KRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-48,M-48 200: 117.86  100: 112.84
50: 110.55 21: 108.43		 No 111.4 112.6 October 16, 2026
D-55,W-46,M-46 200: 117.88  100: 112.83
50: 110.46 21: 107.99		 No 108 111 October 15, 2026
D-50,W-43,M-45 200: 117.92  100: 112.86
50: 110.44 21: 107.67		 No 107 108.6 October 14, 2026
D-43,W-40,M-43 200: 118.13  100: 113.1
50: 110.74 21: 107.83		 No 105 106.6 October 13, 2026
D-39 200: 118.11  100: 113.07
50: 110.68 21: 107.68		 No 106.6 105 October 12, 2026
D-41,W-39,M-43 200: 118.22  100: 113.22
50: 110.91 21: 107.96		 No 105 106 October 9, 2026
D-34,W-37,M-42 200: 118.32  100: 113.36
50: 111.11 21: 108.17		 No 104 104 October 8, 2026
D-35,W-37,M-42 200: 118.44  100: 113.55
50: 111.4 21: 108.61		 No 106.6 104.6 October 7, 2026
D-42,W-41,M-44 200: 118.55  100: 113.72
50: 111.68 21: 109.03		 No 105.6 107.6 October 6, 2026
D-34 200: 118.66  100: 113.85
50: 111.84 21: 109.18		 No 105.8 105.4 October 5, 2026
D-33,W-38,M-43 200: 118.74  100: 114.01
50: 112.11 21: 109.58		 No 105 105.2 October 2, 2026
D-31,W-37,M-0 200: 118.84  100: 114.19
50: 112.39 21: 110.04		 No 105.8 104.6 October 1, 2026
D-34,W-39,M-45 200: 118.94  100: 114.38
50: 112.7 21: 110.61		 No 107.6 106.6 September 30, 2026
D-37,W-41,M-45 200: 119.02  100: 114.53
50: 112.95 21: 111.03		 No 108.2 107.8 September 29, 2026
D-38 200: 119.13  100: 114.67
50: 113.16 21: 111.37		 No 108.2 108.2 September 28, 2026
D-30,W-38,M-44 200: 119.13  100: 114.79
50: 113.37 21: 111.71		 No 107 106 September 25, 2026
D-30,W-38,M-44 200: 119.21  100: 114.97
50: 113.67 21: 112.31		 No 107.4 106 September 24, 2026
D-32,W-40,M-45 200: 119.29  100: 115.15
50: 113.98 21: 112.97		 No 111.2 107.4 September 23, 2026
D-42,W-44,M-48 200: 119.35  100: 115.31
50: 114.25 21: 113.56		 No 110.4 111.8 September 22, 2026
D-36 200: 119.43  100: 115.38
50: 114.35 21: 113.74		 No 110.8 110.4 September 21, 2026
D-36,W-42,M-47 200: 119.48  100: 115.54
50: 114.6 21: 114.3		 No 112.4 110.2 September 18, 2026
D-42,W-44,M-48 200: 119.5  100: 115.57
50: 114.64 21: 114.5		 No 113.2 112.4 September 17, 2026
D-42,W-45,M-48 200: 119.56  100: 115.64
50: 114.74 21: 114.72		 No 113.2 112.6 September 16, 2026
D-42,W-45,M-48 200: 119.63  100: 115.71
50: 114.82 21: 114.95		 No 110.8 112.6 September 15, 2026
D-35 200: 119.7  100: 115.77
50: 114.91 21: 115.19		 No 112.8 110.6 September 14, 2026
D-39,W-45,M-48 200: 119.81  100: 115.95
50: 115.18 21: 115.98		 No 113.8 112.6 September 10, 2026
D-42,W-46,M-49 200: 119.85  100: 116.02
50: 115.29 21: 116.33		 No 114.8 113.8 September 9, 2026
D-48,W-48,M-50 200: 119.89  100: 116.07
50: 115.35 21: 116.6		 No 116.2 115.8 September 8, 2026
D-52 200: 119.9  100: 116.09
50: 115.39 21: 116.7		 No 116.8 116.8 September 7, 2026
D-52,W-49,M-51 200: 119.88  100: 116.08
50: 115.33 21: 116.68		 No 117 117 September 4, 2026
D-49,W-48,M-50 200: 119.88  100: 116.06
50: 115.26 21: 116.65		 No 117.4 116 September 3, 2026
D-53,W-49,M-51 200: 119.9  100: 116.07
50: 115.23 21: 116.72		 No 118.2 117.2 September 2, 2026
D-60,W-51,M-0 200: 119.92  100: 116.05
50: 115.15 21: 116.67		 No 121 119 September 1, 2026
D-70 200: 119.92  100: 115.99
50: 115 21: 116.42		 No 120.6 121 August 31, 2026
D-65,W-49,M-50 200: 120.22  100: 116.12
50: 113.13 21: 112.01		 No 116.4 117.6 July 29, 2026
D-56,W-45,M-47 200: 120.24  100: 116.1
50: 112.94 21: 111.42		 No 113.6 113.8 July 28, 2026
D-55 200: 120.31  100: 116.14
50: 112.91 21: 111.17		 No 115 113.2 July 27, 2026
D-53,W-43,M-46 200: 120.39  100: 116.21
50: 112.87 21: 110.9		 No 110.8 112.4 July 24, 2026
D-48,W-41,M-45 200: 120.48  100: 116.29
50: 112.89 21: 110.74		 No 111.2 110.6 July 23, 2026
D-52,W-43,M-46 200: 120.59  100: 116.41
50: 112.99 21: 110.75		 No 110.4 112 July 22, 2026
D-47,W-41,M-45 200: 120.7  100: 116.51
50: 113.03 21: 110.62		 No 110 110.4 July 21, 2026
D-45 200: 120.8  100: 116.63
50: 113.14 21: 110.64		 No 110.2 109.8 July 20, 2026
D-47,W-41,M-45 200: 120.95  100: 116.78
50: 113.27 21: 110.73		 No 110.8 110.4 July 17, 2026
D-50,W-42,M-46 200: 121.05  100: 116.91
50: 113.39 21: 110.77		 No 108.6 111.6 July 16, 2026
D-40,W-38,M-44 200: 121.16  100: 117.03
50: 113.46 21: 110.68		 No 107.4 108.4 July 15, 2026
D-37,W-37,M-43 200: 121.3  100: 117.21
50: 113.67 21: 110.92		 No 106.6 107.6 July 14, 2026
D-37 200: 121.44  100: 117.4
50: 113.92 21: 111.27		 No 106.6 107.8 July 13, 2026
D-36,W-37,M-43 200: 121.61  100: 117.61
50: 114.17 21: 111.63		 No 108.2 107.4 July 10, 2026
D-36,W-37,M-43 200: 121.78  100: 117.82
50: 114.44 21: 112.08		 No 109.6 107.6 July 9, 2026
D-33,W-37,M-43 200: 121.94  100: 118.03
50: 114.72 21: 112.55		 No 110 106.6 July 8, 2026
D-42,W-40,M-46 200: 122.1  100: 118.27
50: 115.05 21: 113.17		 No 114 111.2 July 7, 2026
D-50 200: 122.21  100: 118.41
50: 115.21 21: 113.38		 No 113.8 113.8 July 6, 2026
D-48,W-42,M-47 200: 122.44  100: 118.6
50: 115.32 21: 113.28		 No 114.4 113.2 July 3, 2026
D-50,W-43,M-48 200: 122.48  100: 118.62
50: 115.35 21: 113.35		 No 112.8 114 July 2, 2026
D-48,W-42,M-0 200: 122.58  100: 118.71
50: 115.41 21: 113.28		 No 112.6 113.2 July 1, 2026
D-45,W-41,M-45 200: 122.68  100: 118.82
50: 115.5 21: 113.29		 No 111 112.2 June 30, 2026
D-40 200: 122.79  100: 118.96
50: 115.63 21: 113.41		 No 112.6 110.6 June 29, 2026
D-49,W-43,M-46 200: 123.02  100: 119.28
50: 116 21: 113.9		 No 113.8 114 June 25, 2026
D-47,W-43,M-46 200: 123.11  100: 119.39
50: 116.08 21: 113.89		 No 114 113.6 June 24, 2026
D-49,W-43,M-46 200: 123.19  100: 119.51
50: 116.18 21: 113.92		 No 112.6 114.2 June 23, 2026
D-47 200: 123.28  100: 119.62
50: 116.26 21: 113.89		 No 115.4 113.6 June 22, 2026
D-51,W-44,M-46 200: 123.32  100: 119.73
50: 116.37 21: 113.92		 No 117 115 June 19, 2026
D-59,W-47,M-48 200: 123.38  100: 119.83
50: 116.43 21: 113.81		 No 114.4 117.8 June 18, 2026
D-52,W-44,M-46 200: 123.41  100: 119.87
50: 116.37 21: 113.39		 No 114.2 114.8 June 17, 2026
D-49,W-43,M-46 200: 123.48  100: 119.97
50: 116.44 21: 113.24		 No 113 114 June 16, 2026
D-46 200: 123.57  100: 120.09
50: 116.54 21: 113.16		 No 115.4 113 June 15, 2026
D-40,W-39,M-44 200: 123.63  100: 120.24
50: 116.68 21: 113.17		 No 111.2 111.2 June 12, 2026
D-30,W-37,M-43 200: 123.75  100: 120.42
50: 116.9 21: 113.38		 No 110.2 108.8 June 11, 2026
D-33,W-38,M-44 200: 123.88  100: 120.66
50: 117.24 21: 113.87		 No 111.4 110.2 June 10, 2026
D-34,W-38,M-44 200: 127.15  100: 123.94
50: 120.5 21: 117.15		 No 112.4 113.2 June 9, 2026
D-31 200: 127.29  100: 124.15
50: 120.8 21: 117.56		 No 113 112.6 June 8, 2026
D-34,W-39,M-44 200: 127.39  100: 124.39
50: 121.14 21: 118.09		 No 114.8 114 June 5, 2026
D-35,W-39,M-45 200: 127.52  100: 124.6
50: 121.43 21: 118.52		 No 113.8 114.4 June 4, 2026
D-38,W-41,M-46 200: 127.76  100: 125.02
50: 122.02 21: 119.45		 No 117.4 116.4 June 2, 2026
D-37 200: 127.88  100: 125.2
50: 122.25 21: 119.77		 No 117.6 116 June 1, 2026
D-42,W-42,M-47 200: 127.97  100: 125.38
50: 122.5 21: 120.17		 No 119.2 118.4 May 29, 2026
D-47,W-44,M-48 200: 128.15  100: 125.67
50: 122.85 21: 120.58		 No 119.4 120.2 May 27, 2026
D-44,W-43,M-47 200: 128.22  100: 125.78
50: 122.96 21: 120.62		 No 119.6 119.4 May 26, 2026
D-45 200: 128.3  100: 125.91
50: 123.11 21: 120.75		 No 118.8 119.6 May 25, 2026
D-39,W-42,M-46 200: 128.37  100: 126.03
50: 123.25 21: 120.87		 No 118.6 117.8 May 22, 2026
D-36,W-41,M-46 200: 128.47  100: 126.2
50: 123.47 21: 121.19		 No 119.8 116.8 May 21, 2026
D-38,W-42,M-46 200: 128.59  100: 126.39
50: 123.75 21: 121.65		 No 116.8 117.8 May 20, 2026
D-36,W-41,M-46 200: 128.71  100: 126.56
50: 123.99 21: 122.06		 No 118 117.2 May 19, 2026
D-37 200: 128.82  100: 126.75
50: 124.27 21: 122.57		 No 116.4 117.6 May 18, 2026
D-35,W-41,M-46 200: 128.98  100: 126.94
50: 124.54 21: 123.09		 No 118.8 116.8 May 15, 2026
D-39,W-43,M-47 200: 129.12  100: 127.14
50: 124.85 21: 123.76		 No 119.8 119.4 May 14, 2026
D-39,W-43,M-47 200: 129.24  100: 127.29
50: 125.08 21: 124.22		 No 123.2 119.6 May 13, 2026
D-45,W-45,M-49 200: 129.37  100: 127.45
50: 125.3 21: 124.7		 No 122 122.4 May 12, 2026
D-47 200: 129.44  100: 127.55
50: 125.42 21: 124.94		 No 126.4 123.8 May 11, 2026
D-54,W-48,M-52 200: 129.49  100: 127.61
50: 125.48 21: 125.06		 No 126 126.8 May 8, 2026
D-58,W-50,M-52 200: 129.53  100: 127.62
50: 125.43 21: 124.88		 No 130 128.2 May 7, 2026
D-58,W-50,M-52 200: 129.54  100: 127.6
50: 125.32 21: 124.53		 No 124.4 128.2 May 6, 2026
D-51,W-46,M-50 200: 129.56  100: 127.58
50: 125.2 21: 124.15		 No 122.2 124.6 May 5, 2026
D-46 200: 129.61  100: 127.64
50: 125.22 21: 124.1		 No 125 122.8 May 4, 2026
D-48,W-45,M-50 200: 129.68  100: 127.72
50: 125.32 21: 124.23		 No 122.4 123.4 April 30, 2026
D-48,W-45,M-50 200: 129.73  100: 127.79
50: 125.4 21: 124.32		 No 122.6 123.6 April 29, 2026
D-46,W-45,M-50 200: 129.79  100: 127.87
50: 125.47 21: 124.4		 No 124.8 122.6 April 28, 2026
D-50 200: 129.86  100: 127.98
50: 125.59 21: 124.59		 No 126 124.6 April 27, 2026
D-51,W-47,M-51 200: 129.88  100: 128.03
50: 125.63 21: 124.59		 No 125 125.2 April 24, 2026
D-55,W-48,M-52 200: 129.91  100: 128.08
50: 125.65 21: 124.52		 No 127.8 127 April 23, 2026
D-56,W-49,M-53 200: 129.9  100: 128.09
50: 125.59 21: 124.26		 No 129.8 127.6 April 22, 2026
D-60,W-50,M-54 200: 129.93  100: 128.1
50: 125.51 21: 123.91		 No 130.4 129.4 April 21, 2026
D-62 200: 129.93  100: 128.08
50: 125.35 21: 123.33		 No 129.8 130.2 April 20, 2026
2026 © SwingIdea.com