LIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-49,M-49 200: 387.17  100: 374.64
50: 367.12 21: 369.47		 No 379 376.8 January 16, 2026
D-74,W-51,M-50 200: 387.22  100: 374.6
50: 366.73 21: 368.69		 No 378.8 380.8 January 15, 2026
D-72,W-51,M-50 200: 387.21  100: 374.47
50: 366.15 21: 367.42		 No 381.4 379 January 14, 2026
D-72,W-50,M-50 200: 387.23  100: 374.37
50: 365.63 21: 366.2		 No 382 378.6 January 13, 2026
D-75,W-51,M-50 200: 387.32  100: 374.29
50: 365.1 21: 364.89		 No 380 380 January 12, 2026
D-74,W-51,M-50 200: 387.24  100: 374.15
50: 364.49 21: 363.3		 No 377.2 379.4 January 9, 2026
D-72,W-49,M-49 200: 387.23  100: 374.05
50: 363.9 21: 361.67		 No 370.2 376.8 January 8, 2026
D-68,W-47,M-48 200: 387.23  100: 373.98
50: 363.38 21: 360.07		 No 373.4 371.8 January 7, 2026
D-72,W-48,M-48 200: 387.28  100: 374.01
50: 363.03 21: 358.84		 No 369.6 373.6 January 6, 2026
D-68,W-42,M-47 200: 387.43  100: 374.05
50: 362.67 21: 357.46		 No 365.6 369 January 5, 2026
D-63,W-42,M-46 200: 387.5  100: 374.16
50: 362.44 21: 356.32		 No 362 364.8 January 2, 2026
D-60,W-41,M-46 200: 387.68  100: 374.33
50: 362.35 21: 355.43		 No 362.4 362 December 30, 2025
D-59,W-39,M-46 200: 387.94  100: 374.58
50: 362.36 21: 354.73		 No 360.2 361.8 December 29, 2025
D-57,W-39,M-45 200: 388.1  100: 374.82
50: 362.38 21: 353.99		 No 361 360 December 23, 2025
D-57,W-39,M-45 200: 388.38  100: 375.12
50: 362.48 21: 353.36		 No 359 360.2 December 22, 2025
D-56,W-39,M-45 200: 388.6  100: 375.4
50: 362.57 21: 352.64		 No 357.6 359.4 December 19, 2025
D-58,W-40,M-45 200: 388.88  100: 375.75
50: 362.78 21: 352.12		 No 359.6 360.6 December 18, 2025
D-55,W-39,M-45 200: 389.12  100: 376.05
50: 362.87 21: 351.22		 No 361 358.6 December 17, 2025
D-54,W-38,M-44 200: 389.4  100: 376.39
50: 363.05 21: 350.45		 No 354.6 357 December 16, 2025
D-53,W-25,M-44 200: 389.73  100: 376.79
50: 363.29 21: 349.76		 No 356 355.8 December 15, 2025
D-50,W-34,M-43 200: 390.19  100: 377.47
50: 364.13 21: 350.41		 No 343.2 354 December 12, 2025
D-29,W-25,M-40 200: 390.57  100: 377.94
50: 364.55 21: 350.04		 No 336.4 340.4 December 11, 2025
D-20,W-24,M-39 200: 391.09  100: 378.7
50: 365.53 21: 351.05		 No 336.8 336.2 December 10, 2025
D-22,W-25,M-40 200: 391.66  100: 379.55
50: 366.73 21: 352.61		 No 334 339.6 December 9, 2025
D-18,W-26,M-39 200: 392.17  100: 380.34
50: 367.81 21: 353.93		 No 341.4 337.4 December 8, 2025
D-24,W-27,M-41 200: 392.78  100: 381.2
50: 369.06 21: 355.69		 No 347 345.2 December 5, 2025
D-25,W-27,M-41 200: 393.32  100: 381.93
50: 370.04 21: 356.79		 No 350.8 347 December 4, 2025
D-27,W-28,M-42 200: 393.83  100: 382.63
50: 370.97 21: 357.8		 No 351.2 348.8 December 3, 2025
D-27,W-28,M-42 200: 396.02  100: 384.95
50: 373.46 21: 360.25		 No 350 350.2 December 2, 2025
D-30,W-29,M-42 200: 396.47  100: 385.64
50: 374.38 21: 361.25		 No 355 353 December 1, 2025
D-30,W-29,M-42 200: 396.96  100: 386.29
50: 375.25 21: 362.12		 No 351.6 353.8 November 28, 2025
D-30,W-29,M-42 200: 397.44  100: 386.94
50: 376.13 21: 363		 No 351 354 November 27, 2025
D-28,W-28,M-42 200: 397.93  100: 387.6
50: 377.03 21: 363.94		 No 352 352.6 November 26, 2025
D-28,W-29,M-42 200: 398.45  100: 388.3
50: 378.03 21: 365.14		 No 352.6 353.6 November 25, 2025
D-30,W-31,M-42 200: 398.9  100: 389
50: 379.03 21: 366.35		 No 358 355.8 November 24, 2025
D-34,W-31,M-44 200: 399.38  100: 389.66
50: 379.98 21: 367.46		 No 355.2 360.6 November 21, 2025
D-31,W-31,M-43 200: 399.77  100: 390.23
50: 380.77 21: 368.18		 No 358.8 359 November 20, 2025
D-27,W-30,M-43 200: 400.15  100: 390.85
50: 381.66 21: 369.15		 No 358 356.8 November 19, 2025
D-29,W-31,M-43 200: 400.59  100: 391.53
50: 382.67 21: 370.45		 No 359.2 359 November 18, 2025
D-31,W-33,M-44 200: 401.01  100: 392.18
50: 383.64 21: 371.66		 No 364 361.8 November 17, 2025
D-35,W-33,M-45 200: 401.44  100: 392.76
50: 384.53 21: 372.69		 No 368.6 366 November 14, 2025
D-36,W-34,M-45 200: 401.82  100: 393.29
50: 385.28 21: 373.4		 No 369.2 366.6 November 13, 2025
D-37,W-35,M-46 200: 402.2  100: 393.81
50: 386.05 21: 374.11		 No 369.6 368 November 12, 2025
D-37,W-35,M-46 200: 402.58  100: 394.32
50: 386.78 21: 374.76		 No 370 368 November 11, 2025
D-28,W-30,M-44 200: 402.93  100: 394.85
50: 387.55 21: 375.47		 No 364 362.2 November 10, 2025
D-30,W-31,M-44 200: 403.43  100: 395.53
50: 388.63 21: 376.98		 No 360.8 363.4 November 7, 2025
D-28,W-30,M-44 200: 403.86  100: 396.18
50: 389.66 21: 378.41		 No 362.6 362.2 November 6, 2025
D-29,W-31,M-44 200: 404.29  100: 396.87
50: 390.78 21: 380.11		 No 365.8 363.6 November 5, 2025
D-29,W-31,M-45 200: 404.72  100: 397.54
50: 391.89 21: 381.85		 No 357.2 364.8 November 4, 2025
D-21,W-31,M-43 200: 405.12  100: 398.2
50: 393 21: 383.65		 No 363.6 359 November 3, 2025
D-24,W-31,M-44 200: 405.61  100: 398.99
50: 394.39 21: 386.24		 No 367 364.8 October 31, 2025
D-30,W-35,M-46 200: 406.07  100: 399.69
50: 395.59 21: 388.5		 No 371.8 375.8 October 30, 2025
D-25,W-34,M-45 200: 406.43  100: 400.18
50: 396.4 21: 389.83		 No 380 372.8 October 29, 2025
D-32,W-38,M-48 200: 406.82  100: 400.74
50: 397.36 21: 391.63		 No 382.8 382.2 October 28, 2025
D-35,W-39,M-49 200: 407.07  100: 401.11
50: 397.98 21: 392.62		 No 384.2 384.8 October 27, 2025
D-35,W-39,M-49 200: 407.36  100: 401.45
50: 398.52 21: 393.44		 No 386.8 385.2 October 24, 2025
D-37,W-41,M-49 200: 407.63  100: 401.78
50: 399.06 21: 394.31		 No 388 387.4 October 23, 2025
D-40,W-43,M-50 200: 407.88  100: 402.08
50: 399.54 21: 395.03		 No 387.8 390 October 22, 2025
D-37,W-41,M-50 200: 408.11  100: 402.33
50: 399.93 21: 395.56		 No 387.4 387.8 October 21, 2025
D-34,W-38,M-49 200: 408.31  100: 402.62
50: 400.43 21: 396.38		 No 386.6 386.2 October 20, 2025
D-29,W-38,M-48 200: 408.65  100: 402.96
50: 401.01 21: 397.45		 No 376.4 383.4 October 17, 2025
D-30,W-39,M-49 200: 408.94  100: 403.36
50: 401.72 21: 398.93		 No 388.2 384.8 October 16, 2025
D-38,W-43,M-51 200: 409.2  100: 403.73
50: 402.42 21: 400.42		 No 394 393.2 October 15, 2025
D-41,W-44,M-52 200: 409.38  100: 403.95
50: 402.79 21: 401.18		 No 394.2 395.8 October 14, 2025
D-42,W-45,M-52 200: 409.52  100: 404.11
50: 403.08 21: 401.75		 No 392 396.8 October 13, 2025
D-42,W-45,M-52 200: 409.68  100: 404.27
50: 403.33 21: 402.27		 No 398.2 397.2 October 10, 2025
D-47,W-48,M-54 200: 409.8  100: 404.41
50: 403.58 21: 402.8		 No 401.2 401.6 October 9, 2025
D-51,W-50,M-55 200: 409.86  100: 404.47
50: 403.66 21: 402.93		 No 404 404.4 October 8, 2025
D-47,W-48,M-54 200: 409.97  100: 404.55
50: 403.75 21: 402.97		 No 399.4 401.8 October 7, 2025
D-46,W-44,M-54 200: 409.96  100: 404.53
50: 403.71 21: 402.87		 No 396.6 400.8 October 6, 2025
D-39,W-44,M-52 200: 410  100: 404.62
50: 403.83 21: 403.09		 No 402 396 October 3, 2025
D-44,W-47,M-54 200: 410.14  100: 404.81
50: 404.15 21: 403.84		 No 395.4 400.6 October 2, 2025
D-41,W-45,M-55 200: 410.33  100: 404.92
50: 404.29 21: 404.23		 No 402.6 398 October 1, 2025
D-52,W-51,M-56 200: 410.37  100: 405.1
50: 404.63 21: 405.06		 No 405.2 406.8 September 30, 2025
D-49,W-49,M-56 200: 410.35  100: 405.06
50: 404.55 21: 404.85		 No 404 404.6 September 29, 2025
D-47,W-49,M-55 200: 410.34  100: 405.08
50: 404.54 21: 404.88		 No 404.8 403.4 September 26, 2025
D-49,W-49,M-56 200: 410.39  100: 405.12
50: 404.59 21: 405.04		 No 403.2 404.8 September 25, 2025
D-52,W-51,M-57 200: 410.42  100: 405.14
50: 404.58 21: 405.06		 No 406.2 407.2 September 24, 2025
D-52,W-51,M-57 200: 410.44  100: 405.1
50: 404.47 21: 404.84		 No 403.8 407 September 23, 2025
D-48,W-49,M-55 200: 410.47  100: 405.06
50: 404.37 21: 404.61		 No 407 403.8 September 22, 2025
D-50,W-49,M-56 200: 410.46  100: 405.1
50: 404.39 21: 404.69		 No 402.6 405 September 19, 2025
D-47,W-48,M-55 200: 410.47  100: 405.1
50: 404.37 21: 404.66		 No 406.4 403 September 18, 2025
D-43,W-47,M-54 200: 410.63  100: 405.28
50: 404.65 21: 405.46		 No 398 399.6 September 17, 2025
D-42,W-46,M-54 200: 410.59  100: 405.27
50: 404.62 21: 405.39		 No 403.8 398.8 September 16, 2025
D-52,W-53,M-57 200: 410.71  100: 405.4
50: 404.86 21: 406.08		 No 412.4 407.8 September 15, 2025
D-57,W-53,M-58 200: 410.67  100: 405.36
50: 404.74 21: 405.9		 No 410 411.6 September 12, 2025
D-55,W-52,M-57 200: 410.59  100: 405.24
50: 404.46 21: 405.3		 No 401.4 409 September 11, 2025
D-44,W-48,M-55 200: 410.54  100: 405.17
50: 404.27 21: 404.91		 No 404.4 401.4 September 10, 2025
D-45,W-48,M-55 200: 410.56  100: 405.25
50: 404.39 21: 405.28		 No 404 402 September 9, 2025
D-47,W-45,M-55 200: 410.65  100: 405.31
50: 404.49 21: 405.63		 No 400 403.4 September 8, 2025
D-39,W-45,M-54 200: 410.57  100: 405.35
50: 404.53 21: 405.86		 No 405.4 398.6 September 5, 2025
D-47,W-49,M-56 200: 410.64  100: 405.48
50: 404.77 21: 406.63		 No 403.8 404.4 September 4, 2025
D-46,W-49,M-56 200: 412.2  100: 407.01
50: 406.29 21: 408.37		 No 406.8 405.6 September 3, 2025
D-49,W-50,M-56 200: 412.22  100: 407.04
50: 406.32 21: 408.66		 No 407 407.2 September 2, 2025
D-48,W-52,M-58 200: 412.27  100: 407.03
50: 406.29 21: 408.82		 No 409.2 406.8 September 1, 2025
D-52,W-52,M-58 200: 412.24  100: 407.04
50: 406.26 21: 409.03		 No 413 410 August 29, 2025
D-54,W-53,M-58 200: 412.23  100: 406.98
50: 406.11 21: 408.93		 No 415 411 August 28, 2025
D-61,W-55,M-59 200: 412.2  100: 406.89
50: 405.91 21: 408.71		 No 414.2 415.6 August 27, 2025
D-55,W-52,M-58 200: 412.12  100: 406.71
50: 405.52 21: 407.98		 No 409.6 410.8 August 26, 2025
D-53,W-53,M-58 200: 412.14  100: 406.63
50: 405.3 21: 407.68		 No 410.8 409.4 August 25, 2025
D-57,W-53,M-58 200: 412.08  100: 406.56
50: 405.13 21: 407.5		 No 414.8 411.6 August 22, 2025
D-63,W-55,M-59 200: 412.04  100: 406.45
50: 404.87 21: 407.07		 No 414 415.6 August 21, 2025
D-62,W-54,M-59 200: 411.96  100: 406.26
50: 404.43 21: 406.18		 No 410.6 414 August 20, 2025
D-59,W-53,M-58 200: 411.9  100: 406.09
50: 404.04 21: 405.35		 No 410 411.4 August 19, 2025
D-57,W-53,M-58 200: 411.9  100: 405.98
50: 403.74 21: 404.72		 No 410 410 August 18, 2025
D-59,W-53,M-58 200: 411.83  100: 405.87
50: 403.49 21: 404.16		 No 411 411 August 15, 2025
D-56,W-51,M-58 200: 411.76  100: 405.75
50: 403.18 21: 403.44		 No 406 408.6 August 14, 2025
D-50,W-48,M-56 200: 411.71  100: 405.67
50: 402.96 21: 402.9		 No 405.6 402.8 August 13, 2025
D-52,W-49,M-57 200: 411.72  100: 405.71
50: 402.96 21: 402.91		 No 406.2 404.6 August 12, 2025
D-49,W-49,M-56 200: 411.79  100: 405.74
50: 402.9 21: 402.73		 No 405 402.2 August 11, 2025
D-52,W-49,M-57 200: 411.74  100: 405.77
50: 402.93 21: 402.78		 No 405 404.6 August 8, 2025
D-50,W-48,M-56 200: 411.74  100: 405.78
50: 402.86 21: 402.59		 No 405 402.8 August 7, 2025
D-53,W-49,M-57 200: 411.74  100: 405.83
50: 402.86 21: 402.57		 No 405.8 405.6 August 6, 2025
D-53,W-49,M-57 200: 411.7  100: 405.81
50: 402.75 21: 402.25		 No 404.2 405.4 August 5, 2025
D-51,W-43,M-56 200: 411.77  100: 405.82
50: 402.64 21: 401.92		 No 396 403.4 August 4, 2025
D-43,W-43,M-56 200: 411.72  100: 405.84
50: 402.61 21: 401.76		 No 403.4 396.4 August 1, 2025
D-54,W-49,M-56 200: 411.83  100: 406.02
50: 402.86 21: 402.33		 No 405 405.4 July 31, 2025
D-58,W-50,M-57 200: 411.81  100: 405.95
50: 402.49 21: 401.22		 No 406.2 407.4 July 29, 2025
D-55,W-45,M-56 200: 411.85  100: 405.92
50: 402.29 21: 400.57		 No 405.2 404.6 July 28, 2025
D-48,W-45,M-55 200: 411.79  100: 405.93
50: 402.19 21: 400.15		 No 401.6 399.8 July 25, 2025
D-49,W-45,M-55 200: 411.84  100: 406.04
50: 402.29 21: 400.19		 No 400 400 July 24, 2025
D-50,W-46,M-55 200: 411.87  100: 406.16
50: 402.38 21: 400.21		 No 404.8 400.8 July 23, 2025
D-49,W-46,M-55 200: 411.89  100: 406.26
50: 402.45 21: 400.14		 No 403.8 400.6 July 22, 2025
D-53,W-44,M-56 200: 412  100: 406.37
50: 402.52 21: 400.1		 No 399.2 403.8 July 21, 2025
2026 © SwingIdea.com