LDO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-71,M-85 200: 31.19  100: 36.82
50: 41.42 21: 44		 No 44.4 44.62 April 25, 2025
D-52,W-69,M-84 200: 31.07  100: 36.66
50: 41.29 21: 43.94		 No 43.35 44.36 April 24, 2025
D-51,W-69,M-83 200: 30.95  100: 36.5
50: 41.17 21: 43.89		 No 44.75 43.85 April 23, 2025
D-53,W-71,M-85 200: 30.84  100: 36.35
50: 41.06 21: 43.9		 No 45.1 44.64 April 22, 2025
D-54,W-72,M-85 200: 30.75  100: 36.18
50: 40.91 21: 43.82		 No 45.48 45.05 April 17, 2025
D-55,W-70,M-83 200: 30.62  100: 36
50: 40.74 21: 43.69		 No 46.37 45.32 April 16, 2025
D-59,W-74,M-85 200: 30.49  100: 35.81
50: 40.56 21: 43.52		 No 44.5 46.5 April 15, 2025
D-53,W-71,M-81 200: 30.33  100: 35.59
50: 40.31 21: 43.2		 No 43.8 44.22 April 14, 2025
D-49,W-69,M-80 200: 30.22  100: 35.42
50: 40.15 21: 43.1		 No 42.75 42.56 April 11, 2025
D-49,W-69,M-77 200: 30.11  100: 35.27
50: 40.05 21: 43.15		 No 44.93 42.31 April 10, 2025
D-44,W-65,M-76 200: 30  100: 35.13
50: 39.96 21: 43.24		 No 40.7 40.72 April 9, 2025
D-59,W-82,M-86 200: 29.64  100: 34.68
50: 39.86 21: 44.56		 No 43.48 46.1 April 3, 2025
D-55,W-77,M-83 200: 29.5  100: 34.45
50: 39.61 21: 44.39		 No 45.9 44.62 April 2, 2025
D-57,W-81,M-86 200: 29.18  100: 34.01
50: 39.13 21: 44.19		 No 44.43 44.83 March 31, 2025
D-58,W-80,M-84 200: 29.03  100: 33.79
50: 38.9 21: 44.13		 No 46 45.05 March 28, 2025
D-64,W-85,M-87 200: 28.89  100: 33.56
50: 38.65 21: 44.03		 No 45.7 46.28 March 27, 2025
D-61,W-81,M-86 200: 28.57  100: 33.05
50: 38.03 21: 43.56		 No 44.65 45.26 March 25, 2025
D-60,W-81,M-84 200: 28.4  100: 32.81
50: 37.73 21: 43.39		 No 45.5 44.81 March 24, 2025
D-65,W-85,M-83 200: 28.26  100: 32.56
50: 37.44 21: 43.24		 No 47 45.89 March 21, 2025
D-72,W-88,M-85 200: 28.09  100: 32.29
50: 37.1 21: 42.96		 No 48.14 47.44 March 20, 2025
D-76,W-91,M-87 200: 27.91  100: 31.99
50: 36.67 21: 42.48		 No 48 48.21 March 19, 2025
D-76,W-89,M-87 200: 27.71  100: 31.66
50: 36.2 21: 41.88		 No 47.17 47.74 March 18, 2025
D-74,W-88,M-86 200: 27.51  100: 31.33
50: 35.73 21: 41.26		 No 48.3 46.7 March 17, 2025
D-71,W-89,M-86 200: 27.13  100: 30.69
50: 34.8 21: 40.01		 No 44.14 44.06 March 13, 2025
D-70,W-89,M-86 200: 26.96  100: 30.42
50: 34.42 21: 39.58		 No 43.75 43.72 March 12, 2025
D-70,W-79,M-79 200: 26.47  100: 29.61
50: 33.26 21: 38.2		 No 46.6 43.2 March 7, 2025
D-83,W-90,M-86 200: 26.11  100: 28.99
50: 32.31 21: 36.78		 No 45 45.21 March 5, 2025
D-89,W-89,M-86 200: 25.74  100: 28.36
50: 31.31 21: 35.1		 No 45.2 44.78 March 3, 2025
D-81,W-83,M-82 200: 25.56  100: 28.03
50: 30.76 21: 34.08		 No 39.19 38.56 February 28, 2025
D-85,W-86,M-84 200: 25.43  100: 27.81
50: 30.44 21: 33.61		 No 38.1 39 February 27, 2025
D-82,W-84,M-83 200: 25.3  100: 27.59
50: 30.09 21: 33.04		 No 37.27 37.51 February 26, 2025
D-80,W-84,M-82 200: 25.17  100: 27.39
50: 29.79 21: 32.57		 No 36.08 36.74 February 25, 2025
D-78,W-83,M-82 200: 25.06  100: 27.2
50: 29.51 21: 32.13		 No 35.7 35.85 February 24, 2025
D-76,W-82,M-81 200: 24.96  100: 27.02
50: 29.25 21: 31.74		 No 35.64 35.15 February 21, 2025
D-75,W-77,M-78 200: 24.86  100: 26.85
50: 29.01 21: 31.38		 No 35.79 34.8 February 20, 2025
D-87,W-83,M-82 200: 24.76  100: 26.69
50: 28.77 21: 31.02		 No 35.21 35.91 February 19, 2025
D-85,W-82,M-81 200: 24.65  100: 26.51
50: 28.48 21: 30.5		 No 34.85 35 February 18, 2025
D-84,W-81,M-81 200: 24.54  100: 26.33
50: 28.21 21: 30.03		 No 33.3 34.26 February 17, 2025
D-75,W-76,M-79 200: 24.44  100: 26.17
50: 27.96 21: 29.58		 No 30.7 31.68 February 14, 2025
D-69,W-74,M-77 200: 24.36  100: 26.06
50: 27.81 21: 29.36		 No 28.9 30.58 February 13, 2025
D-63,W-72,M-76 200: 24.3  100: 25.96
50: 27.7 21: 29.23		 No 29.94 29.91 February 12, 2025
D-64,W-72,M-75 200: 24.24  100: 25.88
50: 27.61 21: 29.16		 No 29.7 29.95 February 11, 2025
D-59,W-71,M-74 200: 24.18  100: 25.8
50: 27.51 21: 29.08		 No 29.26 29.4 February 10, 2025
D-58,W-70,M-74 200: 24.11  100: 25.72
50: 27.44 21: 29.04		 No 29.2 29.35 February 7, 2025
D-57,W-69,M-73 200: 24.06  100: 25.65
50: 27.36 21: 29.01		 No 30.2 29.19 February 6, 2025
D-70,W-76,M-76 200: 24  100: 25.57
50: 27.28 21: 28.99		 No 30.1 30.04 February 5, 2025
D-73,W-75,M-76 200: 23.94  100: 25.48
50: 27.17 21: 28.88		 No 30.93 30.2 February 4, 2025
D-80,W-78,M-77 200: 23.87  100: 25.39
50: 27.05 21: 28.74		 No 30 30.58 February 3, 2025
D-78,W-77,M-77 200: 23.79  100: 25.27
50: 26.9 21: 28.55		 No 29.66 30.26 January 31, 2025
D-74,W-76,M-77 200: 23.72  100: 25.17
50: 26.77 21: 28.37		 No 29.49 29.62 January 30, 2025
D-73,W-75,M-77 200: 23.66  100: 25.08
50: 26.65 21: 28.24		 No 29.33 29.48 January 29, 2025
D-72,W-74,M-76 200: 23.6  100: 24.99
50: 26.54 21: 28.1		 No 29.13 29.24 January 28, 2025
D-71,W-74,M-76 200: 23.54  100: 24.91
50: 26.43 21: 27.99		 No 29.4 29.2 January 27, 2025
D-76,W-74,M-76 200: 23.46  100: 24.81
50: 26.31 21: 27.86		 No 29.73 29.44 January 24, 2025
D-81,W-76,M-77 200: 23.38  100: 24.72
50: 26.18 21: 27.69		 No 29.61 29.71 January 23, 2025
D-79,W-75,M-76 200: 23.31  100: 24.62
50: 26.04 21: 27.48		 No 29 29.32 January 22, 2025
D-77,W-74,M-76 200: 23.25  100: 24.52
50: 25.91 21: 27.28		 No 29.1 28.87 January 21, 2025
D-76,W-74,M-76 200: 23.19  100: 24.43
50: 25.79 21: 27.12		 No 28.8 28.76 January 20, 2025
D-74,W-73,M-75 200: 22.99  100: 24.18
50: 25.45 21: 26.65		 No 28.27 28.37 January 16, 2025
D-70,W-71,M-75 200: 22.97  100: 24.17
50: 25.43 21: 26.6		 No 27.87 27.82 January 15, 2025
D-71,W-70,M-75 200: 22.92  100: 24.1
50: 25.33 21: 26.47		 No 27.3 27.87 January 14, 2025
D-67,W-69,M-73 200: 22.87  100: 24.02
50: 25.23 21: 26.32		 No 27.7 27.4 January 13, 2025
D-73,W-71,M-75 200: 22.8  100: 23.95
50: 25.14 21: 26.21		 No 27.5 27.7 January 10, 2025
D-70,W-70,M-74 200: 22.74  100: 23.88
50: 25.03 21: 26.05		 No 27.25 27.31 January 9, 2025
D-70,W-70,M-74 200: 22.68  100: 23.81
50: 24.94 21: 25.92		 No 26.28 27.3 January 8, 2025
D-60,W-65,M-73 200: 22.63  100: 23.74
50: 24.84 21: 25.77		 No 25.99 26.23 January 7, 2025
D-57,W-64,M-72 200: 22.6  100: 23.69
50: 24.79 21: 25.72		 No 26.2 26 January 6, 2025
D-60,W-66,M-73 200: 22.52  100: 23.64
50: 24.74 21: 25.69		 No 26.07 26.18 January 3, 2025
D-59,W-65,M-72 200: 22.47  100: 23.59
50: 24.68 21: 25.64		 No 25.8 26.06 January 2, 2025
D-57,W-65,M-73 200: 22.34  100: 23.49
50: 24.57 21: 25.56		 No 26 25.9 December 27, 2024
D-55,W-64,M-72 200: 22.31  100: 23.44
50: 24.51 21: 25.53		 No 25.66 25.75 December 23, 2024
D-53,W-63,M-72 200: 22.22  100: 23.39
50: 24.46 21: 25.5		 No 25.44 25.55 December 20, 2024
D-54,W-63,M-72 200: 22.17  100: 23.35
50: 24.42 21: 25.5		 No 25.58 25.61 December 19, 2024
D-57,W-65,M-73 200: 22.12  100: 23.3
50: 24.37 21: 25.48		 No 25.64 25.87 December 18, 2024
D-55,W-63,M-72 200: 22.08  100: 23.25
50: 24.31 21: 25.44		 No 26.07 25.69 December 17, 2024
D-59,W-66,M-73 200: 22.04  100: 23.2
50: 24.25 21: 25.42		 No 25.85 26.01 December 16, 2024
D-57,W-65,M-72 200: 21.94  100: 23.14
50: 24.18 21: 25.36		 No 25.74 25.75 December 13, 2024
D-57,W-64,M-72 200: 21.89  100: 23.08
50: 24.12 21: 25.31		 No 26 25.73 December 12, 2024
D-56,W-62,M-71 200: 21.83  100: 23.03
50: 24.05 21: 25.27		 No 25.11 25.62 December 11, 2024
D-49,W-59,M-68 200: 21.79  100: 22.98
50: 23.99 21: 25.23		 No 25.12 24.86 December 10, 2024
D-52,W-61,M-69 200: 21.76  100: 22.94
50: 23.95 21: 25.27		 No 26.41 25.15 December 9, 2024
D-69,W-68,M-73 200: 21.67  100: 22.89
50: 23.9 21: 25.29		 No 26.65 26.41 December 6, 2024
D-73,W-70,M-74 200: 21.61  100: 22.82
50: 23.8 21: 25.17		 No 26.25 26.63 December 5, 2024
D-71,W-69,M-73 200: 21.54  100: 22.74
50: 23.68 21: 25.01		 No 26.26 26.32 December 4, 2024
D-70,W-68,M-73 200: 21.49  100: 22.67
50: 23.58 21: 24.88		 No 25.98 26.17 December 3, 2024
D-67,W-67,M-73 200: 21.44  100: 22.6
50: 23.47 21: 24.74		 No 25.65 25.85 December 2, 2024
D-64,W-66,M-72 200: 21.34  100: 22.53
50: 23.37 21: 24.62		 No 25.33 25.47 November 29, 2024
D-64,W-65,M-72 200: 21.29  100: 22.47
50: 23.29 21: 24.53		 No 25.05 25.48 November 28, 2024
D-60,W-63,M-71 200: 21.23  100: 22.41
50: 23.2 21: 24.43		 No 25.08 24.95 November 27, 2024
D-63,W-64,M-72 200: 21.19  100: 22.36
50: 23.13 21: 24.38		 No 25.04 25.13 November 26, 2024
D-62,W-63,M-70 200: 21.15  100: 22.31
50: 23.04 21: 24.3		 No 25.49 25 November 25, 2024
D-69,W-66,M-72 200: 21.06  100: 22.25
50: 22.96 21: 24.23		 No 25.6 25.51 November 22, 2024
D-70,W-67,M-72 200: 21  100: 22.19
50: 22.86 21: 24.09		 No 25.26 25.6 November 21, 2024
D-67,W-65,M-71 200: 20.94  100: 22.12
50: 22.75 21: 23.93		 No 25.22 25.11 November 20, 2024
D-68,W-66,M-72 200: 20.9  100: 22.06
50: 22.65 21: 23.81		 No 24.88 25.22 November 19, 2024
D-66,W-64,M-71 200: 20.86  100: 21.99
50: 22.55 21: 23.66		 No 24.83 24.88 November 18, 2024
D-65,W-63,M-70 200: 20.78  100: 21.94
50: 22.45 21: 23.53		 No 25.04 24.78 November 15, 2024
D-70,W-65,M-71 200: 20.74  100: 21.88
50: 22.36 21: 23.4		 No 25.34 25.14 November 14, 2024
D-73,W-65,M-71 200: 20.69  100: 21.82
50: 22.24 21: 23.22		 No 25.66 25.34 November 13, 2024
D-77,W-66,M-72 200: 20.64  100: 21.74
50: 22.12 21: 23		 No 25.78 25.68 November 12, 2024
D-78,W-67,M-73 200: 20.59  100: 21.67
50: 21.97 21: 22.71		 No 25 25.78 November 11, 2024
D-74,W-64,M-71 200: 20.51  100: 21.59
50: 21.82 21: 22.39		 No 24.3 24.71 November 8, 2024
D-72,W-63,M-71 200: 20.46  100: 21.52
50: 21.7 21: 22.15		 No 23.35 24.35 November 7, 2024
D-60,W-56,M-67 200: 20.38  100: 21.43
50: 21.52 21: 21.76		 No 21.78 22.57 November 5, 2024
D-52,W-52,M-65 200: 20.36  100: 21.41
50: 21.48 21: 21.68		 No 22.3 21.76 November 4, 2024
D-60,W-55,M-67 200: 20.32  100: 21.41
50: 21.46 21: 21.67		 No 21.96 22.31 November 1, 2024
D-56,W-53,M-66 200: 20.3  100: 21.39
50: 21.43 21: 21.6		 No 21.91 21.97 October 31, 2024
D-60,W-54,M-67 200: 20.27  100: 21.38
50: 21.41 21: 21.56		 No 22.09 22.2 October 30, 2024
D-57,W-53,M-66 200: 20.25  100: 21.36
50: 21.38 21: 21.5		 No 22.04 21.91 October 29, 2024
D-60,W-54,M-67 200: 20.23  100: 21.35
50: 21.35 21: 21.45		 No 21.89 22.07 October 28, 2024
2025 © SwingIdea.com
?>