LEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-45,M-45 200: 78.56  100: 74.96
50: 71.23 21: 69.16		 No 73.1 73.65 April 17, 2025
D-62,W-44,M-44 200: 78.55  100: 74.99
50: 71.14 21: 68.69		 No 74.4 73 April 16, 2025
D-64,W-46,M-45 200: 78.59  100: 75.09
50: 71.18 21: 68.53		 No 71.5 74.05 April 15, 2025
D-58,W-41,M-43 200: 78.64  100: 75.12
50: 71.08 21: 67.99		 No 70.3 71.35 April 14, 2025
D-53,W-39,M-42 200: 78.62  100: 75.2
50: 71.07 21: 67.64		 No 67 69.35 April 11, 2025
D-44,W-36,M-40 200: 78.67  100: 75.31
50: 71.14 21: 67.46		 No 66.5 66.65 April 10, 2025
D-36,W-32,M-39 200: 78.74  100: 75.49
50: 71.32 21: 67.54		 No 65.25 64.8 April 9, 2025
D-48,W-36,M-42 200: 79.05  100: 76.18
50: 72.02 21: 67.72		 No 65.8 68.58 April 3, 2025
D-30,W-29,M-39 200: 79.12  100: 76.33
50: 72.16 21: 67.63		 No 65.46 65.16 April 2, 2025
D-29,W-29,M-39 200: 79.39  100: 76.77
50: 72.72 21: 68.1		 No 65.34 65.46 March 31, 2025
D-29,W-30,M-40 200: 79.49  100: 77
50: 73.01 21: 68.37		 No 65.14 65.46 March 28, 2025
D-23,W-28,M-39 200: 79.59  100: 77.24
50: 73.32 21: 68.68		 No 64.82 64.54 March 27, 2025
D-23,W-29,M-39 200: 79.71  100: 77.5
50: 73.68 21: 69.12		 No 64.54 64.7 March 26, 2025
D-22,W-28,M-39 200: 79.83  100: 77.76
50: 74.05 21: 69.58		 No 63.66 64.54 March 25, 2025
D-23,W-29,M-39 200: 79.96  100: 77.99
50: 74.37 21: 69.96		 No 66.34 64.64 March 24, 2025
D-26,W-30,M-40 200: 80.05  100: 78.26
50: 74.77 21: 70.52		 No 65.98 66.22 March 21, 2025
D-24,W-30,M-40 200: 80.15  100: 78.51
50: 75.12 21: 70.98		 No 66.14 65.96 March 20, 2025
D-23,W-29,M-39 200: 80.26  100: 78.76
50: 75.49 21: 71.5		 No 67.16 65.7 March 19, 2025
D-25,W-30,M-40 200: 80.37  100: 79.02
50: 75.89 21: 72.11		 No 68.3 66.86 March 18, 2025
D-28,W-32,M-41 200: 80.5  100: 79.27
50: 76.27 21: 72.69		 No 65.52 67.96 March 17, 2025
D-26,W-32,M-40 200: 80.55  100: 79.5
50: 76.61 21: 73.19		 No 67.34 67.68 March 14, 2025
D-25,W-31,M-40 200: 80.65  100: 79.74
50: 76.97 21: 73.77		 No 66.92 67.32 March 13, 2025
D-24,W-31,M-40 200: 80.75  100: 79.99
50: 77.37 21: 74.45		 No 67.34 67.22 March 12, 2025
D-24,W-31,M-40 200: 80.85  100: 80.25
50: 77.78 21: 75.21		 No 68.32 67.3 March 11, 2025
D-26,W-32,M-41 200: 80.99  100: 80.51
50: 78.21 21: 76.05		 No 72 68.82 March 10, 2025
D-30,W-34,M-42 200: 81.03  100: 80.74
50: 78.59 21: 76.81		 No 71.6 70.88 March 7, 2025
D-30,W-34,M-42 200: 81.08  100: 80.94
50: 78.91 21: 77.43		 No 73 70.88 March 6, 2025
D-35,W-37,M-43 200: 81.15  100: 81.14
50: 79.24 21: 78.12		 No 75.42 73.72 March 5, 2025
D-46,W-43,M-46 200: 81.19  100: 81.29
50: 79.46 21: 78.58		 No 78 77.82 March 4, 2025
D-48,W-43,M-46 200: 81.22  100: 81.36
50: 79.53 21: 78.66		 No 79.4 78.4 March 3, 2025
D-55,W-47,M-47 200: 81.14  100: 81.41
50: 79.57 21: 78.69		 No 81.38 80.22 February 28, 2025
D-61,W-49,M-48 200: 81.13  100: 81.43
50: 79.55 21: 78.53		 No 79.76 81.4 February 27, 2025
D-57,W-47,M-47 200: 81.1  100: 81.43
50: 79.47 21: 78.23		 No 79.32 80.28 February 26, 2025
D-56,W-46,M-47 200: 81.1  100: 81.45
50: 79.44 21: 78.01		 No 78.42 79.86 February 25, 2025
D-51,W-43,M-47 200: 81.12  100: 81.48
50: 79.42 21: 77.82		 No 76.98 78.5 February 24, 2025
D-39,W-37,M-45 200: 81.08  100: 81.54
50: 79.46 21: 77.75		 Yes 75.64 75.72 February 21, 2025
D-39,W-37,M-45 200: 81.12  100: 81.66
50: 79.61 21: 77.96		 Yes 77.8 75.88 February 20, 2025
D-40,W-37,M-45 200: 81.15  100: 81.77
50: 79.76 21: 78.18		 Yes 77.68 76.04 February 19, 2025
D-46,W-40,M-46 200: 81.21  100: 81.9
50: 79.94 21: 78.45		 No 76.98 77.76 February 18, 2025
D-44,W-39,M-45 200: 81.25  100: 81.98
50: 80.02 21: 78.52		 No 77.8 77.28 February 17, 2025
D-48,W-41,M-46 200: 81.24  100: 82.07
50: 80.14 21: 78.65		 No 78.94 78.54 February 14, 2025
D-51,W-43,M-47 200: 81.24  100: 82.14
50: 80.2 21: 78.67		 No 78.22 79.28 February 13, 2025
D-45,W-40,M-46 200: 81.24  100: 82.2
50: 80.24 21: 78.6		 No 79.9 77.84 February 12, 2025
D-56,W-44,M-47 200: 81.27  100: 82.28
50: 80.34 21: 78.68		 No 82.06 80.18 February 11, 2025
D-56,W-45,M-47 200: 81.29  100: 82.34
50: 80.37 21: 78.6		 No 80.06 80.38 February 10, 2025
D-53,W-43,M-47 200: 81.22  100: 82.37
50: 80.37 21: 78.41		 No 80.3 79.62 February 7, 2025
D-56,W-45,M-47 200: 81.22  100: 82.43
50: 80.4 21: 78.28		 No 80.5 80.32 February 6, 2025
D-57,W-45,M-48 200: 81.22  100: 82.47
50: 80.41 21: 78.07		 No 78.36 80.4 February 5, 2025
D-49,W-41,M-46 200: 81.22  100: 82.51
50: 80.41 21: 77.82		 No 77.96 78.26 February 4, 2025
D-52,W-42,M-46 200: 81.25  100: 82.59
50: 80.49 21: 77.77		 No 78.92 78.88 February 3, 2025
D-55,W-43,M-46 200: 81.27  100: 82.67
50: 80.56 21: 77.66		 No 78.52 79.68 January 31, 2025
D-52,W-42,M-46 200: 81.29  100: 82.73
50: 80.6 21: 77.45		 No 76.68 78.94 January 30, 2025
D-35,W-34,M-44 200: 81.31  100: 82.8
50: 80.66 21: 77.29		 Yes 76.26 75.46 January 29, 2025
D-37,W-35,M-44 200: 81.37  100: 82.95
50: 80.88 21: 77.48		 Yes 74.86 76 January 28, 2025
D-32,W-33,M-43 200: 81.42  100: 83.09
50: 81.07 21: 77.64		 Yes 73.6 75.2 January 27, 2025
D-28,W-31,M-43 200: 81.45  100: 83.21
50: 81.24 21: 77.71		 Yes 75.9 73.64 January 24, 2025
D-33,W-34,M-44 200: 81.52  100: 83.4
50: 81.55 21: 78.14		 Yes 75.44 75.56 January 23, 2025
D-32,W-33,M-43 200: 81.57  100: 83.56
50: 81.79 21: 78.41		 Yes 77.08 75.3 January 22, 2025
D-36,W-35,M-44 200: 81.63  100: 83.72
50: 82.05 21: 78.71		 Yes 77.16 76.76 January 21, 2025
D-39,W-36,M-45 200: 81.69  100: 83.87
50: 82.28 21: 78.95		 Yes 77.78 77.46 January 20, 2025
D-40,W-37,M-45 200: 81.73  100: 84.01
50: 82.5 21: 79.18		 Yes 77.72 77.78 January 17, 2025
D-37,W-39,M-45 200: 81.82  100: 84.28
50: 82.93 21: 79.57		 Yes 76.82 77.06 January 16, 2025
D-37,W-38,M-45 200: 81.83  100: 84.27
50: 82.93 21: 79.56		 Yes 74.14 76.94 January 15, 2025
D-19,W-30,M-43 200: 81.88  100: 84.42
50: 83.17 21: 79.84		 Yes 74.98 73.48 January 14, 2025
D-21,W-31,M-43 200: 81.96  100: 84.64
50: 83.57 21: 80.51		 Yes 75.88 74.7 January 13, 2025
D-24,W-34,M-44 200: 82.06  100: 84.85
50: 83.93 21: 81.12		 Yes 76.82 76.42 January 10, 2025
D-26,W-35,M-44 200: 82.13  100: 85.03
50: 84.24 21: 81.61		 Yes 77.42 77.24 January 9, 2025
D-27,W-35,M-45 200: 82.19  100: 85.15
50: 84.44 21: 81.89		 Yes 79.24 77.66 January 8, 2025
D-33,W-38,M-46 200: 82.23  100: 85.3
50: 84.72 21: 82.33		 Yes 82.22 79.6 January 7, 2025
D-33,W-38,M-46 200: 82.26  100: 85.41
50: 84.93 21: 82.62		 Yes 80.78 79.64 January 6, 2025
D-36,W-40,M-46 200: 82.37  100: 85.62
50: 85.3 21: 83.1		 Yes 81.8 80.7 January 3, 2025
D-38,W-42,M-47 200: 82.41  100: 85.64
50: 85.33 21: 83.17		 Yes 81.64 81.42 January 2, 2025
D-38,W-41,M-47 200: 82.53  100: 85.83
50: 85.66 21: 83.56		 Yes 81.5 81.36 December 27, 2024
D-38,W-41,M-47 200: 82.54  100: 85.92
50: 85.83 21: 83.8		 Yes 81.34 81.26 December 23, 2024
D-38,W-43,M-47 200: 82.66  100: 86.03
50: 86.02 21: 84.06		 Yes 78.98 81.34 December 20, 2024
D-29,W-38,M-46 200: 82.72  100: 86.14
50: 86.21 21: 84.35		 Yes 78.84 79.32 December 19, 2024
D-33,W-41,M-47 200: 82.8  100: 86.28
50: 86.49 21: 84.88		 Yes 81.04 81.04 December 18, 2024
D-32,W-41,M-47 200: 82.82  100: 86.38
50: 86.71 21: 85.28		 Yes 81.1 81 December 17, 2024
D-34,W-42,M-47 200: 82.83  100: 86.49
50: 86.95 21: 85.73		 Yes 83.56 81.58 December 16, 2024
D-40,W-46,M-49 200: 82.95  100: 86.6
50: 87.16 21: 86.17		 No 85.44 83.96 December 13, 2024
D-46,W-49,M-50 200: 82.96  100: 86.66
50: 87.3 21: 86.4		 No 85.52 85.9 December 12, 2024
D-45,W-49,M-50 200: 82.96  100: 86.68
50: 87.35 21: 86.45		 No 84.5 85.52 December 11, 2024
D-39,W-45,M-48 200: 82.93  100: 86.68
50: 87.39 21: 86.47		 No 84.8 83.8 December 10, 2024
D-41,W-47,M-49 200: 82.92  100: 86.74
50: 87.54 21: 86.75		 No 87.04 84.72 December 9, 2024
D-48,W-51,M-50 200: 82.98  100: 86.79
50: 87.65 21: 86.96		 No 86.14 86.88 December 6, 2024
D-45,W-50,M-50 200: 82.96  100: 86.79
50: 87.68 21: 86.97		 No 88.1 86.02 December 5, 2024
D-53,W-54,M-51 200: 82.96  100: 86.81
50: 87.75 21: 87.07		 No 87.16 88 December 4, 2024
D-49,W-52,M-51 200: 82.91  100: 86.79
50: 87.74 21: 86.97		 No 86.64 87.16 December 3, 2024
D-48,W-51,M-50 200: 82.87  100: 86.78
50: 87.77 21: 86.95		 No 87.8 86.86 December 2, 2024
D-51,W-53,M-51 200: 82.9  100: 86.77
50: 87.8 21: 86.96		 No 88 87.74 November 29, 2024
D-53,W-54,M-51 200: 82.86  100: 86.74
50: 87.77 21: 86.8		 No 84 88.12 November 28, 2024
D-56,W-55,M-52 200: 82.83  100: 86.71
50: 87.76 21: 86.66		 No 87.64 88.92 November 27, 2024
D-50,W-52,M-50 200: 82.77  100: 86.66
50: 87.71 21: 86.42		 No 87.38 86.98 November 26, 2024
D-52,W-53,M-51 200: 82.73  100: 86.65
50: 87.73 21: 86.35		 No 88.66 87.62 November 25, 2024
D-53,W-53,M-51 200: 82.75  100: 86.63
50: 87.74 21: 86.21		 No 83.46 87.8 November 22, 2024
D-31,W-45,M-48 200: 82.71  100: 86.6
50: 87.74 21: 86.05		 No 83.3 83 November 21, 2024
D-31,W-45,M-48 200: 82.73  100: 86.67
50: 87.93 21: 86.37		 No 83.26 83.18 November 20, 2024
D-31,W-45,M-48 200: 82.72  100: 86.75
50: 88.12 21: 86.7		 No 83.58 83.26 November 19, 2024
D-32,W-45,M-48 200: 82.7  100: 86.78
50: 88.24 21: 86.87		 No 84.9 83.2 November 18, 2024
D-37,W-49,M-49 200: 82.71  100: 86.84
50: 88.45 21: 87.26		 No 84.38 85.14 November 15, 2024
D-37,W-49,M-49 200: 82.7  100: 86.88
50: 88.58 21: 87.48		 No 84.12 85.18 November 14, 2024
D-34,W-47,M-49 200: 82.67  100: 86.91
50: 88.72 21: 87.72		 No 85.4 84.48 November 13, 2024
D-37,W-50,M-50 200: 82.66  100: 86.96
50: 88.9 21: 88.06		 No 86.36 85.74 November 12, 2024
D-41,W-52,M-50 200: 82.62  100: 86.99
50: 89.02 21: 88.31		 No 88.34 86.92 November 11, 2024
D-41,W-52,M-50 200: 82.58  100: 86.98
50: 89.11 21: 88.46		 No 84.1 86.82 November 8, 2024
D-32,W-49,M-49 200: 82.53  100: 86.98
50: 89.2 21: 88.63		 No 85.5 85.12 November 7, 2024
D-40,W-53,M-51 200: 82.47  100: 87.06
50: 89.54 21: 89.4		 No 85.64 87.72 November 5, 2024
D-32,W-51,M-50 200: 82.41  100: 87.05
50: 89.62 21: 89.58		 No 87.12 86.26 November 4, 2024
D-35,W-53,M-51 200: 82.34  100: 87.06
50: 89.75 21: 89.93		 No 86.26 87.32 November 1, 2024
D-32,W-52,M-51 200: 82.26  100: 87.05
50: 89.85 21: 90.2		 No 87.26 86.82 October 31, 2024
D-35,W-54,M-51 200: 82.19  100: 87.05
50: 89.98 21: 90.56		 No 88.52 87.88 October 30, 2024
D-38,W-55,M-52 200: 82.13  100: 87.03
50: 90.06 21: 90.84		 No 89.24 88.72 October 29, 2024
D-39,W-56,M-52 200: 82.06  100: 87
50: 90.12 21: 91.06		 No 88.62 88.78 October 28, 2024
D-39,W-56,M-52 200: 81.89  100: 86.94
50: 90.17 21: 91.3		 No 89.16 88.92 October 25, 2024
D-39,W-56,M-52 200: 81.79  100: 86.89
50: 90.22 21: 91.56		 No 88.68 89 October 24, 2024
D-38,W-55,M-52 200: 81.61  100: 86.81
50: 90.33 21: 92.15		 No 88.78 88.7 October 23, 2024
D-38,W-55,M-52 200: 81.61  100: 86.81
50: 90.34 21: 92.15		 No 89.16 88.76 October 22, 2024
D-42,W-52,M-52 200: 81.53  100: 86.77
50: 90.4 21: 92.51		 No 92.44 90.02 October 21, 2024
2025 © SwingIdea.com
?>