KER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-33,M-31 200: 245.76  100: 221.74
50: 203.57 21: 179.28		 No 176.48 174.5 April 25, 2025
D-38,W-33,M-31 200: 246.58  100: 222.67
50: 204.75 21: 179.79		 No 163.4 173.24 April 24, 2025
D-39,W-33,M-31 200: 247.48  100: 223.66
50: 206.04 21: 180.48		 No 172.8 174.94 April 23, 2025
D-34,W-32,M-31 200: 248.39  100: 224.63
50: 207.31 21: 181.06		 No 166.96 169.92 April 22, 2025
D-28,W-29,M-30 200: 249.65  100: 225.69
50: 208.84 21: 182.23		 No 163.86 164.48 April 17, 2025
D-28,W-30,M-31 200: 250.68  100: 226.91
50: 210.65 21: 184.1		 No 160.08 164.82 April 16, 2025
D-25,W-29,M-30 200: 251.73  100: 228.16
50: 212.52 21: 186.13		 No 165.68 162.08 April 15, 2025
D-28,W-31,M-31 200: 252.62  100: 229.48
50: 214.54 21: 188.57		 No 173.26 170.1 April 14, 2025
D-26,W-31,M-31 200: 253.77  100: 230.67
50: 216.35 21: 190.52		 No 164 168.02 April 11, 2025
D-20,W-30,M-31 200: 254.8  100: 231.93
50: 218.33 21: 192.89		 No 175.98 162.26 April 10, 2025
D-13,W-28,M-30 200: 255.91  100: 233.34
50: 220.61 21: 196.11		 No 157.42 156.92 April 9, 2025
D-15,W-30,M-31 200: 257.08  100: 234.88
50: 223.21 21: 200.24		 No 168.48 165.92 April 8, 2025
D-14,W-30,M-31 200: 259.21  100: 237.72
50: 228.06 21: 208.03		 No 177 170.86 April 4, 2025
D-16,W-31,M-31 200: 260.19  100: 239.07
50: 230.4 21: 211.94		 No 185.9 177.58 April 3, 2025
D-20,W-34,M-32 200: 261.14  100: 240.31
50: 232.55 21: 215.56		 No 191 192 April 2, 2025
D-19,W-34,M-32 200: 261.84  100: 241.28
50: 234.21 21: 218.04		 No 193.22 191.44 April 1, 2025
D-19,W-34,M-32 200: 262.54  100: 242.29
50: 235.95 21: 220.84		 No 196.68 190.92 March 31, 2025
D-22,W-35,M-32 200: 263.38  100: 243.32
50: 237.79 21: 223.99		 No 199.9 199.24 March 28, 2025
D-23,W-36,M-33 200: 264.14  100: 244.21
50: 239.36 21: 226.59		 No 201 202.25 March 27, 2025
D-23,W-36,M-33 200: 264.86  100: 245.04
50: 240.88 21: 229.15		 No 201.75 202.1 March 26, 2025
D-21,W-36,M-32 200: 265.57  100: 245.9
50: 242.46 21: 232		 No 201.95 201.1 March 25, 2025
D-22,W-36,M-32 200: 266.21  100: 246.8
50: 244.15 21: 235.25		 No 207 202.4 March 24, 2025
D-23,W-37,M-33 200: 267.04  100: 247.67
50: 245.85 21: 238.71		 No 208.2 206.8 March 21, 2025
D-24,W-38,M-33 200: 267.78  100: 248.48
50: 247.45 21: 242.07		 No 214.45 210.4 March 20, 2025
D-26,W-38,M-33 200: 268.65  100: 249.26
50: 248.96 21: 245.41		 No 215.95 214.45 March 19, 2025
D-27,W-39,M-34 200: 269.47  100: 249.98
50: 250.37 21: 248.66		 No 217.7 217.2 March 18, 2025
D-27,W-39,M-34 200: 269.99  100: 250.64
50: 251.72 21: 251.98		 No 223.65 217.4 March 17, 2025
D-29,W-40,M-34 200: 271.06  100: 251.33
50: 253.12 21: 255.62		 No 228 223.55 March 14, 2025
D-43,W-48,M-37 200: 271.79  100: 251.9
50: 254.33 21: 258.99		 No 247.8 250.35 March 13, 2025
D-42,W-47,M-36 200: 272.25  100: 251.95
50: 254.49 21: 259.9		 No 254.25 249.75 March 12, 2025
D-43,W-48,M-37 200: 272.71  100: 252
50: 254.69 21: 260.97		 No 260.05 252 March 11, 2025
D-45,W-49,M-37 200: 272.92  100: 252
50: 254.8 21: 261.91		 No 251.45 255 March 10, 2025
D-41,W-47,M-36 200: 273.53  100: 251.96
50: 254.79 21: 262.64		 No 255.4 249 March 7, 2025
D-47,W-50,M-37 200: 273.98  100: 252.02
50: 255.03 21: 264.08		 No 261.8 259.1 March 6, 2025
D-47,W-50,M-38 200: 274.33  100: 251.89
50: 254.86 21: 264.6		 No 262.9 259.05 March 5, 2025
D-44,W-49,M-37 200: 274.7  100: 251.74
50: 254.69 21: 265.19		 No 264.45 255.5 March 4, 2025
D-54,W-53,M-38 200: 274.89  100: 251.67
50: 254.66 21: 266.2		 No 269.7 268.6 March 3, 2025
D-57,W-54,M-37 200: 275.64  100: 251.39
50: 254.09 21: 265.95		 No 268.8 271.1 February 28, 2025
D-59,W-55,M-38 200: 275.92  100: 251.01
50: 253.39 21: 265.41		 No 271.05 273.7 February 27, 2025
D-61,W-56,M-38 200: 276.11  100: 250.57
50: 252.56 21: 264.54		 No 275.75 276.05 February 26, 2025
D-58,W-54,M-37 200: 276.11  100: 250.06
50: 251.61 21: 263.33		 No 271.75 271.2 February 25, 2025
D-61,W-55,M-38 200: 276.16  100: 249.63
50: 250.81 21: 262.5		 No 277.05 273.9 February 24, 2025
D-63,W-56,M-38 200: 276.66  100: 249.2
50: 249.86 21: 261.3		 No 270.35 277 February 21, 2025
D-60,W-54,M-37 200: 276.79  100: 248.66
50: 248.76 21: 259.64		 No 269.85 270.25 February 20, 2025
D-60,W-54,M-37 200: 276.98  100: 248.25
50: 247.88 21: 258.53		 No 272.95 270.25 February 19, 2025
D-63,W-55,M-38 200: 277.05  100: 247.8
50: 246.97 21: 257.29		 No 280.25 274.35 February 18, 2025
D-68,W-57,M-38 200: 277.08  100: 247.27
50: 245.85 21: 255.5		 No 277.45 280.1 February 17, 2025
D-68,W-57,M-38 200: 277.37  100: 246.65
50: 244.45 21: 252.91		 No 279.55 280 February 14, 2025
D-66,W-56,M-38 200: 277.37  100: 245.98
50: 243 21: 250.06		 No 273.9 275.2 February 13, 2025
D-61,W-54,M-37 200: 277.41  100: 245.41
50: 241.68 21: 247.41		 No 250 264.75 February 12, 2025
D-52,W-48,M-34 200: 277.53  100: 245.02
50: 240.74 21: 245.58		 No 248 247.4 February 11, 2025
D-50,W-47,M-34 200: 277.84  100: 244.97
50: 240.47 21: 245.39		 No 241.3 244.2 February 10, 2025
D-48,W-45,M-33 200: 278.2  100: 245
50: 240.32 21: 245.52		 No 251.9 241.6 February 7, 2025
D-55,W-49,M-35 200: 278.55  100: 245.07
50: 240.26 21: 245.93		 No 239.7 251.9 February 6, 2025
D-50,W-46,M-33 200: 278.77  100: 244.94
50: 239.79 21: 245.3		 No 248.75 244.35 February 5, 2025
D-53,W-48,M-34 200: 279.12  100: 244.95
50: 239.6 21: 245.4		 No 244.35 247.95 February 4, 2025
D-50,W-46,M-33 200: 279.43  100: 244.89
50: 239.26 21: 245.13		 No 243.7 243.95 February 3, 2025
D-58,W-49,M-33 200: 279.52  100: 244.88
50: 239.07 21: 245.26		 No 257.6 253.45 January 31, 2025
D-60,W-51,M-33 200: 279.72  100: 244.69
50: 238.48 21: 244.4		 No 247.7 255.95 January 30, 2025
D-54,W-47,M-33 200: 279.94  100: 244.45
50: 237.77 21: 243.18		 No 247.75 246.25 January 29, 2025
D-67,W-52,M-34 200: 280.28  100: 244.42
50: 237.42 21: 242.86		 No 262.05 260.3 January 28, 2025
D-70,W-53,M-34 200: 280.48  100: 244.09
50: 236.49 21: 241.02		 No 256.65 262.55 January 27, 2025
D-68,W-52,M-34 200: 280.39  100: 243.65
50: 235.42 21: 238.76		 No 269.9 258.3 January 24, 2025
D-61,W-48,M-32 200: 280.48  100: 243.32
50: 234.49 21: 236.7		 No 244.7 247.2 January 23, 2025
D-59,W-47,M-32 200: 280.66  100: 243.21
50: 233.97 21: 235.59		 No 247.85 245 January 22, 2025
D-64,W-48,M-32 200: 281.01  100: 243.17
50: 233.52 21: 234.6		 No 246.6 248.85 January 21, 2025
D-63,W-48,M-32 200: 281.34  100: 243.06
50: 232.89 21: 233.1		 No 243 247.55 January 20, 2025
D-60,W-46,M-31 200: 281.21  100: 242.88
50: 232.29 21: 231.58		 No 238 242.7 January 17, 2025
D-55,W-45,M-32 200: 282.04  100: 243.25
50: 232.2 21: 231.03		 No 242.55 237.05 January 16, 2025
D-42,W-39,M-29 200: 281.78  100: 242.96
50: 231.66 21: 229.71		 No 221.3 223.25 January 15, 2025
D-38,W-38,M-29 200: 282.36  100: 243.35
50: 232 21: 230.39		 No 229 220.5 January 14, 2025
D-44,W-40,M-29 200: 282.99  100: 243.81
50: 232.47 21: 231.43		 No 227.5 227.4 January 13, 2025
D-45,W-40,M-30 200: 283.19  100: 244.08
50: 232.68 21: 231.86		 No 227 227.8 January 10, 2025
D-46,W-40,M-30 200: 283.67  100: 244.39
50: 232.88 21: 232.29		 No 224.05 228.75 January 9, 2025
D-43,W-40,M-29 200: 284.13  100: 244.69
50: 233.04 21: 232.66		 No 230.3 226.7 January 8, 2025
D-48,W-41,M-30 200: 284.7  100: 245.06
50: 233.3 21: 233.29		 No 229.85 231.85 January 7, 2025
D-46,W-41,M-30 200: 285.23  100: 245.32
50: 233.36 21: 233.44		 No 225.8 229.85 January 6, 2025
D-41,W-38,M-29 200: 285.91  100: 245.79
50: 233.43 21: 233.72		 No 235.05 224.35 January 3, 2025
D-52,W-41,M-30 200: 285.95  100: 246
50: 233.88 21: 234.81		 No 240 235.85 January 2, 2025
D-56,W-42,M-30 200: 286.45  100: 246.21
50: 233.8 21: 234.7		 No 236.35 238.25 December 31, 2024
D-56,W-42,M-30 200: 287.26  100: 246.53
50: 233.48 21: 234.04		 No 234.2 237.95 December 27, 2024
D-51,W-41,M-29 200: 287.75  100: 246.7
50: 233.29 21: 233.62		 No 235.55 234.2 December 24, 2024
D-53,W-41,M-29 200: 288.29  100: 246.95
50: 233.26 21: 233.56		 No 233.15 235.6 December 23, 2024
D-52,W-41,M-29 200: 288.63  100: 247.16
50: 233.16 21: 233.35		 No 232.2 234.2 December 20, 2024
D-52,W-41,M-29 200: 289.13  100: 247.41
50: 233.12 21: 233.26		 No 231.35 234.75 December 19, 2024
D-55,W-41,M-30 200: 289.64  100: 247.66
50: 233.05 21: 233.1		 No 240 237.15 December 18, 2024
D-57,W-42,M-30 200: 290.16  100: 247.88
50: 232.88 21: 232.68		 No 237 239.15 December 17, 2024
D-58,W-42,M-30 200: 290.68  100: 248.05
50: 232.63 21: 232		 No 241 239.65 December 16, 2024
D-62,W-44,M-31 200: 291.22  100: 248.2
50: 232.34 21: 231.19		 No 240.85 244.05 December 13, 2024
D-61,W-43,M-30 200: 291.59  100: 248.28
50: 231.87 21: 229.84		 No 244.65 242 December 12, 2024
D-60,W-42,M-30 200: 291.97  100: 248.39
50: 231.45 21: 228.56		 No 239.15 239.65 December 11, 2024
D-61,W-43,M-30 200: 292.5  100: 248.57
50: 231.12 21: 227.39		 No 242.45 241.05 December 10, 2024
D-66,W-44,M-31 200: 293.02  100: 248.72
50: 230.71 21: 225.95		 No 242.8 246.5 December 9, 2024
D-62,W-42,M-30 200: 293.07  100: 248.71
50: 230.07 21: 223.79		 No 225.6 238.2 December 6, 2024
D-51,W-36,M-27 200: 293.46  100: 248.9
50: 229.74 21: 222.27		 No 223.7 224.8 December 5, 2024
D-51,W-36,M-27 200: 293.98  100: 249.37
50: 229.94 21: 222		 No 222.45 225.05 December 4, 2024
D-47,W-35,M-27 200: 294.68  100: 249.87
50: 230.14 21: 221.68		 No 224.2 221.05 December 3, 2024
D-49,W-35,M-27 200: 295.42  100: 250.45
50: 230.51 21: 221.75		 No 215.8 222.65 December 2, 2024
D-47,W-34,M-26 200: 295.54  100: 250.93
50: 230.83 21: 221.65		 No 218.65 220.75 November 29, 2024
D-46,W-34,M-26 200: 296.1  100: 251.53
50: 231.24 21: 221.75		 No 222 219.8 November 28, 2024
D-48,W-35,M-26 200: 296.69  100: 252.16
50: 231.71 21: 221.95		 No 223.15 221.75 November 27, 2024
D-49,W-35,M-26 200: 297.44  100: 252.77
50: 232.12 21: 221.98		 No 220 223.4 November 26, 2024
D-48,W-35,M-27 200: 298.19  100: 253.36
50: 232.47 21: 221.83		 No 215.9 221.7 November 25, 2024
D-38,W-30,M-25 200: 298.47  100: 253.95
50: 232.91 21: 221.84		 No 210.35 210.1 November 22, 2024
D-36,W-29,M-25 200: 299.21  100: 254.81
50: 233.84 21: 223.07		 No 212.15 208.45 November 21, 2024
D-40,W-30,M-25 200: 299.99  100: 255.74
50: 234.88 21: 224.61		 No 217.75 214.95 November 20, 2024
D-40,W-30,M-25 200: 300.85  100: 256.56
50: 235.69 21: 225.63		 No 219.65 215.2 November 19, 2024
D-43,W-31,M-26 200: 301.71  100: 257.4
50: 236.53 21: 226.73		 No 223.9 220.1 November 18, 2024
D-45,W-32,M-26 200: 302.15  100: 258.11
50: 237.2 21: 227.43		 No 220.55 222.7 November 15, 2024
D-43,W-33,M-27 200: 302.82  100: 258.81
50: 237.79 21: 227.92		 No 212.55 221.15 November 14, 2024
D-37,W-30,M-25 200: 303.48  100: 259.56
50: 238.47 21: 228.64		 No 211.3 212.7 November 13, 2024
D-35,W-30,M-25 200: 304.39  100: 260.51
50: 239.52 21: 230.31		 No 220 211 November 12, 2024
D-42,W-33,M-26 200: 305.33  100: 261.51
50: 240.69 21: 232.35		 No 223.35 223.9 November 11, 2024
D-40,W-33,M-27 200: 305.7  100: 262.23
50: 241.37 21: 233.24		 No 238.4 221 November 8, 2024
D-54,W-37,M-28 200: 306.38  100: 263.05
50: 242.2 21: 234.52		 No 231.45 240.1 November 7, 2024
D-45,W-34,M-27 200: 307.64  100: 264.16
50: 242.77 21: 234.29		 No 235.7 230.75 November 5, 2024
D-47,W-35,M-27 200: 308.42  100: 264.84
50: 243.26 21: 234.66		 No 230.7 233.7 November 4, 2024
D-45,W-34,M-27 200: 308.58  100: 265.41
50: 243.65 21: 234.76		 No 227.95 230.7 November 1, 2024
D-43,W-33,M-27 200: 309.11  100: 266.09
50: 244.17 21: 235.19		 No 229 228.85 October 31, 2024
D-43,W-33,M-27 200: 309.66  100: 266.82
50: 244.8 21: 235.86		 No 235 229.5 October 30, 2024
D-49,W-36,M-27 200: 310.47  100: 267.58
50: 245.42 21: 236.53		 No 241 237.15 October 29, 2024
D-52,W-36,M-28 200: 311.21  100: 268.19
50: 245.76 21: 236.46		 No 237.8 240.8 October 28, 2024
2025 © SwingIdea.com
?>