LDO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-55,M-74 200: 44.47  100: 49.28
50: 50.87 21: 51.09		 No 51 50.8 November 10, 2025
D-46,W-55,M-74 200: 44.37  100: 49.25
50: 50.88 21: 51.12		 No 49.33 50.52 November 7, 2025
D-42,W-53,M-72 200: 44.28  100: 49.22
50: 50.89 21: 51.18		 No 50.86 49.63 November 6, 2025
D-45,W-55,M-74 200: 44.21  100: 49.22
50: 50.94 21: 51.35		 No 50.6 50.5 November 5, 2025
D-48,W-56,M-74 200: 44.11  100: 49.19
50: 50.96 21: 51.44		 No 51.24 51.02 November 4, 2025
D-52,W-56,M-75 200: 44.04  100: 49.16
50: 50.96 21: 51.48		 No 51.2 52.08 November 3, 2025
D-47,W-56,M-74 200: 43.9  100: 49.1
50: 50.91 21: 51.42		 No 50.7 50.88 October 31, 2025
D-45,W-55,M-74 200: 43.8  100: 49.07
50: 50.92 21: 51.47		 No 51.02 50.52 October 30, 2025
D-48,W-56,M-75 200: 43.71  100: 49.04
50: 50.93 21: 51.57		 No 51.82 51.1 October 29, 2025
D-50,W-57,M-76 200: 43.62  100: 49.01
50: 50.92 21: 51.62		 No 50.76 51.74 October 28, 2025
D-47,W-56,M-75 200: 43.53  100: 48.95
50: 50.89 21: 51.61		 No 51.76 51.06 October 27, 2025
D-48,W-56,M-75 200: 43.41  100: 48.92
50: 50.88 21: 51.67		 No 52 51.24 October 24, 2025
D-48,W-56,M-75 200: 43.3  100: 48.87
50: 50.87 21: 51.71		 No 51.66 51.34 October 23, 2025
D-45,W-55,M-74 200: 43.19  100: 48.83
50: 50.85 21: 51.75		 No 51.46 50.5 October 22, 2025
D-46,W-56,M-74 200: 43.09  100: 48.8
50: 50.86 21: 51.89		 No 51 50.82 October 21, 2025
D-36,W-51,M-69 200: 42.91  100: 48.74
50: 50.89 21: 52.19		 No 49.5 48.1 October 17, 2025
D-44,W-57,M-74 200: 42.84  100: 48.76
50: 51.01 21: 52.62		 No 49.52 50.8 October 16, 2025
D-41,W-55,M-73 200: 42.74  100: 48.72
50: 51.02 21: 52.81		 No 52.56 50.18 October 15, 2025
D-49,W-60,M-77 200: 42.65  100: 48.69
50: 51.05 21: 53.09		 No 52.04 52.38 October 14, 2025
D-51,W-61,M-78 200: 42.55  100: 48.62
50: 51 21: 53.16		 No 53.3 52.8 October 13, 2025
D-51,W-61,M-78 200: 42.41  100: 48.54
50: 50.92 21: 53.2		 No 55.14 52.9 October 10, 2025
D-63,W-68,M-81 200: 42.28  100: 48.46
50: 50.84 21: 53.23		 No 55.8 55.48 October 9, 2025
D-68,W-70,M-82 200: 42.13  100: 48.32
50: 50.65 21: 53		 No 56.02 56.2 October 8, 2025
D-64,W-66,M-81 200: 41.98  100: 48.17
50: 50.43 21: 52.66		 No 55.3 54.88 October 7, 2025
D-66,W-69,M-81 200: 41.85  100: 48.03
50: 50.25 21: 52.43		 No 56.6 55.36 October 6, 2025
D-69,W-69,M-81 200: 41.69  100: 47.89
50: 50.04 21: 52.12		 No 55.96 55.8 October 3, 2025
D-69,W-69,M-81 200: 41.54  100: 47.73
50: 49.8 21: 51.73		 No 54 55.66 October 2, 2025
D-64,W-67,M-80 200: 41.13  100: 47.31
50: 49.19 21: 50.71		 No 54.2 54 October 1, 2025
D-64,W-67,M-80 200: 41.12  100: 47.31
50: 49.19 21: 50.71		 No 53.92 54.02 September 30, 2025
D-65,W-65,M-80 200: 41.12  100: 47.32
50: 49.19 21: 50.72		 No 53.46 54.1 September 29, 2025
D-62,W-65,M-80 200: 40.96  100: 47.18
50: 48.99 21: 50.36		 No 52.98 53 September 26, 2025
D-61,W-65,M-80 200: 40.84  100: 47.07
50: 48.83 21: 50.08		 No 52.5 52.84 September 25, 2025
D-61,W-65,M-80 200: 40.71  100: 46.95
50: 48.66 21: 49.79		 No 51.42 52.9 September 24, 2025
D-55,W-62,M-79 200: 40.57  100: 46.84
50: 48.49 21: 49.47		 No 51.96 50.6 September 23, 2025
D-60,W-60,M-79 200: 40.47  100: 46.76
50: 48.4 21: 49.35		 No 50.26 51.72 September 22, 2025
D-54,W-60,M-78 200: 40.35  100: 46.66
50: 48.27 21: 49.1		 No 50.04 49.84 September 19, 2025
D-54,W-60,M-78 200: 40.24  100: 46.6
50: 48.21 21: 49.02		 No 50.14 49.9 September 18, 2025
D-53,W-59,M-78 200: 40.02  100: 46.45
50: 48.03 21: 48.74		 No 50.8 49.5 September 17, 2025
D-57,W-63,M-79 200: 40.03  100: 46.47
50: 48.08 21: 48.87		 No 52.46 50.78 September 16, 2025
D-64,W-62,M-80 200: 39.92  100: 46.38
50: 47.97 21: 48.67		 No 50.56 52.36 September 15, 2025
D-59,W-62,M-79 200: 39.78  100: 46.26
50: 47.79 21: 48.28		 No 49.6 50.5 September 12, 2025
D-57,W-61,M-78 200: 39.67  100: 46.18
50: 47.68 21: 48.04		 No 48.57 49.79 September 11, 2025
D-52,W-58,M-77 200: 39.56  100: 46.11
50: 47.59 21: 47.86		 No 47.93 48.4 September 10, 2025
D-48,W-56,M-74 200: 39.47  100: 46.06
50: 47.56 21: 47.8		 No 47.1 47.26 September 9, 2025
D-48,W-56,M-75 200: 39.4  100: 46.04
50: 47.57 21: 47.86		 No 47.7 47.39 September 8, 2025
D-47,W-56,M-74 200: 39.31  100: 46.01
50: 47.58 21: 47.91		 No 47.28 47.14 September 5, 2025
D-47,W-56,M-74 200: 39.22  100: 45.99
50: 47.6 21: 47.99		 No 48.9 47.22 September 4, 2025
D-54,W-61,M-78 200: 39.14  100: 45.97
50: 47.61 21: 48.07		 No 49.4 49.2 September 3, 2025
D-53,W-61,M-78 200: 39.05  100: 45.9
50: 47.55 21: 47.95		 No 50.98 48.94 September 2, 2025
D-61,W-60,M-78 200: 38.95  100: 45.84
50: 47.49 21: 47.85		 No 48.82 50.94 September 1, 2025
D-55,W-60,M-78 200: 38.85  100: 45.74
50: 47.35 21: 47.52		 No 48.55 48.73 August 29, 2025
D-53,W-60,M-77 200: 38.77  100: 45.68
50: 47.3 21: 47.39		 No 48.2 48.36 August 28, 2025
D-53,W-60,M-77 200: 38.68  100: 45.63
50: 47.25 21: 47.29		 No 48.65 48.36 August 27, 2025
D-54,W-60,M-77 200: 38.6  100: 45.58
50: 47.21 21: 47.18		 No 48.38 48.54 August 26, 2025
D-54,W-58,M-77 200: 38.5  100: 45.52
50: 47.15 21: 47.03		 No 46.99 48.45 August 25, 2025
D-51,W-58,M-77 200: 38.43  100: 45.46
50: 47.1 21: 46.88		 No 47.3 47.35 August 22, 2025
D-50,W-57,M-76 200: 38.36  100: 45.43
50: 47.09 21: 46.84		 No 45.49 47.03 August 21, 2025
D-43,W-52,M-72 200: 38.3  100: 45.4
50: 47.09 21: 46.82		 No 43.5 44.86 August 20, 2025
D-41,W-51,M-71 200: 38.27  100: 45.41
50: 47.18 21: 47.02		 No 48.96 44.3 August 19, 2025
D-57,W-59,M-78 200: 38.21  100: 45.43
50: 47.3 21: 47.31		 No 48.07 49.31 August 18, 2025
D-52,W-59,M-77 200: 38.17  100: 45.36
50: 47.22 21: 47.1		 No 46.77 47.8 August 14, 2025
D-48,W-57,M-75 200: 38.11  100: 45.31
50: 47.2 21: 47.02		 No 46.5 46.7 August 13, 2025
D-45,W-55,M-74 200: 38.06  100: 45.28
50: 47.22 21: 47.06		 No 45.11 45.92 August 12, 2025
D-41,W-54,M-72 200: 37.98  100: 45.27
50: 47.27 21: 47.18		 No 44.18 45.11 August 11, 2025
D-42,W-54,M-73 200: 37.99  100: 45.27
50: 47.36 21: 47.39		 No 46.97 45.43 August 8, 2025
D-46,W-57,M-75 200: 37.95  100: 45.27
50: 47.44 21: 47.6		 No 49.28 46.62 August 7, 2025
D-58,W-62,M-78 200: 37.9  100: 45.24
50: 47.47 21: 47.7		 No 48.46 49.67 August 6, 2025
D-52,W-60,M-77 200: 37.81  100: 45.16
50: 47.38 21: 47.5		 No 47.44 48.18 August 5, 2025
D-49,W-56,M-77 200: 37.71  100: 45.09
50: 47.35 21: 47.42		 No 46.5 47.33 August 4, 2025
D-43,W-56,M-76 200: 37.68  100: 45.05
50: 47.35 21: 47.43		 No 47.1 46.07 August 1, 2025
D-48,W-59,M-76 200: 37.63  100: 45.03
50: 47.4 21: 47.58		 No 49 47.27 July 31, 2025
D-51,W-60,M-77 200: 37.49  100: 44.93
50: 47.38 21: 47.57		 No 46.52 47.85 July 29, 2025
D-43,W-60,M-74 200: 37.39  100: 44.87
50: 47.36 21: 47.55		 No 47.5 46.19 July 28, 2025
D-49,W-60,M-76 200: 37.35  100: 44.85
50: 47.41 21: 47.69		 No 47.63 47.56 July 25, 2025
D-49,W-60,M-76 200: 37.27  100: 44.79
50: 47.41 21: 47.7		 No 48.75 47.57 July 24, 2025
D-54,W-63,M-77 200: 37.19  100: 44.74
50: 47.4 21: 47.72		 No 48.65 48.65 July 23, 2025
D-53,W-62,M-77 200: 37.11  100: 44.66
50: 47.35 21: 47.62		 No 48.35 48.31 July 22, 2025
D-54,W-64,M-77 200: 37  100: 44.59
50: 47.31 21: 47.54		 No 49 48.7 July 21, 2025
D-56,W-64,M-77 200: 36.95  100: 44.51
50: 47.25 21: 47.42		 No 47.77 49.12 July 18, 2025
D-50,W-61,M-76 200: 36.87  100: 44.42
50: 47.18 21: 47.24		 No 46.57 47.59 July 17, 2025
D-45,W-59,M-75 200: 36.8  100: 44.35
50: 47.16 21: 47.21		 No 47.99 46.44 July 16, 2025
D-51,W-62,M-77 200: 36.74  100: 44.31
50: 47.19 21: 47.29		 No 48.53 47.78 July 15, 2025
D-55,W-61,M-77 200: 36.63  100: 44.24
50: 47.16 21: 47.24		 No 46.93 48.59 July 14, 2025
D-49,W-61,M-76 200: 36.58  100: 44.16
50: 47.11 21: 47.09		 No 46.45 47.29 July 11, 2025
D-46,W-60,M-75 200: 36.39  100: 44.04
50: 47.1 21: 47.09		 No 47.5 46.64 July 10, 2025
D-47,W-60,M-76 200: 36.42  100: 44.05
50: 47.12 21: 47.12		 No 47.17 46.95 July 9, 2025
D-48,W-60,M-76 200: 36.35  100: 43.99
50: 47.12 21: 47.14		 No 46.8 46.98 July 8, 2025
D-46,W-59,M-75 200: 36.24  100: 43.93
50: 47.13 21: 47.15		 No 45.86 46.62 July 7, 2025
D-42,W-59,M-74 200: 36.2  100: 43.88
50: 47.15 21: 47.21		 No 45.78 45.87 July 4, 2025
D-42,W-58,M-73 200: 36.13  100: 43.84
50: 47.2 21: 47.35		 No 45.39 45.77 July 3, 2025
D-41,W-58,M-73 200: 36.07  100: 43.8
50: 47.26 21: 47.52		 No 47.74 45.45 July 2, 2025
D-40,W-57,M-76 200: 36.01  100: 43.77
50: 47.33 21: 47.73		 No 47.74 45.39 July 1, 2025
D-48,W-59,M-77 200: 35.92  100: 43.74
50: 47.41 21: 47.98		 No 46.81 47.78 June 30, 2025
D-43,W-60,M-75 200: 35.85  100: 43.66
50: 47.4 21: 48		 No 48.69 46.63 June 27, 2025
D-49,W-63,M-78 200: 35.77  100: 43.6
50: 47.43 21: 48.14		 No 46.6 48.19 June 26, 2025
D-40,W-59,M-74 200: 35.67  100: 43.51
50: 47.4 21: 48.14		 No 45.28 46.21 June 25, 2025
D-33,W-57,M-72 200: 35.59  100: 43.46
50: 47.45 21: 48.34		 No 45.6 45 June 24, 2025
D-38,W-60,M-75 200: 35.84  100: 43.87
50: 48.16 21: 49.58		 No 47.17 47.04 June 20, 2025
D-38,W-60,M-75 200: 35.77  100: 43.81
50: 48.21 21: 49.85		 No 48.2 47.14 June 19, 2025
D-42,W-63,M-77 200: 35.69  100: 43.75
50: 48.25 21: 50.13		 No 48.16 48.14 June 18, 2025
D-42,W-63,M-77 200: 35.61  100: 43.66
50: 48.26 21: 50.34		 No 49.02 48.24 June 17, 2025
D-45,W-64,M-78 200: 35.48  100: 43.56
50: 48.26 21: 50.56		 No 48.96 49.12 June 16, 2025
D-43,W-64,M-77 200: 35.42  100: 43.45
50: 48.22 21: 50.71		 No 48.95 48.61 June 13, 2025
D-42,W-63,M-77 200: 35.34  100: 43.35
50: 48.21 21: 50.93		 No 48.6 48.4 June 12, 2025
D-42,W-63,M-77 200: 35.26  100: 43.25
50: 48.2 21: 51.2		 No 48.78 48.33 June 11, 2025
D-43,W-64,M-78 200: 35.17  100: 43.15
50: 48.19 21: 51.5		 No 51.44 48.78 June 10, 2025
D-54,W-74,M-84 200: 35.04  100: 43.03
50: 48.17 21: 51.79		 No 52.96 52.06 June 9, 2025
D-56,W-74,M-86 200: 34.97  100: 42.85
50: 48.01 21: 51.76		 No 54.68 52.62 June 6, 2025
D-64,W-79,M-90 200: 34.85  100: 42.66
50: 47.82 21: 51.67		 No 53.52 54.3 June 5, 2025
D-60,W-76,M-87 200: 34.71  100: 42.42
50: 47.56 21: 51.39		 No 54.84 53.14 June 4, 2025
D-67,W-79,M-90 200: 34.59  100: 42.21
50: 47.33 21: 51.21		 No 54.18 54.48 June 3, 2025
D-65,W-79,M-88 200: 34.39  100: 41.96
50: 47.04 21: 50.87		 No 55.48 53.66 June 2, 2025
D-68,W-79,M-90 200: 34.31  100: 41.72
50: 46.77 21: 50.57		 No 55.6 54.22 May 30, 2025
D-68,W-79,M-89 200: 34.15  100: 41.47
50: 46.46 21: 50.19		 No 55.6 54.12 May 29, 2025
D-74,W-80,M-90 200: 34  100: 41.22
50: 46.15 21: 49.77		 No 54.7 55.34 May 28, 2025
D-72,W-79,M-90 200: 33.84  100: 40.93
50: 45.77 21: 49.19		 No 53.76 54.3 May 27, 2025
D-69,W-77,M-89 200: 33.63  100: 40.66
50: 45.43 21: 48.65		 No 51.8 53.06 May 26, 2025
D-65,W-77,M-89 200: 33.54  100: 40.41
50: 45.12 21: 48.19		 No 51.48 51.36 May 23, 2025
D-65,W-76,M-89 200: 33.42  100: 40.19
50: 44.86 21: 47.85		 No 51.76 51.22 May 22, 2025
D-67,W-77,M-89 200: 33.29  100: 39.97
50: 44.6 21: 47.5		 No 51.46 51.76 May 21, 2025
D-66,W-76,M-89 200: 33.16  100: 39.73
50: 44.31 21: 47.05		 No 50.28 51.04 May 20, 2025
D-63,W-74,M-88 200: 32.98  100: 39.5
50: 44.03 21: 46.63		 No 49.14 49.94 May 19, 2025
D-60,W-74,M-88 200: 32.9  100: 39.29
50: 43.79 21: 46.28		 No 47.6 48.92 May 16, 2025
D-56,W-72,M-87 200: 32.78  100: 39.09
50: 43.58 21: 46		 No 45.6 47.31 May 15, 2025
D-50,W-67,M-86 200: 32.67  100: 38.93
50: 43.43 21: 45.86		 No 45.88 45.48 May 14, 2025
D-50,W-67,M-86 200: 32.57  100: 38.79
50: 43.35 21: 45.9		 No 45.34 45.43 May 13, 2025
2025 © SwingIdea.com