LEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-37,M-44 200: 71.05  100: 69.25
50: 67.8 21: 66.47		 No 63.95 63.6 November 10, 2025
D-26,W-36,M-45 200: 71.18  100: 69.35
50: 67.95 21: 66.73		 No 64.6 64 November 7, 2025
D-28,W-37,M-45 200: 71.28  100: 69.46
50: 68.11 21: 67.01		 No 64.3 64.5 November 6, 2025
D-26,W-36,M-45 200: 71.37  100: 69.55
50: 68.24 21: 67.25		 No 64.65 64 November 5, 2025
D-27,W-36,M-45 200: 71.47  100: 69.66
50: 68.42 21: 67.59		 No 64.1 64.35 November 4, 2025
D-27,W-39,M-45 200: 71.52  100: 69.73
50: 68.51 21: 67.76		 No 66.05 64.25 November 3, 2025
D-34,W-39,M-46 200: 71.65  100: 69.83
50: 68.69 21: 68.13		 No 67.2 66.05 October 31, 2025
D-40,W-41,M-47 200: 71.73  100: 69.91
50: 68.79 21: 68.34		 No 66.9 67.15 October 30, 2025
D-41,W-42,M-47 200: 71.81  100: 69.96
50: 68.86 21: 68.47		 No 68.5 67.25 October 29, 2025
D-50,W-45,M-48 200: 71.88  100: 70.01
50: 68.93 21: 68.6		 No 68.8 68.6 October 28, 2025
D-50,W-46,M-48 200: 71.92  100: 70.04
50: 68.94 21: 68.6		 No 68.75 68.65 October 27, 2025
D-53,W-46,M-48 200: 72.01  100: 70.07
50: 68.95 21: 68.59		 No 69.5 69.05 October 24, 2025
D-58,W-47,M-49 200: 72.07  100: 70.08
50: 68.95 21: 68.54		 No 69.75 69.55 October 23, 2025
D-61,W-48,M-49 200: 72.12  100: 70.09
50: 68.92 21: 68.44		 No 70.25 69.95 October 22, 2025
D-61,W-48,M-49 200: 72.17  100: 70.09
50: 68.88 21: 68.28		 No 69.25 69.9 October 21, 2025
D-56,W-45,M-48 200: 72.19  100: 70.1
50: 68.84 21: 68.11		 No 68.9 69 October 20, 2025
D-54,W-45,M-48 200: 72.29  100: 70.12
50: 68.83 21: 68.01		 No 69.5 68.8 October 17, 2025
D-62,W-47,M-49 200: 72.36  100: 70.14
50: 68.83 21: 67.93		 No 69 69.65 October 16, 2025
D-58,W-45,M-48 200: 72.42  100: 70.15
50: 68.8 21: 67.75		 No 69.3 69 October 15, 2025
D-60,W-46,M-48 200: 72.48  100: 70.17
50: 68.79 21: 67.62		 No 68.8 69.25 October 14, 2025
D-56,W-42,M-48 200: 72.51  100: 70.19
50: 68.77 21: 67.45		 No 67.85 68.6 October 13, 2025
D-49,W-42,M-47 200: 72.6  100: 70.22
50: 68.78 21: 67.32		 No 67.6 67.65 October 10, 2025
D-46,W-41,M-47 200: 72.67  100: 70.27
50: 68.83 21: 67.29		 No 66.8 67.25 October 9, 2025
D-44,W-40,M-47 200: 72.75  100: 70.34
50: 68.91 21: 67.33		 No 66.7 67 October 8, 2025
D-40,W-39,M-46 200: 72.9  100: 70.49
50: 69.09 21: 67.46		 No 66.15 66.6 October 7, 2025
D-38,W-39,M-46 200: 72.9  100: 70.49
50: 69.08 21: 67.43		 No 66.45 66.35 October 6, 2025
D-39,W-39,M-46 200: 73.04  100: 70.58
50: 69.19 21: 67.55		 No 67.15 66.5 October 3, 2025
D-44,W-41,M-47 200: 73.15  100: 70.66
50: 69.3 21: 67.66		 No 68 67.3 October 2, 2025
D-45,W-42,M-45 200: 73.38  100: 70.89
50: 69.59 21: 67.86		 No 67.65 67.65 October 1, 2025
D-45,W-42,M-46 200: 73.41  100: 70.9
50: 69.59 21: 67.87		 No 67 67.7 September 30, 2025
D-40,W-38,M-46 200: 73.4  100: 70.88
50: 69.56 21: 67.79		 No 66.15 66.85 September 29, 2025
D-33,W-38,M-45 200: 73.53  100: 70.96
50: 69.67 21: 67.89		 No 66.05 66.05 September 26, 2025
D-30,W-37,M-45 200: 73.63  100: 71.06
50: 69.81 21: 68.08		 No 66.5 65.7 September 25, 2025
D-36,W-39,M-46 200: 73.74  100: 71.17
50: 69.98 21: 68.33		 No 67 66.9 September 24, 2025
D-37,W-40,M-46 200: 73.84  100: 71.26
50: 70.11 21: 68.48		 No 66.5 67.15 September 23, 2025
D-32,W-39,M-45 200: 73.9  100: 71.33
50: 70.2 21: 68.56		 No 66.9 66.2 September 22, 2025
D-34,W-39,M-46 200: 74.03  100: 71.44
50: 70.37 21: 68.81		 No 66.65 66.85 September 19, 2025
D-31,W-38,M-45 200: 74.12  100: 71.53
50: 70.51 21: 69.01		 No 66.5 66.4 September 18, 2025
D-31,W-38,M-45 200: 74.3  100: 71.73
50: 70.85 21: 69.58		 No 66.75 66.5 September 17, 2025
D-31,W-38,M-45 200: 74.33  100: 71.74
50: 70.85 21: 69.58		 No 67.95 66.55 September 16, 2025
D-36,W-40,M-46 200: 74.41  100: 71.84
50: 71.02 21: 69.9		 No 67.75 67.75 September 15, 2025
D-35,W-40,M-46 200: 74.54  100: 71.93
50: 71.16 21: 70.13		 No 68 67.7 September 12, 2025
D-35,W-40,M-46 200: 74.64  100: 72.01
50: 71.3 21: 70.38		 No 67.8 67.75 September 11, 2025
D-36,W-41,M-46 200: 74.75  100: 72.1
50: 71.44 21: 70.66		 No 68.8 68.05 September 10, 2025
D-41,W-43,M-47 200: 74.85  100: 72.18
50: 71.58 21: 70.94		 No 70.35 69.45 September 9, 2025
D-44,W-45,M-48 200: 74.9  100: 72.23
50: 71.66 21: 71.08		 No 70.7 70.25 September 8, 2025
D-45,W-45,M-48 200: 75.01  100: 72.27
50: 71.72 21: 71.16		 No 68.5 70.4 September 5, 2025
D-33,W-41,M-47 200: 75.09  100: 72.31
50: 71.77 21: 71.25		 No 68.8 68.25 September 4, 2025
D-35,W-42,M-47 200: 75.18  100: 72.39
50: 71.92 21: 71.56		 No 68.15 68.65 September 3, 2025
D-29,W-41,M-46 200: 75.26  100: 72.46
50: 72.05 21: 71.87		 No 71.05 67.85 September 2, 2025
D-44,W-47,M-50 200: 75.33  100: 72.55
50: 72.22 21: 72.29		 No 71.75 71.4 September 1, 2025
D-45,W-47,M-50 200: 75.39  100: 72.56
50: 72.26 21: 72.38		 No 72.15 71.55 August 29, 2025
D-47,W-48,M-50 200: 75.43  100: 72.58
50: 72.29 21: 72.47		 No 73.6 72.05 August 28, 2025
D-57,W-51,M-51 200: 75.46  100: 72.58
50: 72.3 21: 72.51		 No 73.9 73.5 August 27, 2025
D-58,W-51,M-51 200: 75.48  100: 72.56
50: 72.25 21: 72.41		 No 73.25 73.6 August 26, 2025
D-58,W-51,M-51 200: 75.5  100: 72.54
50: 72.19 21: 72.29		 No 73.8 73.55 August 25, 2025
D-58,W-51,M-51 200: 75.53  100: 72.51
50: 72.14 21: 72.15		 No 71.8 73.55 August 22, 2025
D-51,W-49,M-50 200: 75.55  100: 72.48
50: 72.08 21: 72.01		 No 73.15 72.2 August 21, 2025
D-55,W-50,M-51 200: 75.58  100: 72.48
50: 72.07 21: 71.98		 No 72.2 72.9 August 20, 2025
D-51,W-48,M-50 200: 75.61  100: 72.46
50: 72.04 21: 71.89		 No 72.95 72.1 August 19, 2025
D-54,W-51,M-50 200: 75.64  100: 72.47
50: 72.04 21: 71.87		 No 73.7 72.6 August 18, 2025
D-59,W-51,M-51 200: 75.67  100: 72.45
50: 72.01 21: 71.79		 No 75.05 73.35 August 15, 2025
D-63,W-53,M-52 200: 75.72  100: 72.48
50: 72.05 21: 71.85		 No 72.3 74.4 August 14, 2025
D-52,W-48,M-50 200: 75.73  100: 72.43
50: 71.95 21: 71.58		 No 71.85 72.05 August 13, 2025
D-52,W-48,M-50 200: 75.76  100: 72.42
50: 71.92 21: 71.46		 No 73.2 72 August 12, 2025
D-57,W-48,M-50 200: 75.8  100: 72.43
50: 71.92 21: 71.4		 No 72 72.75 August 11, 2025
D-53,W-48,M-50 200: 75.81  100: 72.41
50: 71.88 21: 71.26		 No 72.3 72 August 8, 2025
D-54,W-49,M-50 200: 75.85  100: 72.43
50: 71.92 21: 71.27		 No 72.15 72.3 August 7, 2025
D-49,W-47,M-49 200: 75.86  100: 72.43
50: 71.9 21: 71.16		 No 70.6 71.35 August 6, 2025
D-41,W-45,M-49 200: 75.89  100: 72.45
50: 71.92 21: 71.14		 No 70.25 70.15 August 5, 2025
D-40,W-43,M-48 200: 75.95  100: 72.49
50: 71.99 21: 71.25		 No 69.6 70.05 August 4, 2025
D-36,W-43,M-46 200: 75.99  100: 72.53
50: 72.07 21: 71.37		 No 69 69.45 August 1, 2025
D-37,W-44,M-46 200: 76.04  100: 72.59
50: 72.18 21: 71.58		 No 69.25 69.75 July 31, 2025
D-38,W-45,M-47 200: 76.12  100: 72.69
50: 72.39 21: 72		 No 70 70.2 July 29, 2025
D-38,W-44,M-47 200: 76.18  100: 72.74
50: 72.48 21: 72.19		 No 70.35 70.1 July 28, 2025
D-36,W-44,M-46 200: 76.18  100: 72.79
50: 72.58 21: 72.41		 No 70.95 69.8 July 25, 2025
D-40,W-45,M-47 200: 76.22  100: 72.84
50: 72.69 21: 72.69		 No 71 70.9 July 24, 2025
D-44,W-47,M-48 200: 76.25  100: 72.85
50: 72.7 21: 72.72		 No 74 71.75 July 23, 2025
D-52,W-50,M-49 200: 76.27  100: 72.86
50: 72.74 21: 72.83		 No 73.35 73.35 July 22, 2025
D-53,W-47,M-49 200: 76.3  100: 72.85
50: 72.72 21: 72.77		 No 71.75 73.6 July 21, 2025
D-42,W-44,M-46 200: 78.29  100: 74.11
50: 73.28 21: 72.75		 No 71.1 71.7 July 18, 2025
D-37,W-43,M-45 200: 78.34  100: 74.16
50: 73.34 21: 72.86		 No 71.5 71.05 July 17, 2025
D-40,W-44,M-45 200: 78.39  100: 74.22
50: 73.44 21: 73.06		 No 70.95 71.75 July 16, 2025
D-40,W-44,M-45 200: 78.44  100: 74.26
50: 73.51 21: 73.2		 No 72.25 71.65 July 15, 2025
D-42,W-48,M-48 200: 76.44  100: 72.93
50: 72.88 21: 73.26		 No 71.5 71.8 July 14, 2025
D-41,W-44,M-46 200: 78.53  100: 74.36
50: 73.65 21: 73.5		 No 72.1 72.05 July 11, 2025
D-44,W-48,M-48 200: 76.51  100: 72.98
50: 72.98 21: 73.67		 No 72.55 72.35 July 10, 2025
D-42,W-44,M-46 200: 78.6  100: 74.44
50: 73.77 21: 73.78		 No 71.5 72.15 July 9, 2025
D-38,W-44,M-45 200: 78.62  100: 74.47
50: 73.82 21: 73.93		 No 73 71.65 July 8, 2025
D-39,W-45,M-46 200: 78.69  100: 74.53
50: 73.9 21: 74.17		 No 73 72.15 July 7, 2025
D-44,W-48,M-48 200: 76.49  100: 73.01
50: 73.08 21: 74.2		 No 73.5 72.75 July 4, 2025
D-47,W-50,M-49 200: 76.49  100: 73
50: 73.1 21: 74.35		 No 73.6 73.5 July 3, 2025
D-48,W-50,M-49 200: 76.47  100: 72.99
50: 73.08 21: 74.44		 No 76 73.65 July 2, 2025
D-59,W-51,M-47 200: 78.71  100: 74.64
50: 74.09 21: 74.84		 No 76 76.45 July 1, 2025
D-54,W-50,M-46 200: 78.73  100: 74.6
50: 73.99 21: 74.64		 No 75.65 75.35 June 30, 2025
D-58,W-53,M-49 200: 76.35  100: 72.85
50: 72.84 21: 74.28		 No 75.55 75.65 June 27, 2025
D-54,W-49,M-47 200: 78.6  100: 74.54
50: 73.86 21: 74.46		 No 75.05 75.25 June 26, 2025
D-55,W-52,M-48 200: 76.24  100: 72.73
50: 72.62 21: 74.01		 No 75.95 74.8 June 25, 2025
D-57,W-50,M-47 200: 78.55  100: 74.51
50: 73.76 21: 74.33		 No 76.05 75.85 June 24, 2025
D-60,W-51,M-47 200: 78.48  100: 74.43
50: 73.56 21: 73.92		 No 75.2 76.5 June 20, 2025
D-57,W-52,M-48 200: 76.01  100: 72.44
50: 72.06 21: 73.11		 No 74.75 74.75 June 19, 2025
D-59,W-53,M-48 200: 75.95  100: 72.39
50: 71.95 21: 72.94		 No 72.45 75.05 June 18, 2025
D-51,W-49,M-47 200: 75.89  100: 72.33
50: 71.82 21: 72.72		 No 71.5 72.8 June 17, 2025
D-46,W-45,M-46 200: 75.92  100: 72.32
50: 71.78 21: 72.71		 No 70.3 71.7 June 16, 2025
D-36,W-41,M-44 200: 78.34  100: 74.43
50: 73.41 21: 73.62		 No 70.65 70.55 June 13, 2025
D-37,W-42,M-44 200: 78.36  100: 74.51
50: 73.53 21: 73.94		 No 73.95 71 June 12, 2025
D-50,W-46,M-46 200: 78.35  100: 74.58
50: 73.63 21: 74.25		 No 74.9 74.05 June 11, 2025
D-61,W-53,M-48 200: 75.76  100: 72.35
50: 71.78 21: 73.19		 No 75.05 74.85 June 10, 2025
D-60,W-51,M-48 200: 75.77  100: 72.31
50: 71.67 21: 73.06		 No 75.05 74.6 June 9, 2025
D-53,W-48,M-46 200: 78.3  100: 74.6
50: 73.56 21: 74.27		 No 74.3 74.75 June 6, 2025
D-50,W-46,M-46 200: 78.28  100: 74.59
50: 73.51 21: 74.21		 No 74.35 74 June 5, 2025
D-50,W-47,M-46 200: 78.28  100: 74.61
50: 73.49 21: 74.23		 No 74.6 74.15 June 4, 2025
D-61,W-52,M-48 200: 75.58  100: 72.15
50: 71.22 21: 72.46		 No 74.95 74.7 June 3, 2025
D-59,W-48,M-48 200: 75.58  100: 72.1
50: 71.08 21: 72.22		 No 74.5 74.25 June 2, 2025
D-62,W-52,M-49 200: 75.5  100: 72.06
50: 70.95 21: 72.01		 No 72.2 74.75 May 30, 2025
D-53,W-47,M-48 200: 78.23  100: 74.63
50: 73.32 21: 74.12		 No 72.2 74.7 May 29, 2025
D-57,W-49,M-48 200: 78.22  100: 74.63
50: 73.26 21: 74.06		 No 75.5 75.65 May 28, 2025
D-56,W-49,M-48 200: 78.19  100: 74.61
50: 73.17 21: 73.89		 No 75.4 75.35 May 27, 2025
D-54,W-46,M-48 200: 78.22  100: 74.59
50: 73.08 21: 73.74		 No 74.35 74.75 May 26, 2025
D-52,W-46,M-47 200: 78.17  100: 74.59
50: 73.01 21: 73.63		 No 73.65 74 May 23, 2025
D-49,W-44,M-47 200: 78.18  100: 74.61
50: 72.97 21: 73.6		 No 73.2 73 May 22, 2025
D-52,W-46,M-47 200: 78.21  100: 74.65
50: 72.97 21: 73.66		 No 75.5 74.1 May 21, 2025
D-58,W-49,M-48 200: 78.24  100: 74.66
50: 72.92 21: 73.61		 No 75.05 75.9 May 20, 2025
D-55,W-44,M-48 200: 78.26  100: 74.64
50: 72.8 21: 73.37		 No 74.5 74.75 May 19, 2025
D-55,W-47,M-48 200: 78.31  100: 74.69
50: 72.8 21: 73.43		 No 73.65 74.75 May 16, 2025
D-49,W-44,M-46 200: 78.34  100: 74.69
50: 72.72 21: 73.29		 No 70.9 72.6 May 15, 2025
D-44,W-41,M-45 200: 78.36  100: 74.72
50: 72.69 21: 73.27		 No 72.05 70.85 May 14, 2025
D-46,W-43,M-46 200: 78.41  100: 74.8
50: 72.76 21: 73.52		 No 76.35 71.9 May 13, 2025
2025 © SwingIdea.com