KER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-41 200: 256.82  100: 242.8
50: 232.27 21: 219.18		 No 216.95 216.95 October 16, 2026
D-42,W-38,M-41 200: 257.39  100: 243.31
50: 232.89 21: 219.42		 No 214.8 215.85 October 15, 2026
D-38,W-37,M-40 200: 257.95  100: 243.85
50: 233.59 21: 219.79		 No 211 213.15 October 14, 2026
D-34,W-35,M-40 200: 258.88  100: 245.09
50: 235.3 21: 221.3		 No 208.3 210 October 13, 2026
D-37 200: 258.91  100: 245.15
50: 235.42 21: 221.6		 No 212 213.1 October 12, 2026
D-35,W-36,M-40 200: 259.41  100: 245.78
50: 236.33 21: 222.49		 No 208 211.4 October 9, 2026
D-28,W-34,M-40 200: 259.91  100: 246.47
50: 237.35 21: 223.66		 No 210.35 206.55 October 8, 2026
D-32,W-36,M-40 200: 260.48  100: 247.28
50: 238.6 21: 225.46		 No 211.6 212 October 7, 2026
D-32,W-37,M-40 200: 260.96  100: 247.99
50: 239.69 21: 226.88		 No 212.3 213.5 October 6, 2026
D-27 200: 261.44  100: 248.68
50: 240.76 21: 228.29		 No 211 209.25 October 5, 2026
D-27,W-35,M-40 200: 261.94  100: 249.47
50: 242.04 21: 230.29		 No 205 210.3 October 2, 2026
D-31,W-37,M-0 200: 262.43  100: 250.25
50: 243.34 21: 232.39		 No 222 217.3 October 1, 2026
D-35,W-39,M-42 200: 262.85  100: 250.9
50: 244.4 21: 233.98		 No 223.9 223.4 September 30, 2026
D-35,W-39,M-42 200: 263.2  100: 251.44
50: 245.26 21: 235.1		 No 227.6 223.55 September 29, 2026
D-39 200: 263.6  100: 252
50: 246.15 21: 236.31		 No 226.75 228.2 September 28, 2026
D-33,W-39,M-42 200: 263.8  100: 252.44
50: 246.88 21: 237.17		 No 227.05 223.35 September 25, 2026
D-34,W-39,M-43 200: 264.11  100: 253.01
50: 247.84 21: 238.62		 No 227.75 225.75 September 24, 2026
D-35,W-40,M-43 200: 264.38  100: 253.54
50: 248.74 21: 239.97		 No 230.9 227.3 September 23, 2026
D-38,W-41,M-43 200: 264.66  100: 254.05
50: 249.61 21: 241.31		 No 229 232 September 22, 2026
D-35 200: 264.99  100: 254.5
50: 250.33 21: 242.29		 No 228.8 228.65 September 21, 2026
D-37,W-41,M-44 200: 265.42  100: 255.3
50: 251.7 21: 244.22		 No 238.3 233 September 18, 2026
D-41,W-43,M-44 200: 265.64  100: 255.69
50: 252.44 21: 245.45		 No 239.25 239.6 September 17, 2026
D-40,W-43,M-44 200: 265.79  100: 255.99
50: 252.96 21: 246.06		 No 235.2 238 September 16, 2026
D-36,W-42,M-44 200: 265.93  100: 256.31
50: 253.57 21: 246.91		 No 236.6 234.35 September 15, 2026
D-38 200: 266.24  100: 256.76
50: 254.36 21: 248.23		 No 237.3 238 September 14, 2026
D-34,W-42,M-44 200: 266.41  100: 257.38
50: 255.69 21: 250.43		 No 232.35 234.15 September 10, 2026
D-32,W-41,M-43 200: 266.59  100: 257.81
50: 256.57 21: 252.15		 No 240.05 232.25 September 9, 2026
D-39,W-45,M-45 200: 266.8  100: 258.29
50: 257.56 21: 254.24		 No 240.35 244.4 September 8, 2026
D-37 200: 266.77  100: 258.23
50: 257.45 21: 253.96		 No 242.7 241.4 September 7, 2026
D-40,W-45,M-45 200: 266.77  100: 258.49
50: 258.1 21: 255.28		 No 245.25 245.2 September 4, 2026
D-39,W-45,M-45 200: 266.89  100: 258.73
50: 258.63 21: 256.34		 No 247.3 244.6 September 3, 2026
D-42,W-46,M-46 200: 266.98  100: 258.98
50: 259.2 21: 257.58		 No 245.95 249.65 September 2, 2026
D-40,W-46,M-0 200: 267.01  100: 259.13
50: 259.59 21: 258.41		 No 252.9 247.2 September 1, 2026
D-44 200: 267.21  100: 259.38
50: 260.09 21: 259.59		 No 253.25 254.05 August 31, 2026
D-70,W-60,M-50 200: 261.2  100: 254.47
50: 252.93 21: 253.67		 No 275 292.85 July 29, 2026
D-50,W-48,M-43 200: 260.64  100: 253.69
50: 251.3 21: 249.55		 No 245 250.5 July 28, 2026
D-43 200: 260.74  100: 253.75
50: 251.33 21: 249.45		 No 246 242.85 July 27, 2026
D-38,W-43,M-41 200: 260.41  100: 253.86
50: 251.51 21: 249.73		 No 237.1 237.95 July 24, 2026
D-39,W-43,M-41 200: 260.4  100: 254.16
50: 252.06 21: 250.97		 No 248.7 238.8 July 23, 2026
D-48,W-47,M-43 200: 260.35  100: 254.45
50: 252.6 21: 252.25		 No 249.95 250.75 July 22, 2026
D-48,W-47,M-43 200: 260.12  100: 254.5
50: 252.68 21: 252.4		 No 251.8 250.95 July 21, 2026
D-50 200: 260.21  100: 254.58
50: 252.75 21: 252.56		 No 250.35 253.45 July 20, 2026
D-49,W-48,M-43 200: 259.62  100: 254.56
50: 252.72 21: 252.46		 No 252.3 252.3 July 17, 2026
D-52,W-49,M-44 200: 259.37  100: 254.58
50: 252.74 21: 252.48		 No 250 255.4 July 16, 2026
D-50,W-48,M-44 200: 259.11  100: 254.55
50: 252.63 21: 252.17		 No 251.35 253.15 July 15, 2026
D-43,W-45,M-42 200: 258.89  100: 254.57
50: 252.61 21: 252.07		 No 246.3 244.25 July 14, 2026
D-47 200: 259.04  100: 254.77
50: 252.95 21: 252.89		 No 247.75 250.35 July 13, 2026
D-46,W-46,M-43 200: 258.57  100: 254.84
50: 253.06 21: 253.16		 No 246.35 248.5 July 10, 2026
D-44,W-46,M-42 200: 258.39  100: 254.96
50: 253.24 21: 253.65		 No 243.6 245.8 July 9, 2026
D-38,W-44,M-41 200: 258.25  100: 255.13
50: 253.55 21: 254.48		 No 250.4 239.65 July 8, 2026
D-47,W-48,M-43 200: 258.17  100: 255.43
50: 254.11 21: 256.04		 No 252 252.2 July 7, 2026
D-44 200: 258.23  100: 255.5
50: 254.19 21: 256.44		 No 249.45 249.7 July 6, 2026
D-43,W-46,M-43 200: 257.82  100: 255.6
50: 254.37 21: 257.15		 No 251.1 248.45 July 3, 2026
D-46,W-48,M-43 200: 257.69  100: 255.73
50: 254.62 21: 258.06		 No 245.8 252.55 July 2, 2026
D-40,W-46,M-0 200: 257.58  100: 255.8
50: 254.7 21: 258.65		 No 249.4 245.75 July 1, 2026
D-41,W-46,M-42 200: 257.48  100: 255.99
50: 255.07 21: 260		 No 258.9 247.3 June 30, 2026
D-56 200: 257.58  100: 256.17
50: 255.38 21: 261.34		 No 266.65 265.65 June 29, 2026
D-58,W-53,M-46 200: 256.74  100: 255.75
50: 254.47 21: 260.24		 No 267.75 267.9 June 25, 2026
D-56,W-52,M-45 200: 256.37  100: 255.5
50: 253.92 21: 259.43		 No 260.1 265.35 June 24, 2026
D-55,W-51,M-45 200: 256.03  100: 255.3
50: 253.46 21: 258.81		 No 263.25 262.8 June 23, 2026
D-57 200: 255.96  100: 255.15
50: 253.07 21: 258.39		 No 271.1 266.1 June 22, 2026
D-63,W-54,M-46 200: 255.35  100: 254.91
50: 252.54 21: 257.58		 No 275 271.95 June 19, 2026
D-67,W-56,M-47 200: 254.93  100: 254.57
50: 251.75 21: 256.06		 No 263.3 276.55 June 18, 2026
D-61,W-52,M-45 200: 254.45  100: 254.12
50: 250.74 21: 253.91		 No 265.2 264.9 June 17, 2026
D-61,W-52,M-45 200: 254.12  100: 253.91
50: 250.16 21: 252.75		 No 261.95 265.35 June 16, 2026
D-60 200: 254  100: 253.68
50: 249.54 21: 251.42		 No 280 262.7 June 15, 2026
D-65,W-53,M-46 200: 253.35  100: 253.51
50: 249 21: 250.23		 No 268 268.35 June 12, 2026
D-59,W-51,M-44 200: 252.92  100: 253.22
50: 248.21 21: 248.33		 No 252.2 259.2 June 11, 2026
D-57,W-50,M-44 200: 252.55  100: 253.12
50: 247.77 21: 247.18		 No 257.45 256 June 10, 2026
D-57,W-49,M-43 200: 252.21  100: 253.07
50: 247.43 21: 246.25		 No 249.5 255.2 June 9, 2026
D-53 200: 252.17  100: 253.03
50: 247.11 21: 245.31		 No 244.5 249 June 8, 2026
D-53,W-47,M-43 200: 251.63  100: 253.16
50: 247.03 21: 244.92		 No 251.05 249.45 June 5, 2026
D-53,W-47,M-43 200: 251.39  100: 253.25
50: 246.94 21: 244.45		 No 244.75 249.05 June 4, 2026
D-50,W-46,M-42 200: 251.13  100: 253.35
50: 246.85 21: 243.96		 No 252.4 244.05 June 3, 2026
D-57,W-49,M-43 200: 250.95  100: 253.56
50: 246.96 21: 243.95		 No 248.05 254.4 June 2, 2026
D-51 200: 253.73  100: 256.38
50: 249.43 21: 245.58		 No 254.75 247.75 June 1, 2026
D-57,W-48,M-44 200: 253.31  100: 256.59
50: 249.5 21: 245.35		 No 253.55 255.35 May 29, 2026
D-54,W-47,M-43 200: 252.83  100: 256.76
50: 249.19 21: 243.6		 No 244 250.4 May 27, 2026
D-46,W-43,M-41 200: 252.63  100: 256.91
50: 249.14 21: 242.88		 No 244.65 239.75 May 26, 2026
D-52 200: 252.75  100: 257.26
50: 249.52 21: 243.21		 No 244.35 247.3 May 25, 2026
D-48,W-44,M-42 200: 252.33  100: 257.5
50: 249.61 21: 242.78		 No 250 242 May 22, 2026
D-50,W-45,M-42 200: 252.26  100: 257.84
50: 249.92 21: 242.86		 No 247.7 244.6 May 21, 2026
D-53,W-46,M-43 200: 252.22  100: 258.14
50: 250.14 21: 242.68		 No 239.95 248.15 May 20, 2026
D-47,W-44,M-42 200: 252.13  100: 258.36
50: 250.22 21: 242.11		 No 239 241.25 May 19, 2026
D-46 200: 252.24  100: 258.7
50: 250.59 21: 242.2		 No 232.3 239.5 May 18, 2026
D-43,W-42,M-41 200: 252.12  100: 259.13
50: 251.04 21: 242.48		 No 241.5 236.85 May 15, 2026
D-49,W-44,M-42 200: 252.17  100: 259.61
50: 251.62 21: 243.07		 No 241.55 244.35 May 14, 2026
D-46,W-43,M-42 200: 252.15  100: 259.94
50: 251.92 21: 242.94		 No 238.65 240.6 May 13, 2026
D-45,W-43,M-41 200: 252.15  100: 260.36
50: 252.38 21: 243.18		 No 240.9 239.1 May 12, 2026
D-44 200: 252.28  100: 260.79
50: 252.92 21: 243.61		 No 244.05 238.5 May 11, 2026
D-49,W-45,M-42 200: 252.13  100: 261.27
50: 253.51 21: 244.15		 No 244.5 245.9 May 8, 2026
D-50,W-45,M-43 200: 252.02  100: 261.6
50: 253.82 21: 243.97		 No 244.5 246.8 May 7, 2026
D-47,W-44,M-42 200: 251.96  100: 261.91
50: 254.11 21: 243.67		 No 231 243.25 May 6, 2026
D-35,W-39,M-40 200: 251.93  100: 262.31
50: 254.55 21: 243.71		 Yes 226.95 227.9 May 5, 2026
D-34 200: 252.17  100: 263
50: 255.64 21: 245.38		 Yes 229 227.25 May 4, 2026
D-37,W-40,M-41 200: 252.21  100: 263.76
50: 256.8 21: 247.29		 Yes 230.7 232.65 April 30, 2026
D-37,W-40,M-41 200: 252.23  100: 264.41
50: 257.79 21: 248.83		 Yes 234.95 232.55 April 29, 2026
D-39,W-41,M-41 200: 252.25  100: 265.07
50: 258.82 21: 250.54		 Yes 243.05 236.1 April 28, 2026
D-43 200: 252.42  100: 265.65
50: 259.74 21: 252.06		 No 239.4 243.75 April 27, 2026
D-40,W-42,M-42 200: 252.15  100: 266.12
50: 260.4 21: 252.93		 Yes 235.75 240.05 April 24, 2026
D-38,W-42,M-42 200: 252.09  100: 266.65
50: 261.23 21: 254.29		 Yes 237.7 238.15 April 23, 2026
D-38,W-42,M-42 200: 252.04  100: 267.23
50: 262.17 21: 255.99		 Yes 243.25 238.1 April 22, 2026
D-41,W-43,M-42 200: 252.18  100: 267.82
50: 263.15 21: 257.87		 No 245.35 243.2 April 21, 2026
D-43 200: 252.27  100: 268.32
50: 263.96 21: 259.42		 No 247.75 248.2 April 20, 2026
2026 © SwingIdea.com