KRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-38,M-44 200: 123.88  100: 120.66
50: 117.24 21: 113.87		 No 111.4 110.2 June 10, 2026
D-34,W-38,M-44 200: 127.15  100: 123.94
50: 120.5 21: 117.15		 No 112.4 113.2 June 9, 2026
D-31 200: 127.29  100: 124.15
50: 120.8 21: 117.56		 No 113 112.6 June 8, 2026
D-34,W-39,M-44 200: 127.39  100: 124.39
50: 121.14 21: 118.09		 No 114.8 114 June 5, 2026
D-35,W-39,M-45 200: 127.52  100: 124.6
50: 121.43 21: 118.52		 No 113.8 114.4 June 4, 2026
D-38,W-41,M-46 200: 127.76  100: 125.02
50: 122.02 21: 119.45		 No 117.4 116.4 June 2, 2026
D-37 200: 127.88  100: 125.2
50: 122.25 21: 119.77		 No 117.6 116 June 1, 2026
D-42,W-42,M-47 200: 127.97  100: 125.38
50: 122.5 21: 120.17		 No 119.2 118.4 May 29, 2026
D-47,W-44,M-48 200: 128.15  100: 125.67
50: 122.85 21: 120.58		 No 119.4 120.2 May 27, 2026
D-44,W-43,M-47 200: 128.22  100: 125.78
50: 122.96 21: 120.62		 No 119.6 119.4 May 26, 2026
D-45 200: 128.3  100: 125.91
50: 123.11 21: 120.75		 No 118.8 119.6 May 25, 2026
D-39,W-42,M-46 200: 128.37  100: 126.03
50: 123.25 21: 120.87		 No 118.6 117.8 May 22, 2026
D-36,W-41,M-46 200: 128.47  100: 126.2
50: 123.47 21: 121.19		 No 119.8 116.8 May 21, 2026
D-38,W-42,M-46 200: 128.59  100: 126.39
50: 123.75 21: 121.65		 No 116.8 117.8 May 20, 2026
D-36,W-41,M-46 200: 128.71  100: 126.56
50: 123.99 21: 122.06		 No 118 117.2 May 19, 2026
D-37 200: 128.82  100: 126.75
50: 124.27 21: 122.57		 No 116.4 117.6 May 18, 2026
D-35,W-41,M-46 200: 128.98  100: 126.94
50: 124.54 21: 123.09		 No 118.8 116.8 May 15, 2026
D-39,W-43,M-47 200: 129.12  100: 127.14
50: 124.85 21: 123.76		 No 119.8 119.4 May 14, 2026
D-39,W-43,M-47 200: 129.24  100: 127.29
50: 125.08 21: 124.22		 No 123.2 119.6 May 13, 2026
D-45,W-45,M-49 200: 129.37  100: 127.45
50: 125.3 21: 124.7		 No 122 122.4 May 12, 2026
D-47 200: 129.44  100: 127.55
50: 125.42 21: 124.94		 No 126.4 123.8 May 11, 2026
D-54,W-48,M-52 200: 129.49  100: 127.61
50: 125.48 21: 125.06		 No 126 126.8 May 8, 2026
D-58,W-50,M-52 200: 129.53  100: 127.62
50: 125.43 21: 124.88		 No 130 128.2 May 7, 2026
D-58,W-50,M-52 200: 129.54  100: 127.6
50: 125.32 21: 124.53		 No 124.4 128.2 May 6, 2026
D-51,W-46,M-50 200: 129.56  100: 127.58
50: 125.2 21: 124.15		 No 122.2 124.6 May 5, 2026
D-46 200: 129.61  100: 127.64
50: 125.22 21: 124.1		 No 125 122.8 May 4, 2026
D-48,W-45,M-50 200: 129.68  100: 127.72
50: 125.32 21: 124.23		 No 122.4 123.4 April 30, 2026
D-48,W-45,M-50 200: 129.73  100: 127.79
50: 125.4 21: 124.32		 No 122.6 123.6 April 29, 2026
D-46,W-45,M-50 200: 129.79  100: 127.87
50: 125.47 21: 124.4		 No 124.8 122.6 April 28, 2026
D-50 200: 129.86  100: 127.98
50: 125.59 21: 124.59		 No 126 124.6 April 27, 2026
D-51,W-47,M-51 200: 129.88  100: 128.03
50: 125.63 21: 124.59		 No 125 125.2 April 24, 2026
D-55,W-48,M-52 200: 129.91  100: 128.08
50: 125.65 21: 124.52		 No 127.8 127 April 23, 2026
D-56,W-49,M-53 200: 129.9  100: 128.09
50: 125.59 21: 124.26		 No 129.8 127.6 April 22, 2026
D-60,W-50,M-54 200: 129.93  100: 128.1
50: 125.51 21: 123.91		 No 130.4 129.4 April 21, 2026
D-62 200: 129.93  100: 128.08
50: 125.35 21: 123.33		 No 129.8 130.2 April 20, 2026
D-66,W-53,M-55 200: 129.9  100: 128.02
50: 125.16 21: 122.61		 No 126.6 132.2 April 17, 2026
D-58,W-48,M-52 200: 129.85  100: 127.93
50: 124.87 21: 121.6		 No 125 126.6 April 16, 2026
D-55,W-46,M-51 200: 129.84  100: 127.94
50: 124.8 21: 121.07		 No 123.4 124.6 April 15, 2026
D-53,W-45,M-50 200: 129.87  100: 128
50: 124.8 21: 120.7		 No 123.4 123.4 April 14, 2026
D-52 200: 129.93  100: 128.09
50: 124.86 21: 120.42		 No 121.4 122.8 April 13, 2026
D-53,W-45,M-50 200: 129.93  100: 128.17
50: 124.95 21: 120.17		 No 122.6 123.4 April 10, 2026
D-50,W-42,M-49 200: 129.95  100: 128.25
50: 125.01 21: 119.83		 No 122.6 121.4 April 9, 2026
D-53,W-45,M-50 200: 130  100: 128.38
50: 125.16 21: 119.66		 No 123.4 123.4 April 8, 2026
D-38,W-36,M-46 200: 130.01  100: 128.46
50: 125.23 21: 119.27		 No 117 115.8 April 7, 2026
D-40,W-37,M-46 200: 130.05  100: 128.7
50: 125.61 21: 119.63		 No 117.2 116.8 April 2, 2026
D-44,W-40,M-0 200: 130.2  100: 128.93
50: 125.97 21: 119.93		 No 121.4 119.2 April 1, 2026
D-34,W-35,M-43 200: 130.32  100: 129.12
50: 126.25 21: 120		 No 114.8 115.2 March 31, 2026
D-32 200: 130.47  100: 129.4
50: 126.7 21: 120.51		 No 114.6 114.8 March 30, 2026
D-33,W-35,M-43 200: 130.67  100: 129.69
50: 127.19 21: 121.11		 No 117.8 115 March 27, 2026
D-35,W-36,M-44 200: 130.86  100: 129.99
50: 127.68 21: 121.76		 No 116.4 116.6 March 26, 2026
D-36,W-37,M-44 200: 131.03  100: 130.26
50: 128.14 21: 122.3		 No 117 117.2 March 25, 2026
D-32,W-36,M-44 200: 131.2  100: 130.52
50: 128.58 21: 122.83		 No 116.6 115.8 March 24, 2026
D-33 200: 131.36  100: 130.81
50: 129.1 21: 123.57		 No 109.8 116.8 March 23, 2026
D-24,W-32,M-42 200: 131.56  100: 131.09
50: 129.61 21: 124.29		 No 118 113.2 March 20, 2026
D-27,W-34,M-44 200: 131.78  100: 131.45
50: 130.28 21: 125.45		 No 120.2 116 March 19, 2026
D-35,W-39,M-47 200: 131.97  100: 131.77
50: 130.86 21: 126.45		 No 122.8 122 March 18, 2026
D-33,W-38,M-47 200: 132.08  100: 131.96
50: 131.22 21: 126.92		 No 121.4 121.4 March 17, 2026
D-31 200: 132.19  100: 132.17
50: 131.62 21: 127.5		 No 121.8 120.8 March 16, 2026
D-32,W-38,M-47 200: 132.32  100: 132.4
50: 132.06 21: 128.2		 Yes 122 121 March 13, 2026
D-34,W-39,M-48 200: 132.45  100: 132.62
50: 132.51 21: 128.96		 Yes 123 122.8 March 12, 2026
D-34,W-39,M-48 200: 132.54  100: 132.82
50: 132.91 21: 129.61		 Yes 122.6 123.2 March 11, 2026
D-35,W-40,M-48 200: 132.64  100: 133.01
50: 133.31 21: 130.29		 Yes 124 123.6 March 10, 2026
D-29,W-40,M-47 200: 132.74  100: 133.2
50: 133.7 21: 130.99		 Yes 121 121.2 March 9, 2026
D-32,W-40,M-48 200: 132.88  100: 133.44
50: 134.21 21: 132.02		 Yes 125.2 123.8 March 6, 2026
D-34,W-41,M-49 200: 133  100: 133.64
50: 134.64 21: 132.89		 Yes 126.8 125 March 5, 2026
D-36,W-43,M-51 200: 133.08  100: 133.82
50: 135.03 21: 133.72		 Yes 127 127.2 March 4, 2026
D-32,W-41,M-49 200: 133.15  100: 133.95
50: 135.35 21: 134.4		 Yes 127 125.4 March 3, 2026
D-36,W-49,M-52 200: 133.23  100: 134.13
50: 135.76 21: 135.35		 Yes 128.4 128.6 March 2, 2026
D-43,W-49,M-56 200: 133.29  100: 134.24
50: 136.05 21: 136.06		 No 132 133 February 27, 2026
D-40,W-48,M-55 200: 133.29  100: 134.26
50: 136.17 21: 136.38		 Yes 132.6 132 February 26, 2026
D-41,W-48,M-56 200: 133.31  100: 134.31
50: 136.35 21: 136.84		 No 133.4 132.4 February 25, 2026
D-42,W-49,M-56 200: 133.31  100: 134.35
50: 136.51 21: 137.31		 No 136.6 133.2 February 24, 2026
D-48,W-51,M-59 200: 133.31  100: 134.37
50: 136.64 21: 137.74		 No 135.4 136.8 February 23, 2026
D-45,W-51,M-58 200: 133.22  100: 134.32
50: 136.63 21: 137.84		 No 133 135.2 February 20, 2026
D-35,W-47,M-55 200: 133.2  100: 134.31
50: 136.69 21: 138.12		 Yes 137.6 130.8 February 19, 2026
D-56,W-58,M-61 200: 133.24  100: 134.38
50: 136.93 21: 138.89		 No 138 140.8 February 18, 2026
D-49,W-55,M-60 200: 133.16  100: 134.26
50: 136.78 21: 138.69		 No 139.2 138.2 February 17, 2026
D-49,W-57,M-60 200: 133.11  100: 134.18
50: 136.72 21: 138.74		 No 140.4 138.2 February 16, 2026
D-54,W-57,M-61 200: 133.06  100: 134.11
50: 136.66 21: 138.8		 No 137.2 140 February 13, 2026
D-48,W-55,M-60 200: 132.97  100: 133.99
50: 136.52 21: 138.67		 No 139 137.8 February 12, 2026
D-51,W-56,M-60 200: 132.9  100: 133.92
50: 136.47 21: 138.76		 No 139.6 138.8 February 11, 2026
D-54,W-57,M-61 200: 132.82  100: 133.82
50: 136.37 21: 138.76		 No 139.6 139.8 February 10, 2026
D-51,W-56,M-60 200: 132.75  100: 133.7
50: 136.23 21: 138.65		 No 139.2 138.6 February 9, 2026
D-51,W-56,M-60 200: 132.63  100: 133.6
50: 136.14 21: 138.65		 No 135.8 138.8 February 6, 2026
D-51,W-56,M-60 200: 132.53  100: 133.5
50: 136.03 21: 138.64		 No 136.6 138.8 February 5, 2026
D-49,W-55,M-60 200: 132.44  100: 133.39
50: 135.92 21: 138.62		 No 138.6 137.8 February 4, 2026
D-52,W-56,M-60 200: 132.36  100: 133.3
50: 135.84 21: 138.71		 No 139.2 139 February 3, 2026
D-50,W-53,M-59 200: 132.3  100: 133.19
50: 135.71 21: 138.67		 No 135.2 138.2 February 2, 2026
D-47,W-55,M-58 200: 132.23  100: 133.12
50: 135.65 21: 138.84		 No 139 137 January 30, 2026
D-54,W-58,M-59 200: 132.17  100: 133.04
50: 135.6 21: 139.03		 No 141 139.8 January 29, 2026
D-59,W-60,M-60 200: 132.06  100: 132.91
50: 135.43 21: 138.95		 No 141.6 141.2 January 28, 2026
D-62,W-61,M-61 200: 131.93  100: 132.74
50: 135.19 21: 138.71		 No 142.2 142 January 27, 2026
D-62,W-61,M-61 200: 131.83  100: 132.55
50: 134.91 21: 138.37		 No 141.6 142 January 26, 2026
D-62,W-61,M-61 200: 131.65  100: 132.36
50: 134.62 21: 137.99		 No 138.8 142 January 23, 2026
D-56,W-57,M-59 200: 131.51  100: 132.17
50: 134.32 21: 137.56		 No 136.8 139 January 22, 2026
D-43,W-52,M-56 200: 131.4  100: 132.04
50: 134.13 21: 137.41		 No 133.8 134.4 January 21, 2026
D-41,W-52,M-56 200: 131.33  100: 131.99
50: 134.12 21: 137.73		 No 136.8 134 January 20, 2026
D-53,W-62,M-58 200: 131.3  100: 131.95
50: 134.13 21: 138.12		 No 138.6 137.8 January 19, 2026
D-78,W-62,M-61 200: 131.16  100: 131.84
50: 133.98 21: 138.16		 No 142 142.6 January 16, 2026
D-78,W-62,M-61 200: 131.01  100: 131.62
50: 133.62 21: 137.69		 No 142.4 142.6 January 15, 2026
D-78,W-62,M-61 200: 130.85  100: 131.4
50: 133.26 21: 137.17		 No 142 142.2 January 14, 2026
D-77,W-61,M-60 200: 130.7  100: 131.19
50: 132.89 21: 136.64		 No 141.8 141.6 January 13, 2026
D-73,W-60,M-60 200: 130.4  100: 130.77
50: 132.18 21: 135.56		 No 140.6 140 January 9, 2026
D-75,W-60,M-60 200: 130.26  100: 130.59
50: 131.86 21: 135.1		 No 140.2 140.2 January 8, 2026
D-77,W-60,M-60 200: 130.1  100: 130.39
50: 131.52 21: 134.56		 No 138.8 140.6 January 7, 2026
D-72,W-58,M-59 200: 129.95  100: 130.19
50: 131.15 21: 133.92		 No 138.4 138 January 6, 2026
D-71,W-56,M-58 200: 129.87  100: 130.03
50: 130.87 21: 133.49		 No 137 137.8 January 5, 2026
D-67,W-56,M-57 200: 129.69  100: 129.88
50: 130.58 21: 133.04		 No 136 136 January 2, 2026
D-66,W-56,M-58 200: 129.58  100: 129.76
50: 130.36 21: 132.73		 No 135 135.8 December 30, 2025
D-64,W-54,M-58 200: 129.52  100: 129.64
50: 130.14 21: 132.41		 No 133.4 135.2 December 29, 2025
D-59,W-54,M-57 200: 129.37  100: 129.53
50: 129.93 21: 132.11		 No 134.4 133.4 December 23, 2025
D-63,W-54,M-57 200: 129.33  100: 129.45
50: 129.79 21: 131.98		 No 133 134.2 December 22, 2025
D-60,W-54,M-57 200: 129.19  100: 129.36
50: 129.61 21: 131.74		 No 132.4 133.4 December 19, 2025
D-56,W-53,M-57 200: 129.1  100: 129.25
50: 129.41 21: 131.45		 No 131 132.4 December 18, 2025
D-53,W-52,M-56 200: 129.01  100: 129.15
50: 129.2 21: 131.14		 No 131 131.4 December 17, 2025
D-63,W-55,M-58 200: 128.95  100: 129.13
50: 129.14 21: 131.19		 No 133.2 134.4 December 16, 2025
D-62,W-54,M-57 200: 128.9  100: 129.02
50: 128.94 21: 130.87		 No 134.6 133.8 December 15, 2025
D-61,W-54,M-57 200: 128.75  100: 128.94
50: 128.74 21: 130.57		 No 135.8 133.6 December 12, 2025
D-66,W-55,M-58 200: 128.66  100: 128.85
50: 128.54 21: 130.25		 No 133 134.8 December 11, 2025
2026 © SwingIdea.com