KRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-51,M-58 200: 124.52  100: 124.97
50: 124.26 21: 121.16		 No 124.2 126 April 25, 2025
D-51,W-48,M-56 200: 124.52  100: 124.95
50: 124.19 21: 120.66		 No 121.4 122.6 April 24, 2025
D-51,W-49,M-56 200: 124.56  100: 124.99
50: 124.25 21: 120.45		 No 122 123 April 23, 2025
D-44,W-45,M-53 200: 124.58  100: 125.03
50: 124.31 21: 120.18		 No 119.2 118.6 April 22, 2025
D-44,W-45,M-53 200: 124.71  100: 125.15
50: 124.54 21: 120.35		 No 120 118.8 April 17, 2025
D-46,W-46,M-54 200: 124.79  100: 125.28
50: 124.77 21: 120.51		 No 119 120.2 April 16, 2025
D-46,W-46,M-54 200: 124.89  100: 125.43
50: 125.05 21: 120.75		 No 118.2 120.2 April 15, 2025
D-43,W-44,M-53 200: 124.94  100: 125.53
50: 125.24 21: 120.81		 No 116.6 118 April 14, 2025
D-35,W-40,M-50 200: 125.07  100: 125.69
50: 125.54 21: 121.11		 Yes 113.8 113.6 April 11, 2025
D-32,W-39,M-49 200: 125.22  100: 125.93
50: 126.03 21: 121.9		 Yes 117.8 112.2 April 10, 2025
D-25,W-35,M-47 200: 125.37  100: 126.21
50: 126.59 21: 122.92		 Yes 106.6 108.8 April 9, 2025
D-31,W-43,M-54 200: 126.13  100: 127.67
50: 129.69 21: 129.91		 Yes 121.8 120.8 April 3, 2025
D-37,W-48,M-58 200: 126.19  100: 127.81
50: 130.06 21: 130.87		 Yes 126 125.2 April 2, 2025
D-37,W-48,M-59 200: 126.2  100: 127.9
50: 130.43 21: 132.04		 Yes 127 125.4 March 31, 2025
D-41,W-51,M-61 200: 126.2  100: 127.94
50: 130.63 21: 132.74		 No 130 128 March 28, 2025
D-46,W-55,M-62 200: 126.18  100: 127.94
50: 130.74 21: 133.23		 No 132.2 131.2 March 27, 2025
D-52,W-60,M-65 200: 126.13  100: 127.87
50: 130.72 21: 133.45		 No 135 134 March 26, 2025
D-53,W-60,M-65 200: 126.05  100: 127.75
50: 130.59 21: 133.39		 No 134.8 134.4 March 25, 2025
D-54,W-61,M-65 200: 125.97  100: 127.63
50: 130.47 21: 133.38		 No 135 134.8 March 24, 2025
D-52,W-60,M-64 200: 125.87  100: 127.48
50: 130.29 21: 133.23		 No 134 133.8 March 21, 2025
D-54,W-60,M-64 200: 125.77  100: 127.34
50: 130.15 21: 133.17		 No 138.4 135 March 20, 2025
D-57,W-62,M-66 200: 125.66  100: 127.18
50: 129.95 21: 132.98		 No 137 136.8 March 19, 2025
D-59,W-64,M-66 200: 125.52  100: 126.98
50: 129.67 21: 132.57		 No 136.8 137.6 March 18, 2025
D-56,W-62,M-66 200: 125.42  100: 126.81
50: 129.43 21: 132.24		 No 134.4 135.6 March 17, 2025
D-53,W-59,M-65 200: 125.27  100: 126.62
50: 129.18 21: 131.88		 No 131 133.6 March 14, 2025
D-49,W-56,M-63 200: 125.16  100: 126.47
50: 129 21: 131.7		 No 132 131 March 13, 2025
D-52,W-58,M-64 200: 125.08  100: 126.37
50: 128.91 21: 131.77		 No 131.6 132.8 March 12, 2025
D-49,W-56,M-62 200: 124.97  100: 126.23
50: 128.75 21: 131.67		 No 132.2 130.6 March 11, 2025
D-51,W-58,M-63 200: 124.91  100: 126.15
50: 128.68 21: 131.78		 No 134.4 132.2 March 10, 2025
D-54,W-58,M-63 200: 124.78  100: 126.02
50: 128.54 21: 131.73		 No 136.2 133.6 March 7, 2025
D-60,W-62,M-66 200: 124.67  100: 125.86
50: 128.33 21: 131.54		 No 138.2 137.6 March 6, 2025
D-63,W-63,M-66 200: 124.51  100: 125.62
50: 127.95 21: 130.9		 No 130.8 138.8 March 5, 2025
D-49,W-54,M-62 200: 124.34  100: 125.36
50: 127.51 21: 130.07		 No 132.6 129.2 March 4, 2025
D-59,W-60,M-65 200: 124.29  100: 125.28
50: 127.44 21: 130.16		 No 130.8 133.8 March 3, 2025
D-54,W-57,M-63 200: 124.11  100: 125.1
50: 127.18 21: 129.78		 No 130.8 131 February 28, 2025
D-56,W-58,M-64 200: 124.01  100: 124.97
50: 127.02 21: 129.65		 No 131 132 February 27, 2025
D-55,W-58,M-63 200: 123.9  100: 124.83
50: 126.82 21: 129.4		 No 130 131.6 February 26, 2025
D-51,W-56,M-62 200: 123.82  100: 124.69
50: 126.62 21: 129.17		 No 128.6 129.4 February 25, 2025
D-51,W-56,M-61 200: 123.77  100: 124.59
50: 126.51 21: 129.14		 No 126.8 129.2 February 24, 2025
D-43,W-51,M-59 200: 123.64  100: 124.5
50: 126.4 21: 129.14		 No 125 125.2 February 21, 2025
D-39,W-49,M-57 200: 123.59  100: 124.48
50: 126.45 21: 129.55		 No 129 123.8 February 20, 2025
D-60,W-60,M-63 200: 123.55  100: 124.5
50: 126.56 21: 130.16		 No 136 132.6 February 19, 2025
D-73,W-66,M-66 200: 123.46  100: 124.33
50: 126.31 21: 129.9		 No 135.4 136 February 18, 2025
D-72,W-65,M-65 200: 123.34  100: 124.1
50: 125.92 21: 129.26		 No 134 135.4 February 17, 2025
D-70,W-64,M-65 200: 123.11  100: 123.86
50: 125.53 21: 128.61		 No 132.6 133.8 February 14, 2025
D-69,W-64,M-64 200: 122.96  100: 123.66
50: 125.19 21: 128.06		 No 130.8 133.4 February 13, 2025
D-61,W-60,M-62 200: 122.82  100: 123.46
50: 124.86 21: 127.5		 No 130.2 130 February 12, 2025
D-60,W-59,M-62 200: 122.74  100: 123.33
50: 124.65 21: 127.24		 No 129.4 129.6 February 11, 2025
D-62,W-60,M-62 200: 122.69  100: 123.24
50: 124.51 21: 127.16		 No 128.6 130.4 February 10, 2025
D-58,W-58,M-61 200: 122.49  100: 123.08
50: 124.27 21: 126.82		 No 128 128.6 February 7, 2025
D-56,W-57,M-60 200: 122.38  100: 122.96
50: 124.1 21: 126.63		 No 126.8 128 February 6, 2025
D-51,W-54,M-59 200: 122.29  100: 122.85
50: 123.94 21: 126.49		 No 125.6 126 February 5, 2025
D-52,W-55,M-60 200: 122.25  100: 122.79
50: 123.85 21: 126.54		 No 127.4 126.4 February 4, 2025
D-54,W-56,M-60 200: 122.21  100: 122.72
50: 123.75 21: 126.56		 No 129 127 February 3, 2025
D-74,W-64,M-63 200: 122.06  100: 122.62
50: 123.62 21: 126.51		 No 131.6 132 January 31, 2025
D-72,W-63,M-62 200: 121.93  100: 122.43
50: 123.28 21: 125.93		 No 130.2 131 January 30, 2025
D-69,W-61,M-61 200: 121.82  100: 122.25
50: 122.96 21: 125.4		 No 130.6 129.8 January 29, 2025
D-75,W-63,M-62 200: 121.74  100: 122.1
50: 122.68 21: 124.93		 No 130 130.8 January 28, 2025
D-73,W-62,M-62 200: 121.65  100: 121.92
50: 122.35 21: 124.32		 No 128.8 130 January 27, 2025
D-74,W-63,M-62 200: 121.49  100: 121.79
50: 122.12 21: 123.91		 No 128.8 130.4 January 24, 2025
D-70,W-59,M-61 200: 121.38  100: 121.61
50: 121.78 21: 123.23		 No 129.8 128.4 January 23, 2025
D-76,W-62,M-62 200: 121.29  100: 121.47
50: 121.51 21: 122.68		 No 128.4 129.6 January 22, 2025
D-73,W-60,M-61 200: 121.24  100: 121.39
50: 121.33 21: 122.33		 No 126 128 January 21, 2025
D-67,W-57,M-60 200: 121.19  100: 121.28
50: 121.12 21: 121.89		 No 125.8 125.6 January 20, 2025
D-67,W-57,M-60 200: 121.09  100: 121.23
50: 121.01 21: 121.67		 No 123.8 125.8 January 17, 2025
D-62,W-54,M-59 200: 121.01  100: 121.11
50: 120.76 21: 121.12		 No 123.2 124 January 16, 2025
D-56,W-52,M-58 200: 120.96  100: 121.07
50: 120.69 21: 120.95		 No 121 122.2 January 15, 2025
D-49,W-49,M-57 200: 120.95  100: 121.05
50: 120.63 21: 120.81		 No 121 120.6 January 14, 2025
D-50,W-49,M-57 200: 120.96  100: 121.06
50: 120.63 21: 120.84		 No 122 120.8 January 13, 2025
D-56,W-51,M-57 200: 120.88  100: 121.06
50: 120.62 21: 120.84		 No 123.4 122 January 10, 2025
D-63,W-53,M-58 200: 120.85  100: 121.03
50: 120.56 21: 120.72		 No 121.8 123.2 January 9, 2025
D-57,W-51,M-57 200: 120.8  100: 120.99
50: 120.46 21: 120.46		 No 122 121.8 January 8, 2025
D-60,W-52,M-58 200: 120.79  100: 120.97
50: 120.4 21: 120.31		 No 121.8 122.2 January 7, 2025
D-59,W-51,M-58 200: 120.78  100: 120.95
50: 120.33 21: 120.12		 No 121.4 122 January 6, 2025
D-53,W-49,M-57 200: 120.69  100: 120.92
50: 120.26 21: 119.92		 No 120.6 120.6 January 3, 2025
D-54,W-49,M-57 200: 120.68  100: 120.93
50: 120.25 21: 119.85		 No 120.4 120.8 January 2, 2025
D-50,W-48,M-55 200: 120.66  100: 120.95
50: 120.24 21: 119.74		 No 120 119.8 December 27, 2024
D-50,W-48,M-56 200: 120.67  100: 120.98
50: 120.26 21: 119.73		 No 118.8 119.8 December 23, 2024
D-45,W-46,M-55 200: 120.65  100: 121
50: 120.28 21: 119.73		 No 117.4 118.6 December 20, 2024
D-44,W-45,M-54 200: 120.66  100: 121.05
50: 120.34 21: 119.84		 No 118.6 118.4 December 19, 2024
D-47,W-47,M-55 200: 120.66  100: 121.1
50: 120.42 21: 120		 No 120 119.2 December 18, 2024
D-51,W-48,M-56 200: 120.68  100: 121.14
50: 120.47 21: 120.08		 No 121 120.4 December 17, 2024
D-53,W-49,M-56 200: 120.68  100: 121.16
50: 120.48 21: 120.05		 No 120.8 120.8 December 16, 2024
D-53,W-49,M-56 200: 120.63  100: 121.16
50: 120.46 21: 119.97		 No 120.4 121 December 13, 2024
D-52,W-48,M-55 200: 120.61  100: 121.17
50: 120.44 21: 119.86		 No 124 120.6 December 12, 2024
D-65,W-53,M-58 200: 120.6  100: 121.18
50: 120.43 21: 119.78		 No 122 123.6 December 11, 2024
D-59,W-50,M-56 200: 120.57  100: 121.14
50: 120.33 21: 119.44		 No 120.8 121.6 December 10, 2024
D-57,W-49,M-56 200: 120.56  100: 121.13
50: 120.28 21: 119.21		 No 121 121 December 9, 2024
D-59,W-50,M-56 200: 120.52  100: 121.13
50: 120.25 21: 119.02		 No 122 121.6 December 6, 2024
D-63,W-51,M-57 200: 120.48  100: 121.12
50: 120.19 21: 118.75		 No 120 122.4 December 5, 2024
D-60,W-50,M-56 200: 120.43  100: 121.09
50: 120.1 21: 118.36		 No 119.8 121.4 December 4, 2024
D-56,W-48,M-56 200: 120.43  100: 121.09
50: 120.05 21: 118.04		 No 119.2 120 December 3, 2024
D-52,W-46,M-55 200: 120.43  100: 121.11
50: 120.05 21: 117.84		 No 118.2 119 December 2, 2024
D-48,W-45,M-53 200: 120.34  100: 121.15
50: 120.09 21: 117.72		 No 117.4 118 November 29, 2024
D-46,W-44,M-53 200: 120.31  100: 121.21
50: 120.18 21: 117.69		 No 117.6 117.6 November 28, 2024
D-45,W-44,M-53 200: 120.3  100: 121.28
50: 120.29 21: 117.7		 No 116.4 117.4 November 27, 2024
D-39,W-42,M-52 200: 120.33  100: 121.36
50: 120.4 21: 117.73		 Yes 116 116.2 November 26, 2024
D-41,W-43,M-52 200: 120.37  100: 121.47
50: 120.58 21: 117.91		 No 116.6 116.6 November 25, 2024
D-40,W-43,M-52 200: 120.26  100: 121.56
50: 120.75 21: 118.05		 Yes 115.8 116.4 November 22, 2024
D-34,W-42,M-51 200: 120.25  100: 121.66
50: 120.92 21: 118.22		 Yes 113.2 115.2 November 21, 2024
D-24,W-39,M-50 200: 120.27  100: 121.8
50: 121.16 21: 118.54		 Yes 115.4 113.2 November 20, 2024
D-27,W-40,M-51 200: 120.34  100: 121.97
50: 121.48 21: 119.1		 Yes 116.2 114.6 November 19, 2024
D-29,W-41,M-51 200: 120.38  100: 122.09
50: 121.71 21: 119.44		 Yes 116.8 115.4 November 18, 2024
D-32,W-43,M-52 200: 120.33  100: 122.23
50: 121.96 21: 119.87		 Yes 116.8 116.8 November 15, 2024
D-33,W-44,M-52 200: 120.32  100: 122.34
50: 122.18 21: 120.19		 Yes 116.4 117.2 November 14, 2024
D-29,W-42,M-52 200: 120.31  100: 122.44
50: 122.38 21: 120.51		 Yes 117.8 116.4 November 13, 2024
D-33,W-44,M-53 200: 120.35  100: 122.56
50: 122.62 21: 120.94		 Yes 118.4 118 November 12, 2024
D-36,W-45,M-54 200: 120.37  100: 122.66
50: 122.81 21: 121.25		 Yes 119.6 119 November 11, 2024
D-37,W-46,M-54 200: 120.24  100: 122.73
50: 122.97 21: 121.49		 Yes 119.4 119.4 November 8, 2024
D-34,W-45,M-53 200: 120.2  100: 122.8
50: 123.11 21: 121.71		 Yes 117.2 118.8 November 7, 2024
D-29,W-44,M-53 200: 120.19  100: 122.99
50: 123.52 21: 122.48		 Yes 117.8 118 November 5, 2024
D-29,W-44,M-53 200: 120.22  100: 123.09
50: 123.75 21: 122.95		 Yes 119.4 118 November 4, 2024
D-31,W-45,M-54 200: 120.05  100: 123.19
50: 123.98 21: 123.47		 Yes 119.6 119.2 November 1, 2024
D-32,W-46,M-55 200: 120  100: 123.27
50: 124.18 21: 123.92		 Yes 120 119.6 October 31, 2024
D-33,W-46,M-55 200: 119.93  100: 123.34
50: 124.36 21: 124.37		 No 122.4 120 October 30, 2024
D-37,W-48,M-56 200: 119.93  100: 123.4
50: 124.54 21: 124.83		 No 122.6 121.6 October 29, 2024
D-41,W-50,M-57 200: 119.91  100: 123.44
50: 124.66 21: 125.17		 No 124.2 123 October 28, 2024
2025 © SwingIdea.com
?>