LEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-42,M-41 200: 58.17  100: 55.28
50: 53.82 21: 52.97		 No 53.3 52.65 July 29, 2026
D-51,W-44,M-42 200: 58.22  100: 55.33
50: 53.87 21: 53.01		 No 53.2 53.45 July 28, 2026
D-47 200: 58.27  100: 55.37
50: 53.89 21: 52.96		 No 52.35 52.85 July 27, 2026
D-38,W-39,M-40 200: 58.32  100: 55.41
50: 53.92 21: 52.95		 No 51.15 51.3 July 24, 2026
D-36,W-39,M-40 200: 58.39  100: 55.49
50: 54.03 21: 53.12		 No 52.45 51.1 July 23, 2026
D-42,W-41,M-41 200: 58.47  100: 55.58
50: 54.15 21: 53.34		 No 51.6 52.4 July 22, 2026
D-41,W-41,M-41 200: 58.54  100: 55.64
50: 54.22 21: 53.43		 No 51.65 52.15 July 21, 2026
D-38 200: 58.6  100: 55.71
50: 54.3 21: 53.57		 No 52.05 51.8 July 20, 2026
D-42,W-41,M-41 200: 58.67  100: 55.79
50: 54.4 21: 53.75		 No 52.45 52.65 July 17, 2026
D-40,W-41,M-41 200: 58.73  100: 55.85
50: 54.48 21: 53.87		 No 52.55 52.25 July 16, 2026
D-40,W-41,M-41 200: 58.79  100: 55.93
50: 54.57 21: 54.04		 No 51.4 52.4 July 15, 2026
D-40,W-41,M-41 200: 58.86  100: 56
50: 54.66 21: 54.21		 No 52.45 52.4 July 14, 2026
D-43 200: 58.92  100: 56.07
50: 54.75 21: 54.41		 No 53 53.05 July 13, 2026
D-45,W-43,M-42 200: 58.99  100: 56.13
50: 54.82 21: 54.55		 No 53.75 53.6 July 10, 2026
D-44,W-43,M-42 200: 59.05  100: 56.18
50: 54.87 21: 54.65		 No 53.35 53.35 July 9, 2026
D-41,W-42,M-42 200: 59.11  100: 56.24
50: 54.93 21: 54.78		 No 54.55 52.85 July 8, 2026
D-57,W-48,M-44 200: 59.18  100: 56.31
50: 55.01 21: 54.99		 No 57.05 56.2 July 7, 2026
D-62 200: 59.21  100: 56.31
50: 54.96 21: 54.86		 No 57.05 56.9 July 6, 2026
D-63,W-49,M-45 200: 59.27  100: 56.28
50: 54.79 21: 54.37		 No 57.3 56.95 July 3, 2026
D-64,W-50,M-45 200: 59.29  100: 56.28
50: 54.8 21: 54.4		 No 55.25 57.25 July 2, 2026
D-56,W-46,M-0 200: 59.32  100: 56.26
50: 54.7 21: 54.1		 No 55.35 55.2 July 1, 2026
D-56,W-46,M-43 200: 59.38  100: 56.28
50: 54.68 21: 53.99		 No 55.15 55.25 June 30, 2026
D-55 200: 59.42  100: 56.31
50: 54.66 21: 53.86		 No 55.6 55 June 29, 2026
D-57,W-46,M-44 200: 59.53  100: 56.35
50: 54.6 21: 53.53		 No 54 55.2 June 25, 2026
D-51,W-43,M-43 200: 59.58  100: 56.37
50: 54.58 21: 53.36		 No 52.85 53.95 June 24, 2026
D-44,W-40,M-42 200: 59.65  100: 56.42
50: 54.6 21: 53.29		 No 52.85 52.6 June 23, 2026
D-48 200: 59.72  100: 56.5
50: 54.69 21: 53.37		 No 53.05 53.45 June 22, 2026
D-47,W-41,M-42 200: 59.78  100: 56.56
50: 54.74 21: 53.36		 No 53.1 53.2 June 19, 2026
D-47,W-41,M-42 200: 59.85  100: 56.62
50: 54.8 21: 53.38		 No 52.6 53.25 June 18, 2026
D-45,W-40,M-42 200: 59.9  100: 56.69
50: 54.86 21: 53.39		 No 53.4 52.95 June 17, 2026
D-48,W-42,M-42 200: 59.96  100: 56.76
50: 54.94 21: 53.44		 No 53.45 53.6 June 16, 2026
D-47 200: 60.02  100: 56.83
50: 54.99 21: 53.42		 No 54 53.35 June 15, 2026
D-44,W-40,M-42 200: 60.04  100: 56.89
50: 55.06 21: 53.42		 No 51.95 52.65 June 12, 2026
D-35,W-37,M-40 200: 60.11  100: 56.98
50: 55.16 21: 53.51		 No 50.85 51 June 11, 2026
D-36,W-37,M-41 200: 60.19  100: 57.1
50: 55.33 21: 53.77		 No 51.4 51.2 June 10, 2026
D-36,W-37,M-41 200: 60.26  100: 57.22
50: 55.5 21: 54.04		 No 50.15 51.25 June 9, 2026
D-32 200: 60.35  100: 57.34
50: 55.67 21: 54.33		 No 51.9 50.55 June 8, 2026
D-37,W-39,M-41 200: 60.43  100: 57.48
50: 55.88 21: 54.73		 No 53.35 52.3 June 5, 2026
D-41,W-41,M-42 200: 60.52  100: 57.59
50: 56.03 21: 54.99		 No 52.65 53.5 June 4, 2026
D-42,W-42,M-43 200: 60.68  100: 57.78
50: 56.28 21: 55.42		 No 54.6 54.15 June 2, 2026
D-44 200: 60.74  100: 57.85
50: 56.36 21: 55.55		 No 55.5 54.5 June 1, 2026
D-49,W-44,M-45 200: 60.8  100: 57.92
50: 56.44 21: 55.66		 No 56.55 55.75 May 29, 2026
D-50,W-44,M-45 200: 64.08  100: 61.03
50: 59.43 21: 58.49		 No 59.5 58.75 May 27, 2026
D-53,W-46,M-46 200: 64.13  100: 61.08
50: 59.45 21: 58.46		 No 58.85 59.5 May 26, 2026
D-51 200: 64.18  100: 61.11
50: 59.45 21: 58.35		 No 58.85 58.95 May 25, 2026
D-46,W-43,M-45 200: 64.23  100: 61.15
50: 59.47 21: 58.29		 No 57.9 57.8 May 22, 2026
D-46,W-43,M-45 200: 64.3  100: 61.21
50: 59.54 21: 58.34		 No 58.4 57.8 May 21, 2026
D-48,W-44,M-45 200: 64.37  100: 61.28
50: 59.61 21: 58.39		 No 56.6 58.35 May 20, 2026
D-42,W-41,M-44 200: 64.45  100: 61.34
50: 59.66 21: 58.4		 No 57.3 57 May 19, 2026
D-43 200: 64.52  100: 61.43
50: 59.77 21: 58.54		 No 55.65 57.3 May 18, 2026
D-37,W-39,M-44 200: 64.62  100: 61.5
50: 59.87 21: 58.68		 No 56.6 56.05 May 15, 2026
D-41,W-41,M-44 200: 64.72  100: 61.61
50: 60.03 21: 58.95		 No 57.3 57.3 May 14, 2026
D-40,W-40,M-44 200: 64.8  100: 61.69
50: 60.14 21: 59.13		 No 55.55 57 May 13, 2026
D-44,W-42,M-45 200: 64.89  100: 61.79
50: 60.27 21: 59.35		 No 58.6 58.2 May 12, 2026
D-48 200: 64.96  100: 61.86
50: 60.35 21: 59.47		 No 58 59.4 May 11, 2026
D-44,W-42,M-45 200: 65.05  100: 61.91
50: 60.39 21: 59.48		 No 59 58.35 May 8, 2026
D-47,W-44,M-46 200: 65.13  100: 61.98
50: 60.47 21: 59.6		 No 59.65 59.2 May 7, 2026
D-48,W-44,M-46 200: 65.2  100: 62.03
50: 60.52 21: 59.64		 No 58 59.35 May 6, 2026
D-39,W-41,M-44 200: 65.28  100: 62.08
50: 60.57 21: 59.67		 No 57.9 57.5 May 5, 2026
D-41 200: 65.35  100: 62.18
50: 60.7 21: 59.9		 No 59.8 58.1 May 4, 2026
D-47,W-44,M-46 200: 65.44  100: 62.25
50: 60.8 21: 60.09		 No 58.7 59.65 April 30, 2026
D-45,W-44,M-46 200: 65.5  100: 62.3
50: 60.85 21: 60.13		 No 60.2 59.15 April 29, 2026
D-49,W-45,M-47 200: 65.55  100: 62.36
50: 60.92 21: 60.24		 No 60.2 60.15 April 28, 2026
D-50 200: 65.6  100: 62.41
50: 60.95 21: 60.24		 No 60.1 60.45 April 27, 2026
D-49,W-45,M-47 200: 65.63  100: 62.44
50: 60.97 21: 60.22		 No 60 60.25 April 24, 2026
D-49,W-45,M-47 200: 65.67  100: 62.48
50: 61 21: 60.22		 No 61.55 60.25 April 23, 2026
D-54,W-47,M-47 200: 65.71  100: 62.52
50: 61.03 21: 60.22		 No 61.05 61.45 April 22, 2026
D-53,W-46,M-47 200: 65.75  100: 62.55
50: 61.02 21: 60.09		 No 62.2 61.05 April 21, 2026
D-56 200: 65.8  100: 62.58
50: 61.01 21: 59.99		 No 61.5 61.8 April 20, 2026
D-58,W-48,M-48 200: 65.82  100: 62.59
50: 60.98 21: 59.79		 No 61.1 62.5 April 17, 2026
D-53,W-46,M-47 200: 65.83  100: 62.59
50: 60.92 21: 59.51		 No 61.3 60.8 April 16, 2026
D-56,W-47,M-48 200: 65.86  100: 62.62
50: 60.92 21: 59.37		 No 60.7 61.55 April 15, 2026
D-53,W-45,M-47 200: 65.88  100: 62.64
50: 60.9 21: 59.14		 No 60.85 60.55 April 14, 2026
D-52 200: 65.93  100: 62.68
50: 60.91 21: 59		 No 59.25 60.25 April 13, 2026
D-51,W-44,M-46 200: 65.92  100: 62.72
50: 60.94 21: 58.86		 No 60.1 59.8 April 10, 2026
D-51,W-44,M-46 200: 65.94  100: 62.78
50: 60.99 21: 58.77		 No 59.85 59.9 April 9, 2026
D-52,W-45,M-47 200: 65.97  100: 62.83
50: 61.03 21: 58.65		 No 59.75 60.35 April 8, 2026
D-41,W-39,M-44 200: 65.99  100: 62.88
50: 61.06 21: 58.47		 No 58.15 56.95 April 7, 2026
D-44,W-40,M-45 200: 65.99  100: 62.99
50: 61.23 21: 58.63		 No 56.35 57.8 April 2, 2026
D-44,W-40,M-0 200: 66.04  100: 63.09
50: 61.37 21: 58.71		 No 57.55 57.75 April 1, 2026
D-38,W-37,M-42 200: 66.09  100: 63.2
50: 61.51 21: 58.82		 No 56.1 56.1 March 31, 2026
D-37 200: 66.19  100: 63.34
50: 61.74 21: 59.1		 No 54.1 56 March 30, 2026
D-30,W-33,M-41 200: 66.24  100: 63.48
50: 61.97 21: 59.43		 No 54.75 54.15 March 27, 2026
D-32,W-34,M-41 200: 66.33  100: 63.67
50: 62.29 21: 59.98		 No 55.55 54.9 March 26, 2026
D-35,W-37,M-42 200: 66.41  100: 63.84
50: 62.59 21: 60.52		 No 55.85 56.7 March 25, 2026
D-28,W-34,M-41 200: 66.48  100: 63.98
50: 62.83 21: 60.92		 No 54.65 54.95 March 24, 2026
D-27 200: 66.6  100: 64.16
50: 63.15 21: 61.55		 No 53.4 54.6 March 23, 2026
D-28,W-34,M-42 200: 66.65  100: 64.35
50: 63.5 21: 62.28		 No 57.9 55.35 March 20, 2026
D-30,W-36,M-42 200: 66.73  100: 64.53
50: 63.83 21: 63.01		 No 61 56.85 March 19, 2026
D-41,W-43,M-45 200: 66.8  100: 64.68
50: 64.12 21: 63.66		 No 61.8 61.6 March 18, 2026
D-40,W-43,M-45 200: 66.82  100: 64.74
50: 64.22 21: 63.87		 No 61.05 61.45 March 17, 2026
D-38 200: 66.87  100: 64.81
50: 64.33 21: 64.13		 No 60.05 60.9 March 16, 2026
D-34,W-40,M-44 200: 66.86  100: 64.88
50: 64.47 21: 64.47		 No 59.65 59.8 March 13, 2026
D-34,W-40,M-44 200: 66.9  100: 64.98
50: 64.67 21: 64.96		 No 60.55 59.8 March 12, 2026
D-36,W-41,M-45 200: 66.94  100: 65.09
50: 64.86 21: 65.5		 No 63.9 61 March 11, 2026
D-45,W-47,M-47 200: 66.97  100: 65.17
50: 65.02 21: 65.98		 No 64 64.25 March 10, 2026
D-38,W-49,M-46 200: 66.99  100: 65.18
50: 65.05 21: 66.16		 No 63.85 62.7 March 9, 2026
D-47,W-49,M-48 200: 66.99  100: 65.23
50: 65.15 21: 66.52		 No 65.1 65.35 March 6, 2026
D-46,W-48,M-48 200: 66.99  100: 65.23
50: 65.14 21: 66.64		 No 66.3 65.2 March 5, 2026
D-49,W-50,M-49 200: 67  100: 65.23
50: 65.14 21: 66.8		 No 66.65 66.05 March 4, 2026
D-51,W-51,M-49 200: 67  100: 65.22
50: 65.1 21: 66.88		 No 67.9 66.5 March 3, 2026
D-61,W-61,M-51 200: 67.01  100: 65.19
50: 65.04 21: 66.92		 No 70.15 69 March 2, 2026
D-70,W-61,M-53 200: 66.99  100: 65.12
50: 64.88 21: 66.7		 No 70.15 70.8 February 27, 2026
D-69,W-60,M-53 200: 66.96  100: 65.01
50: 64.64 21: 66.26		 No 69.3 70.25 February 26, 2026
D-66,W-58,M-52 200: 66.93  100: 64.91
50: 64.41 21: 65.84		 No 68.5 69 February 25, 2026
D-64,W-57,M-52 200: 66.91  100: 64.83
50: 64.23 21: 65.51		 No 68.8 68.55 February 24, 2026
D-66,W-57,M-52 200: 66.89  100: 64.76
50: 64.05 21: 65.19		 No 69 68.9 February 23, 2026
D-66,W-57,M-52 200: 66.86  100: 64.68
50: 63.85 21: 64.8		 No 68.4 68.75 February 20, 2026
D-64,W-56,M-51 200: 66.84  100: 64.6
50: 63.65 21: 64.39		 No 66.5 68.05 February 19, 2026
D-59,W-52,M-50 200: 66.83  100: 64.53
50: 63.47 21: 64		 No 68.5 66.3 February 18, 2026
D-71,W-57,M-52 200: 66.83  100: 64.5
50: 63.36 21: 63.76		 No 66.8 68.6 February 17, 2026
2026 © SwingIdea.com