LDO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-60,M-76 200: 36.35  100: 43.99
50: 47.12 21: 47.14		 No 46.8 46.98 July 8, 2025
D-46,W-59,M-75 200: 36.24  100: 43.93
50: 47.13 21: 47.15		 No 45.86 46.62 July 7, 2025
D-42,W-59,M-74 200: 36.2  100: 43.88
50: 47.15 21: 47.21		 No 45.78 45.87 July 4, 2025
D-42,W-58,M-73 200: 36.13  100: 43.84
50: 47.2 21: 47.35		 No 45.39 45.77 July 3, 2025
D-41,W-58,M-73 200: 36.07  100: 43.8
50: 47.26 21: 47.52		 No 47.74 45.45 July 2, 2025
D-40,W-57,M-76 200: 36.01  100: 43.77
50: 47.33 21: 47.73		 No 47.74 45.39 July 1, 2025
D-48,W-59,M-77 200: 35.92  100: 43.74
50: 47.41 21: 47.98		 No 46.81 47.78 June 30, 2025
D-43,W-60,M-75 200: 35.85  100: 43.66
50: 47.4 21: 48		 No 48.69 46.63 June 27, 2025
D-49,W-63,M-78 200: 35.77  100: 43.6
50: 47.43 21: 48.14		 No 46.6 48.19 June 26, 2025
D-40,W-59,M-74 200: 35.67  100: 43.51
50: 47.4 21: 48.14		 No 45.28 46.21 June 25, 2025
D-33,W-57,M-72 200: 35.59  100: 43.46
50: 47.45 21: 48.34		 No 45.6 45 June 24, 2025
D-38,W-60,M-75 200: 35.84  100: 43.87
50: 48.16 21: 49.58		 No 47.17 47.04 June 20, 2025
D-38,W-60,M-75 200: 35.77  100: 43.81
50: 48.21 21: 49.85		 No 48.2 47.14 June 19, 2025
D-42,W-63,M-77 200: 35.69  100: 43.75
50: 48.25 21: 50.13		 No 48.16 48.14 June 18, 2025
D-42,W-63,M-77 200: 35.61  100: 43.66
50: 48.26 21: 50.34		 No 49.02 48.24 June 17, 2025
D-45,W-64,M-78 200: 35.48  100: 43.56
50: 48.26 21: 50.56		 No 48.96 49.12 June 16, 2025
D-43,W-64,M-77 200: 35.42  100: 43.45
50: 48.22 21: 50.71		 No 48.95 48.61 June 13, 2025
D-42,W-63,M-77 200: 35.34  100: 43.35
50: 48.21 21: 50.93		 No 48.6 48.4 June 12, 2025
D-42,W-63,M-77 200: 35.26  100: 43.25
50: 48.2 21: 51.2		 No 48.78 48.33 June 11, 2025
D-43,W-64,M-78 200: 35.17  100: 43.15
50: 48.19 21: 51.5		 No 51.44 48.78 June 10, 2025
D-54,W-74,M-84 200: 35.04  100: 43.03
50: 48.17 21: 51.79		 No 52.96 52.06 June 9, 2025
D-56,W-74,M-86 200: 34.97  100: 42.85
50: 48.01 21: 51.76		 No 54.68 52.62 June 6, 2025
D-64,W-79,M-90 200: 34.85  100: 42.66
50: 47.82 21: 51.67		 No 53.52 54.3 June 5, 2025
D-60,W-76,M-87 200: 34.71  100: 42.42
50: 47.56 21: 51.39		 No 54.84 53.14 June 4, 2025
D-67,W-79,M-90 200: 34.59  100: 42.21
50: 47.33 21: 51.21		 No 54.18 54.48 June 3, 2025
D-65,W-79,M-88 200: 34.39  100: 41.96
50: 47.04 21: 50.87		 No 55.48 53.66 June 2, 2025
D-68,W-79,M-90 200: 34.31  100: 41.72
50: 46.77 21: 50.57		 No 55.6 54.22 May 30, 2025
D-68,W-79,M-89 200: 34.15  100: 41.47
50: 46.46 21: 50.19		 No 55.6 54.12 May 29, 2025
D-74,W-80,M-90 200: 34  100: 41.22
50: 46.15 21: 49.77		 No 54.7 55.34 May 28, 2025
D-72,W-79,M-90 200: 33.84  100: 40.93
50: 45.77 21: 49.19		 No 53.76 54.3 May 27, 2025
D-69,W-77,M-89 200: 33.63  100: 40.66
50: 45.43 21: 48.65		 No 51.8 53.06 May 26, 2025
D-65,W-77,M-89 200: 33.54  100: 40.41
50: 45.12 21: 48.19		 No 51.48 51.36 May 23, 2025
D-65,W-76,M-89 200: 33.42  100: 40.19
50: 44.86 21: 47.85		 No 51.76 51.22 May 22, 2025
D-67,W-77,M-89 200: 33.29  100: 39.97
50: 44.6 21: 47.5		 No 51.46 51.76 May 21, 2025
D-66,W-76,M-89 200: 33.16  100: 39.73
50: 44.31 21: 47.05		 No 50.28 51.04 May 20, 2025
D-63,W-74,M-88 200: 32.98  100: 39.5
50: 44.03 21: 46.63		 No 49.14 49.94 May 19, 2025
D-60,W-74,M-88 200: 32.9  100: 39.29
50: 43.79 21: 46.28		 No 47.6 48.92 May 16, 2025
D-56,W-72,M-87 200: 32.78  100: 39.09
50: 43.58 21: 46		 No 45.6 47.31 May 15, 2025
D-50,W-67,M-86 200: 32.67  100: 38.93
50: 43.43 21: 45.86		 No 45.88 45.48 May 14, 2025
D-50,W-67,M-86 200: 32.57  100: 38.79
50: 43.35 21: 45.9		 No 45.34 45.43 May 13, 2025
D-64,W-75,M-88 200: 31.84  100: 37.73
50: 42.34 21: 45.03		 No 48.37 48.77 May 5, 2025
D-62,W-75,M-87 200: 31.71  100: 37.51
50: 42.07 21: 44.63		 No 46.98 48.15 May 2, 2025
D-56,W-72,M-86 200: 31.56  100: 37.29
50: 41.82 21: 44.26		 No 45.4 45.8 April 30, 2025
D-55,W-70,M-84 200: 31.43  100: 37.12
50: 41.66 21: 44.1		 No 44.44 45.2 April 29, 2025
D-50,W-69,M-83 200: 31.3  100: 36.96
50: 41.52 21: 43.99		 No 44.64 43.85 April 28, 2025
D-53,W-71,M-85 200: 31.19  100: 36.82
50: 41.42 21: 44		 No 44.4 44.62 April 25, 2025
D-52,W-69,M-84 200: 31.07  100: 36.66
50: 41.29 21: 43.94		 No 43.35 44.36 April 24, 2025
D-51,W-69,M-83 200: 30.95  100: 36.5
50: 41.17 21: 43.89		 No 44.75 43.85 April 23, 2025
D-53,W-71,M-85 200: 30.84  100: 36.35
50: 41.06 21: 43.9		 No 45.1 44.64 April 22, 2025
D-54,W-72,M-85 200: 30.75  100: 36.18
50: 40.91 21: 43.82		 No 45.48 45.05 April 17, 2025
D-55,W-70,M-83 200: 30.62  100: 36
50: 40.74 21: 43.69		 No 46.37 45.32 April 16, 2025
D-59,W-74,M-85 200: 30.49  100: 35.81
50: 40.56 21: 43.52		 No 44.5 46.5 April 15, 2025
D-53,W-71,M-81 200: 30.33  100: 35.59
50: 40.31 21: 43.2		 No 43.8 44.22 April 14, 2025
D-49,W-69,M-80 200: 30.22  100: 35.42
50: 40.15 21: 43.1		 No 42.75 42.56 April 11, 2025
D-49,W-69,M-77 200: 30.11  100: 35.27
50: 40.05 21: 43.15		 No 44.93 42.31 April 10, 2025
D-44,W-65,M-76 200: 30  100: 35.13
50: 39.96 21: 43.24		 No 40.7 40.72 April 9, 2025
D-59,W-82,M-86 200: 29.64  100: 34.68
50: 39.86 21: 44.56		 No 43.48 46.1 April 3, 2025
D-55,W-77,M-83 200: 29.5  100: 34.45
50: 39.61 21: 44.39		 No 45.9 44.62 April 2, 2025
D-57,W-81,M-86 200: 29.18  100: 34.01
50: 39.13 21: 44.19		 No 44.43 44.83 March 31, 2025
D-58,W-80,M-84 200: 29.03  100: 33.79
50: 38.9 21: 44.13		 No 46 45.05 March 28, 2025
D-64,W-85,M-87 200: 28.89  100: 33.56
50: 38.65 21: 44.03		 No 45.7 46.28 March 27, 2025
D-61,W-81,M-86 200: 28.57  100: 33.05
50: 38.03 21: 43.56		 No 44.65 45.26 March 25, 2025
D-60,W-81,M-84 200: 28.4  100: 32.81
50: 37.73 21: 43.39		 No 45.5 44.81 March 24, 2025
D-65,W-85,M-83 200: 28.26  100: 32.56
50: 37.44 21: 43.24		 No 47 45.89 March 21, 2025
D-72,W-88,M-85 200: 28.09  100: 32.29
50: 37.1 21: 42.96		 No 48.14 47.44 March 20, 2025
D-76,W-91,M-87 200: 27.91  100: 31.99
50: 36.67 21: 42.48		 No 48 48.21 March 19, 2025
D-76,W-89,M-87 200: 27.71  100: 31.66
50: 36.2 21: 41.88		 No 47.17 47.74 March 18, 2025
D-74,W-88,M-86 200: 27.51  100: 31.33
50: 35.73 21: 41.26		 No 48.3 46.7 March 17, 2025
D-71,W-89,M-86 200: 27.13  100: 30.69
50: 34.8 21: 40.01		 No 44.14 44.06 March 13, 2025
D-70,W-89,M-86 200: 26.96  100: 30.42
50: 34.42 21: 39.58		 No 43.75 43.72 March 12, 2025
D-70,W-79,M-79 200: 26.47  100: 29.61
50: 33.26 21: 38.2		 No 46.6 43.2 March 7, 2025
D-83,W-90,M-86 200: 26.11  100: 28.99
50: 32.31 21: 36.78		 No 45 45.21 March 5, 2025
D-89,W-89,M-86 200: 25.74  100: 28.36
50: 31.31 21: 35.1		 No 45.2 44.78 March 3, 2025
D-81,W-83,M-82 200: 25.56  100: 28.03
50: 30.76 21: 34.08		 No 39.19 38.56 February 28, 2025
D-85,W-86,M-84 200: 25.43  100: 27.81
50: 30.44 21: 33.61		 No 38.1 39 February 27, 2025
D-82,W-84,M-83 200: 25.3  100: 27.59
50: 30.09 21: 33.04		 No 37.27 37.51 February 26, 2025
D-80,W-84,M-82 200: 25.17  100: 27.39
50: 29.79 21: 32.57		 No 36.08 36.74 February 25, 2025
D-78,W-83,M-82 200: 25.06  100: 27.2
50: 29.51 21: 32.13		 No 35.7 35.85 February 24, 2025
D-76,W-82,M-81 200: 24.96  100: 27.02
50: 29.25 21: 31.74		 No 35.64 35.15 February 21, 2025
D-75,W-77,M-78 200: 24.86  100: 26.85
50: 29.01 21: 31.38		 No 35.79 34.8 February 20, 2025
D-87,W-83,M-82 200: 24.76  100: 26.69
50: 28.77 21: 31.02		 No 35.21 35.91 February 19, 2025
D-85,W-82,M-81 200: 24.65  100: 26.51
50: 28.48 21: 30.5		 No 34.85 35 February 18, 2025
D-84,W-81,M-81 200: 24.54  100: 26.33
50: 28.21 21: 30.03		 No 33.3 34.26 February 17, 2025
D-75,W-76,M-79 200: 24.44  100: 26.17
50: 27.96 21: 29.58		 No 30.7 31.68 February 14, 2025
D-69,W-74,M-77 200: 24.36  100: 26.06
50: 27.81 21: 29.36		 No 28.9 30.58 February 13, 2025
D-63,W-72,M-76 200: 24.3  100: 25.96
50: 27.7 21: 29.23		 No 29.94 29.91 February 12, 2025
D-64,W-72,M-75 200: 24.24  100: 25.88
50: 27.61 21: 29.16		 No 29.7 29.95 February 11, 2025
D-59,W-71,M-74 200: 24.18  100: 25.8
50: 27.51 21: 29.08		 No 29.26 29.4 February 10, 2025
D-58,W-70,M-74 200: 24.11  100: 25.72
50: 27.44 21: 29.04		 No 29.2 29.35 February 7, 2025
D-57,W-69,M-73 200: 24.06  100: 25.65
50: 27.36 21: 29.01		 No 30.2 29.19 February 6, 2025
D-70,W-76,M-76 200: 24  100: 25.57
50: 27.28 21: 28.99		 No 30.1 30.04 February 5, 2025
D-73,W-75,M-76 200: 23.94  100: 25.48
50: 27.17 21: 28.88		 No 30.93 30.2 February 4, 2025
D-80,W-78,M-77 200: 23.87  100: 25.39
50: 27.05 21: 28.74		 No 30 30.58 February 3, 2025
D-78,W-77,M-77 200: 23.79  100: 25.27
50: 26.9 21: 28.55		 No 29.66 30.26 January 31, 2025
D-74,W-76,M-77 200: 23.72  100: 25.17
50: 26.77 21: 28.37		 No 29.49 29.62 January 30, 2025
D-73,W-75,M-77 200: 23.66  100: 25.08
50: 26.65 21: 28.24		 No 29.33 29.48 January 29, 2025
D-72,W-74,M-76 200: 23.6  100: 24.99
50: 26.54 21: 28.1		 No 29.13 29.24 January 28, 2025
D-71,W-74,M-76 200: 23.54  100: 24.91
50: 26.43 21: 27.99		 No 29.4 29.2 January 27, 2025
D-76,W-74,M-76 200: 23.46  100: 24.81
50: 26.31 21: 27.86		 No 29.73 29.44 January 24, 2025
D-81,W-76,M-77 200: 23.38  100: 24.72
50: 26.18 21: 27.69		 No 29.61 29.71 January 23, 2025
D-79,W-75,M-76 200: 23.31  100: 24.62
50: 26.04 21: 27.48		 No 29 29.32 January 22, 2025
D-77,W-74,M-76 200: 23.25  100: 24.52
50: 25.91 21: 27.28		 No 29.1 28.87 January 21, 2025
D-76,W-74,M-76 200: 23.19  100: 24.43
50: 25.79 21: 27.12		 No 28.8 28.76 January 20, 2025
D-74,W-73,M-75 200: 22.99  100: 24.18
50: 25.45 21: 26.65		 No 28.27 28.37 January 16, 2025
D-70,W-71,M-75 200: 22.97  100: 24.17
50: 25.43 21: 26.6		 No 27.87 27.82 January 15, 2025
D-71,W-70,M-75 200: 22.92  100: 24.1
50: 25.33 21: 26.47		 No 27.3 27.87 January 14, 2025
D-67,W-69,M-73 200: 22.87  100: 24.02
50: 25.23 21: 26.32		 No 27.7 27.4 January 13, 2025
D-73,W-71,M-75 200: 22.8  100: 23.95
50: 25.14 21: 26.21		 No 27.5 27.7 January 10, 2025
D-70,W-70,M-74 200: 22.74  100: 23.88
50: 25.03 21: 26.05		 No 27.25 27.31 January 9, 2025
2025 © SwingIdea.com
?>