 430.8 21: 422.25		 No 422 420.8 August 31, 2026
D-44,W-55,M-62 200: 416.47  100: 436.86
50: 447.99 21: 451.93		 No 448.8 444.6 July 29, 2026
D-52,W-59,M-65 200: 416.33  100: 436.7
50: 448.13 21: 452.7		 No 448.8 455 July 28, 2026
D-45 200: 415.95  100: 436.33
50: 447.85 21: 452.46		 No 450.8 447.2 July 27, 2026
D-47,W-57,M-63 200: 415.86  100: 436.09
50: 447.88 21: 453.03		 No 445.8 449.4 July 24, 2026
D-45,W-56,M-63 200: 415.62  100: 435.8
50: 447.82 21: 453.41		 No 448.8 447.2 July 23, 2026
D-43,W-55,M-62 200: 415.39  100: 435.55
50: 447.84 21: 454.06		 No 441.2 444.4 July 22, 2026
D-42,W-54,M-62 200: 415.2  100: 435.36
50: 447.99 21: 455.08		 No 450 443.6 July 21, 2026
D-47 200: 414.92  100: 435.19
50: 448.16 21: 456.29		 No 447 451.2 July 20, 2026
D-50,W-59,M-65 200: 414.74  100: 434.83
50: 448.04 21: 456.83		 No 454.4 455.4 July 17, 2026
D-47,W-58,M-64 200: 414.4  100: 434.4
50: 447.74 21: 456.98		 No 448.6 451.8 July 16, 2026
D-46,W-57,M-64 200: 414.14  100: 434.03
50: 447.57 21: 457.52		 No 456.2 449.6 July 15, 2026
D-52,W-61,M-66 200: 413.91  100: 433.7
50: 447.49 21: 458.35		 No 459 459.2 July 14, 2026
D-52 200: 413.46  100: 433.19
50: 447.01 21: 458.27		 No 464.8 459.6 July 13, 2026
D-56,W-64,M-67 200: 413.27  100: 432.62
50: 446.5 21: 458.12		 No 458.4 464.8 July 10, 2026
D-51,W-60,M-65 200: 412.89  100: 431.96
50: 445.75 21: 457.42		 No 462.4 456 July 9, 2026
D-56,W-63,M-67 200: 412.58  100: 431.46
50: 445.33 21: 457.57		 No 469 463.2 July 8, 2026
D-61,W-66,M-68 200: 412.19  100: 430.8
50: 444.6 21: 456.98		 No 475 470.2 July 7, 2026
D-60 200: 411.6  100: 430.01
50: 443.56 21: 455.59		 No 476.6 467.4 July 6, 2026
D-65,W-67,M-68 200: 410.6  100: 428.27
50: 441.21 21: 452.07		 No 473.4 472 July 3, 2026
D-67,W-68,M-69 200: 410.74  100: 428.35
50: 441.39 21: 452.48		 No 470 476.4 July 2, 2026
D-63,W-66,M-0 200: 410.2  100: 427.36
50: 439.96 21: 449.97		 No 455 468 July 1, 2026
D-56,W-62,M-65 200: 409.71  100: 426.52
50: 438.81 21: 448.07		 No 448 454.6 June 30, 2026
D-51 200: 409.26  100: 425.96
50: 438.17 21: 447.38		 No 455.6 446.4 June 29, 2026
D-66,W-65,M-66 200: 408.73  100: 424.86
50: 437.03 21: 446.44		 No 450.4 462.4 June 25, 2026
D-64,W-64,M-66 200: 408.33  100: 424.08
50: 436 21: 444.76		 No 449 458.6 June 24, 2026
D-61,W-63,M-65 200: 407.91  100: 423.37
50: 435.08 21: 443.3		 No 452.4 454.6 June 23, 2026
D-57 200: 407.45  100: 422.74
50: 434.28 21: 442.12		 No 446.2 448 June 22, 2026
D-54,W-60,M-63 200: 407.29  100: 422.19
50: 433.72 21: 441.5		 No 448 444.4 June 19, 2026
D-60,W-63,M-65 200: 407.04  100: 421.73
50: 433.28 21: 441.19		 No 447.8 450.6 June 18, 2026
D-57,W-61,M-64 200: 406.74  100: 421.13
50: 432.58 21: 440.2		 No 445.4 446 June 17, 2026
D-56,W-61,M-64 200: 406.52  100: 420.61
50: 432.03 21: 439.59		 No 451.4 445.8 June 16, 2026
D-59 200: 406.13  100: 420.1
50: 431.47 21: 438.94		 No 450 448.6 June 15, 2026
D-62,W-63,M-65 200: 406  100: 419.5
50: 430.77 21: 437.92		 No 446 451.4 June 12, 2026
D-58,W-62,M-64 200: 405.68  100: 418.85
50: 429.92 21: 436.5		 No 442.8 445.4 June 11, 2026
D-56,W-61,M-63 200: 405.43  100: 418.31
50: 429.29 21: 435.56		 No 448.2 443 June 10, 2026
D-58,W-62,M-64 200: 405.18  100: 417.81
50: 428.73 21: 434.78		 No 435.2 444.8 June 9, 2026
D-52 200: 404.79  100: 417.26
50: 428.08 21: 433.72		 No 440 436 June 8, 2026
D-61,W-62,M-64 200: 404.8  100: 416.88
50: 427.75 21: 433.48		 No 435 445.8 June 5, 2026
D-57,W-60,M-63 200: 404.5  100: 416.26
50: 427.01 21: 432.19		 No 435.8 439.2 June 4, 2026
D-55,W-59,M-62 200: 405.8  100: 417.31
50: 428.07 21: 433.03		 No 425.8 439 June 3, 2026
D-39,W-53,M-58 200: 405.62  100: 416.87
50: 427.63 21: 432.4		 No 427.2 422 June 2, 2026
D-39 200: 405.46  100: 416.77
50: 427.86 21: 433.49		 No 424.8 422.2 June 1, 2026
D-42,W-55,M-59 200: 405.61  100: 416.64
50: 428.09 21: 434.68		 No 433.6 425.6 May 29, 2026
D-47,W-58,M-61 200: 405.52  100: 416.46
50: 428.19 21: 435.64		 No 437.6 431.6 May 28, 2026
D-57,W-62,M-63 200: 405.37  100: 416.15
50: 428.05 21: 436.06		 No 444.6 440.2 May 27, 2026
D-60,W-63,M-64 200: 405.13  100: 415.66
50: 427.55 21: 435.63		 No 445.8 442.8 May 26, 2026
D-64 200: 404.75  100: 415.11
50: 426.93 21: 434.87		 No 444.8 445.6 May 25, 2026
D-64,W-65,M-64 200: 404.58  100: 414.49
50: 426.17 21: 433.74		 No 443.6 445.6 May 22, 2026
D-63,W-64,M-64 200: 404.31  100: 413.86
50: 425.38 21: 432.5		 No 437.2 443.4 May 21, 2026
D-57,W-62,M-62 200: 404.07  100: 413.27
50: 424.64 21: 431.35		 No 435.2 437 May 20, 2026
D-59,W-63,M-63 200: 403.91  100: 412.79
50: 424.14 21: 430.75		 No 438 438 May 19, 2026
D-57 200: 403.57  100: 412.28
50: 423.57 21: 429.99		 No 436.8 436.6 May 18, 2026
D-58,W-62,M-62 200: 403.53  100: 411.78
50: 423.04 21: 429.29		 No 439.2 437 May 15, 2026
D-59,W-63,M-63 200: 403.36  100: 411.27
50: 422.47 21: 428.48		 No 437.4 438.4 May 14, 2026
D-57,W-61,M-62 200: 403.15  100: 410.72
50: 421.82 21: 427.44		 No 428.4 434.6 May 13, 2026
D-51,W-59,M-60 200: 402.97  100: 410.24
50: 421.3 21: 426.68		 No 428 427.6 May 12, 2026
D-50 200: 402.72  100: 409.89
50: 421.04 21: 426.59		 No 417.8 426.4 May 11, 2026
D-46,W-57,M-58 200: 402.71  100: 409.55
50: 420.82 21: 426.61		 No 420.6 422.2 May 8, 2026
D-46,W-57,M-58 200: 402.6  100: 409.3
50: 420.77 21: 427.07		 No 430.2 421.6 May 7, 2026
D-51,W-60,M-60 200: 402.47  100: 409.05
50: 420.73 21: 427.65		 No 424.8 427.8 May 6, 2026
D-49,W-59,M-60 200: 402.29  100: 408.66
50: 420.44 21: 427.63		 No 422.4 426.4 May 5, 2026
D-48 200: 402.04  100: 408.31
50: 420.2 21: 427.76		 No 430.2 424 May 4, 2026
D-53,W-62,M-62 200: 401.96  100: 407.98
50: 420.04 21: 428.16		 No 432.4 431 April 30, 2026
D-55,W-63,M-62 200: 401.69  100: 407.51
50: 419.6 21: 427.86		 No 435.6 433.2 April 29, 2026
D-59,W-65,M-63 200: 401.38  100: 406.99
50: 419.04 21: 427.29		 No 436.6 438.4 April 28, 2026
D-56 200: 401.01  100: 406.35
50: 418.25 21: 426.12		 No 436 433.6 April 27, 2026
D-56,W-63,M-62 200: 400.67  100: 405.8
50: 417.63 21: 425.34		 No 434.6 433.6 April 24, 2026
D-53,W-62,M-61 200: 400.37  100: 405.24
50: 416.97 21: 424.47		 No 423.2 428.6 April 23, 2026
D-52,W-61,M-60 200: 400.13  100: 404.76
50: 416.5 21: 424.03		 No 423.4 426.2 April 22, 2026
D-47,W-58,M-58 200: 399.87  100: 404.33
50: 416.1 21: 423.8		 No 423.4 419.6 April 21, 2026
D-50 200: 399.67  100: 404.02
50: 415.96 21: 424.25		 No 418.4 423.4 April 20, 2026
2026 © SwingIdea.com