LEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-37,M-38 200: 53.66  100: 49.98
50: 47.6 21: 45.92		 No 46.82 46.76 October 16, 2026
D-53,W-36,M-38 200: 53.74  100: 50.04
50: 47.64 21: 45.83		 No 46.02 46.68 October 15, 2026
D-43,W-32,M-36 200: 53.81  100: 50.11
50: 47.67 21: 45.75		 No 45.76 45.36 October 14, 2026
D-41,W-31,M-36 200: 53.99  100: 50.32
50: 47.88 21: 45.87		 No 45.5 45.14 October 13, 2026
D-39 200: 53.99  100: 50.31
50: 47.88 21: 45.85		 No 45.14 44.92 October 12, 2026
D-37,W-29,M-36 200: 54.09  100: 50.43
50: 48 21: 45.95		 No 45.04 44.7 October 9, 2026
D-34,W-28,M-36 200: 54.18  100: 50.54
50: 48.13 21: 46.08		 No 45.06 44.36 October 8, 2026
D-39,W-30,M-36 200: 54.28  100: 50.67
50: 48.28 21: 46.27		 No 45.92 45.26 October 7, 2026
D-43,W-33,M-37 200: 54.36  100: 50.78
50: 48.41 21: 46.37		 No 45.9 46.06 October 6, 2026
D-38 200: 54.44  100: 50.88
50: 48.5 21: 46.4		 No 45.16 45.44 October 5, 2026
D-37,W-30,M-36 200: 54.53  100: 50.99
50: 48.63 21: 46.51		 No 45.2 45.28 October 2, 2026
D-33,W-29,M-0 200: 54.62  100: 51.11
50: 48.77 21: 46.63		 No 45.5 44.88 October 1, 2026
D-38,W-32,M-39 200: 54.71  100: 51.24
50: 48.92 21: 46.82		 No 46.5 45.84 September 30, 2026
D-40,W-33,M-39 200: 54.8  100: 51.35
50: 49.05 21: 46.92		 No 45.08 46.26 September 29, 2026
D-29 200: 54.89  100: 51.46
50: 49.16 21: 46.99		 No 45.68 45.1 September 28, 2026
D-30,W-30,M-38 200: 54.97  100: 51.59
50: 49.33 21: 47.19		 No 45.34 45.26 September 25, 2026
D-28,W-29,M-38 200: 55.06  100: 51.72
50: 49.5 21: 47.39		 No 45.54 45.06 September 24, 2026
D-32,W-31,M-39 200: 55.16  100: 51.86
50: 49.68 21: 47.64		 No 46.5 45.9 September 23, 2026
D-32,W-31,M-39 200: 55.25  100: 51.98
50: 49.83 21: 47.82		 No 46.4 45.96 September 22, 2026
D-35 200: 55.35  100: 52.1
50: 49.99 21: 48.02		 No 46.46 46.52 September 21, 2026
D-29,W-31,M-39 200: 55.52  100: 52.32
50: 50.26 21: 48.3		 No 46.62 46.16 September 18, 2026
D-34,W-33,M-39 200: 55.61  100: 52.43
50: 50.39 21: 48.48		 No 46.88 47.1 September 17, 2026
D-29,W-32,M-39 200: 55.7  100: 52.54
50: 50.53 21: 48.62		 No 46.62 46.58 September 16, 2026
D-29,W-32,M-39 200: 55.8  100: 52.66
50: 50.69 21: 48.84		 No 46.5 46.64 September 15, 2026
D-29 200: 55.89  100: 52.78
50: 50.85 21: 49.07		 No 47 46.58 September 14, 2026
D-28,W-32,M-39 200: 56.09  100: 53.02
50: 51.18 21: 49.55		 No 47.68 46.9 September 10, 2026
D-33,W-34,M-40 200: 56.19  100: 53.15
50: 51.36 21: 49.83		 No 48.12 47.96 September 9, 2026
D-36,W-35,M-41 200: 56.28  100: 53.25
50: 51.5 21: 50.02		 No 48.14 48.64 September 8, 2026
D-33 200: 56.28  100: 53.24
50: 51.47 21: 49.97		 No 48.5 48.08 September 7, 2026
D-39,W-36,M-41 200: 56.36  100: 53.34
50: 51.61 21: 50.17		 No 49.48 49.14 September 4, 2026
D-40,W-36,M-41 200: 56.43  100: 53.43
50: 51.71 21: 50.28		 No 48.5 49.3 September 3, 2026
D-30,W-35,M-40 200: 56.5  100: 53.51
50: 51.81 21: 50.38		 No 48.9 48.22 September 2, 2026
D-34,W-36,M-0 200: 56.59  100: 53.62
50: 51.96 21: 50.61		 No 49 49.16 September 1, 2026
D-34 200: 56.66  100: 53.71
50: 52.07 21: 50.76		 No 49.8 49.18 August 31, 2026
D-47,W-42,M-41 200: 58.17  100: 55.28
50: 53.82 21: 52.97		 No 53.3 52.65 July 29, 2026
D-51,W-44,M-42 200: 58.22  100: 55.33
50: 53.87 21: 53.01		 No 53.2 53.45 July 28, 2026
D-47 200: 58.27  100: 55.37
50: 53.89 21: 52.96		 No 52.35 52.85 July 27, 2026
D-38,W-39,M-40 200: 58.32  100: 55.41
50: 53.92 21: 52.95		 No 51.15 51.3 July 24, 2026
D-36,W-39,M-40 200: 58.39  100: 55.49
50: 54.03 21: 53.12		 No 52.45 51.1 July 23, 2026
D-42,W-41,M-41 200: 58.47  100: 55.58
50: 54.15 21: 53.34		 No 51.6 52.4 July 22, 2026
D-41,W-41,M-41 200: 58.54  100: 55.64
50: 54.22 21: 53.43		 No 51.65 52.15 July 21, 2026
D-38 200: 58.6  100: 55.71
50: 54.3 21: 53.57		 No 52.05 51.8 July 20, 2026
D-42,W-41,M-41 200: 58.67  100: 55.79
50: 54.4 21: 53.75		 No 52.45 52.65 July 17, 2026
D-40,W-41,M-41 200: 58.73  100: 55.85
50: 54.48 21: 53.87		 No 52.55 52.25 July 16, 2026
D-40,W-41,M-41 200: 58.79  100: 55.93
50: 54.57 21: 54.04		 No 51.4 52.4 July 15, 2026
D-40,W-41,M-41 200: 58.86  100: 56
50: 54.66 21: 54.21		 No 52.45 52.4 July 14, 2026
D-43 200: 58.92  100: 56.07
50: 54.75 21: 54.41		 No 53 53.05 July 13, 2026
D-45,W-43,M-42 200: 58.99  100: 56.13
50: 54.82 21: 54.55		 No 53.75 53.6 July 10, 2026
D-44,W-43,M-42 200: 59.05  100: 56.18
50: 54.87 21: 54.65		 No 53.35 53.35 July 9, 2026
D-41,W-42,M-42 200: 59.11  100: 56.24
50: 54.93 21: 54.78		 No 54.55 52.85 July 8, 2026
D-57,W-48,M-44 200: 59.18  100: 56.31
50: 55.01 21: 54.99		 No 57.05 56.2 July 7, 2026
D-62 200: 59.21  100: 56.31
50: 54.96 21: 54.86		 No 57.05 56.9 July 6, 2026
D-63,W-49,M-45 200: 59.27  100: 56.28
50: 54.79 21: 54.37		 No 57.3 56.95 July 3, 2026
D-64,W-50,M-45 200: 59.29  100: 56.28
50: 54.8 21: 54.4		 No 55.25 57.25 July 2, 2026
D-56,W-46,M-0 200: 59.32  100: 56.26
50: 54.7 21: 54.1		 No 55.35 55.2 July 1, 2026
D-56,W-46,M-43 200: 59.38  100: 56.28
50: 54.68 21: 53.99		 No 55.15 55.25 June 30, 2026
D-55 200: 59.42  100: 56.31
50: 54.66 21: 53.86		 No 55.6 55 June 29, 2026
D-57,W-46,M-44 200: 59.53  100: 56.35
50: 54.6 21: 53.53		 No 54 55.2 June 25, 2026
D-51,W-43,M-43 200: 59.58  100: 56.37
50: 54.58 21: 53.36		 No 52.85 53.95 June 24, 2026
D-44,W-40,M-42 200: 59.65  100: 56.42
50: 54.6 21: 53.29		 No 52.85 52.6 June 23, 2026
D-48 200: 59.72  100: 56.5
50: 54.69 21: 53.37		 No 53.05 53.45 June 22, 2026
D-47,W-41,M-42 200: 59.78  100: 56.56
50: 54.74 21: 53.36		 No 53.1 53.2 June 19, 2026
D-47,W-41,M-42 200: 59.85  100: 56.62
50: 54.8 21: 53.38		 No 52.6 53.25 June 18, 2026
D-45,W-40,M-42 200: 59.9  100: 56.69
50: 54.86 21: 53.39		 No 53.4 52.95 June 17, 2026
D-48,W-42,M-42 200: 59.96  100: 56.76
50: 54.94 21: 53.44		 No 53.45 53.6 June 16, 2026
D-47 200: 60.02  100: 56.83
50: 54.99 21: 53.42		 No 54 53.35 June 15, 2026
D-44,W-40,M-42 200: 60.04  100: 56.89
50: 55.06 21: 53.42		 No 51.95 52.65 June 12, 2026
D-35,W-37,M-40 200: 60.11  100: 56.98
50: 55.16 21: 53.51		 No 50.85 51 June 11, 2026
D-36,W-37,M-41 200: 60.19  100: 57.1
50: 55.33 21: 53.77		 No 51.4 51.2 June 10, 2026
D-36,W-37,M-41 200: 60.26  100: 57.22
50: 55.5 21: 54.04		 No 50.15 51.25 June 9, 2026
D-32 200: 60.35  100: 57.34
50: 55.67 21: 54.33		 No 51.9 50.55 June 8, 2026
D-37,W-39,M-41 200: 60.43  100: 57.48
50: 55.88 21: 54.73		 No 53.35 52.3 June 5, 2026
D-41,W-41,M-42 200: 60.52  100: 57.59
50: 56.03 21: 54.99		 No 52.65 53.5 June 4, 2026
D-42,W-42,M-43 200: 60.68  100: 57.78
50: 56.28 21: 55.42		 No 54.6 54.15 June 2, 2026
D-44 200: 60.74  100: 57.85
50: 56.36 21: 55.55		 No 55.5 54.5 June 1, 2026
D-49,W-44,M-45 200: 60.8  100: 57.92
50: 56.44 21: 55.66		 No 56.55 55.75 May 29, 2026
D-50,W-44,M-45 200: 64.08  100: 61.03
50: 59.43 21: 58.49		 No 59.5 58.75 May 27, 2026
D-53,W-46,M-46 200: 64.13  100: 61.08
50: 59.45 21: 58.46		 No 58.85 59.5 May 26, 2026
D-51 200: 64.18  100: 61.11
50: 59.45 21: 58.35		 No 58.85 58.95 May 25, 2026
D-46,W-43,M-45 200: 64.23  100: 61.15
50: 59.47 21: 58.29		 No 57.9 57.8 May 22, 2026
D-46,W-43,M-45 200: 64.3  100: 61.21
50: 59.54 21: 58.34		 No 58.4 57.8 May 21, 2026
D-48,W-44,M-45 200: 64.37  100: 61.28
50: 59.61 21: 58.39		 No 56.6 58.35 May 20, 2026
D-42,W-41,M-44 200: 64.45  100: 61.34
50: 59.66 21: 58.4		 No 57.3 57 May 19, 2026
D-43 200: 64.52  100: 61.43
50: 59.77 21: 58.54		 No 55.65 57.3 May 18, 2026
D-37,W-39,M-44 200: 64.62  100: 61.5
50: 59.87 21: 58.68		 No 56.6 56.05 May 15, 2026
D-41,W-41,M-44 200: 64.72  100: 61.61
50: 60.03 21: 58.95		 No 57.3 57.3 May 14, 2026
D-40,W-40,M-44 200: 64.8  100: 61.69
50: 60.14 21: 59.13		 No 55.55 57 May 13, 2026
D-44,W-42,M-45 200: 64.89  100: 61.79
50: 60.27 21: 59.35		 No 58.6 58.2 May 12, 2026
D-48 200: 64.96  100: 61.86
50: 60.35 21: 59.47		 No 58 59.4 May 11, 2026
D-44,W-42,M-45 200: 65.05  100: 61.91
50: 60.39 21: 59.48		 No 59 58.35 May 8, 2026
D-47,W-44,M-46 200: 65.13  100: 61.98
50: 60.47 21: 59.6		 No 59.65 59.2 May 7, 2026
D-48,W-44,M-46 200: 65.2  100: 62.03
50: 60.52 21: 59.64		 No 58 59.35 May 6, 2026
D-39,W-41,M-44 200: 65.28  100: 62.08
50: 60.57 21: 59.67		 No 57.9 57.5 May 5, 2026
D-41 200: 65.35  100: 62.18
50: 60.7 21: 59.9		 No 59.8 58.1 May 4, 2026
D-47,W-44,M-46 200: 65.44  100: 62.25
50: 60.8 21: 60.09		 No 58.7 59.65 April 30, 2026
D-45,W-44,M-46 200: 65.5  100: 62.3
50: 60.85 21: 60.13		 No 60.2 59.15 April 29, 2026
D-49,W-45,M-47 200: 65.55  100: 62.36
50: 60.92 21: 60.24		 No 60.2 60.15 April 28, 2026
D-50 200: 65.6  100: 62.41
50: 60.95 21: 60.24		 No 60.1 60.45 April 27, 2026
D-49,W-45,M-47 200: 65.63  100: 62.44
50: 60.97 21: 60.22		 No 60 60.25 April 24, 2026
D-49,W-45,M-47 200: 65.67  100: 62.48
50: 61 21: 60.22		 No 61.55 60.25 April 23, 2026
D-54,W-47,M-47 200: 65.71  100: 62.52
50: 61.03 21: 60.22		 No 61.05 61.45 April 22, 2026
D-53,W-46,M-47 200: 65.75  100: 62.55
50: 61.02 21: 60.09		 No 62.2 61.05 April 21, 2026
D-56 200: 65.8  100: 62.58
50: 61.01 21: 59.99		 No 61.5 61.8 April 20, 2026
2026 © SwingIdea.com