KER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-42,M-41 200: 252.12  100: 259.13
50: 251.04 21: 242.48		 No 241.5 236.85 May 15, 2026
D-49,W-44,M-42 200: 252.17  100: 259.61
50: 251.62 21: 243.07		 No 241.55 244.35 May 14, 2026
D-46,W-43,M-42 200: 252.15  100: 259.94
50: 251.92 21: 242.94		 No 238.65 240.6 May 13, 2026
D-45,W-43,M-41 200: 252.15  100: 260.36
50: 252.38 21: 243.18		 No 240.9 239.1 May 12, 2026
D-44 200: 252.28  100: 260.79
50: 252.92 21: 243.61		 No 244.05 238.5 May 11, 2026
D-49,W-45,M-42 200: 252.13  100: 261.27
50: 253.51 21: 244.15		 No 244.5 245.9 May 8, 2026
D-50,W-45,M-43 200: 252.02  100: 261.6
50: 253.82 21: 243.97		 No 244.5 246.8 May 7, 2026
D-47,W-44,M-42 200: 251.96  100: 261.91
50: 254.11 21: 243.67		 No 231 243.25 May 6, 2026
D-35,W-39,M-40 200: 251.93  100: 262.31
50: 254.55 21: 243.71		 Yes 226.95 227.9 May 5, 2026
D-34 200: 252.17  100: 263
50: 255.64 21: 245.38		 Yes 229 227.25 May 4, 2026
D-37,W-40,M-41 200: 252.21  100: 263.76
50: 256.8 21: 247.29		 Yes 230.7 232.65 April 30, 2026
D-37,W-40,M-41 200: 252.23  100: 264.41
50: 257.79 21: 248.83		 Yes 234.95 232.55 April 29, 2026
D-39,W-41,M-41 200: 252.25  100: 265.07
50: 258.82 21: 250.54		 Yes 243.05 236.1 April 28, 2026
D-43 200: 252.42  100: 265.65
50: 259.74 21: 252.06		 No 239.4 243.75 April 27, 2026
D-40,W-42,M-42 200: 252.15  100: 266.12
50: 260.4 21: 252.93		 Yes 235.75 240.05 April 24, 2026
D-38,W-42,M-42 200: 252.09  100: 266.65
50: 261.23 21: 254.29		 Yes 237.7 238.15 April 23, 2026
D-38,W-42,M-42 200: 252.04  100: 267.23
50: 262.17 21: 255.99		 Yes 243.25 238.1 April 22, 2026
D-41,W-43,M-42 200: 252.18  100: 267.82
50: 263.15 21: 257.87		 No 245.35 243.2 April 21, 2026
D-43 200: 252.27  100: 268.32
50: 263.96 21: 259.42		 No 247.75 248.2 April 20, 2026
D-45,W-45,M-44 200: 252.12  100: 268.72
50: 264.61 21: 260.6		 No 246.4 253.6 April 17, 2026
D-41,W-44,M-43 200: 251.92  100: 269.03
50: 265.06 21: 261.33		 No 259.35 246.2 April 16, 2026
D-45,W-45,M-44 200: 251.79  100: 269.5
50: 265.83 21: 262.93		 No 266.6 254 April 15, 2026
D-61,W-53,M-48 200: 251.63  100: 269.82
50: 266.31 21: 263.87		 No 274.75 280 April 14, 2026
D-57 200: 251.35  100: 269.61
50: 265.75 21: 262.17		 No 266.15 272.05 April 13, 2026
D-61,W-52,M-47 200: 250.85  100: 269.58
50: 265.49 21: 261.13		 No 276.45 276.45 April 10, 2026
D-59,W-51,M-47 200: 250.44  100: 269.44
50: 265.05 21: 259.51		 No 275.15 274.45 April 9, 2026
D-62,W-52,M-47 200: 250.07  100: 269.34
50: 264.66 21: 257.94		 No 275 277.25 April 8, 2026
D-50,W-46,M-44 200: 249.65  100: 269.19
50: 264.15 21: 255.91		 No 266.3 257.75 April 7, 2026
D-56,W-49,M-45 200: 249.44  100: 269.46
50: 264.41 21: 255.72		 No 261.25 265.25 April 2, 2026
D-55,W-48,M-0 200: 249.35  100: 269.56
50: 264.37 21: 254.71		 No 265.05 263.2 April 1, 2026
D-50,W-46,M-42 200: 249.27  100: 269.7
50: 264.42 21: 253.82		 No 252.95 256.6 March 31, 2026
D-49 200: 249.19  100: 269.97
50: 264.74 21: 253.53		 No 248.05 256.5 March 30, 2026
D-43,W-43,M-41 200: 249.33  100: 270.28
50: 265.08 21: 253.21		 No 252.45 248.3 March 27, 2026
D-45,W-44,M-42 200: 249.44  100: 270.74
50: 265.76 21: 253.73		 No 250 252.2 March 26, 2026
D-45,W-44,M-42 200: 249.5  100: 271.13
50: 266.32 21: 253.89		 No 251 252.05 March 25, 2026
D-42,W-43,M-41 200: 249.59  100: 271.53
50: 266.9 21: 254.09		 No 247.6 247.95 March 24, 2026
D-40 200: 249.61  100: 272
50: 267.67 21: 254.73		 Yes 229.65 245.2 March 23, 2026
D-29,W-38,M-40 200: 249.88  100: 272.59
50: 268.59 21: 255.73		 Yes 236.05 234.15 March 20, 2026
D-27,W-38,M-40 200: 250.16  100: 273.39
50: 270 21: 258.01		 Yes 240.05 232.6 March 19, 2026
D-32,W-40,M-41 200: 250.47  100: 274.24
50: 271.52 21: 260.68		 Yes 249.9 243.7 March 18, 2026
D-35,W-41,M-41 200: 250.67  100: 274.88
50: 272.66 21: 262.47		 Yes 248 247.6 March 17, 2026
D-36 200: 250.7  100: 275.43
50: 273.68 21: 264.03		 Yes 250.5 249.7 March 16, 2026
D-35,W-42,M-41 200: 251.1  100: 276.01
50: 274.66 21: 265.54		 Yes 252 248.7 March 13, 2026
D-39,W-44,M-42 200: 251.37  100: 276.6
50: 275.72 21: 267.31		 No 256.7 255.75 March 12, 2026
D-41,W-45,M-43 200: 251.57  100: 277.06
50: 276.54 21: 268.53		 No 258.7 259.7 March 11, 2026
D-43,W-46,M-43 200: 251.77  100: 277.45
50: 277.22 21: 269.46		 No 263.45 262.65 March 10, 2026
D-36,W-44,M-42 200: 251.66  100: 277.75
50: 277.82 21: 270.18		 No 249.75 254.75 March 9, 2026
D-37,W-44,M-42 200: 252.19  100: 278.3
50: 278.76 21: 271.8		 No 260 257.4 March 6, 2026
D-38,W-44,M-42 200: 252.42  100: 278.76
50: 279.63 21: 273.32		 No 256.1 257.95 March 5, 2026
D-37,W-44,M-42 200: 252.61  100: 279.22
50: 280.52 21: 274.93		 No 257.8 256.9 March 4, 2026
D-35,W-43,M-42 200: 252.83  100: 279.72
50: 281.48 21: 276.83		 No 267.05 254.25 March 3, 2026
D-44,W-53,M-44 200: 252.82  100: 280.23
50: 282.59 21: 279.21		 No 274.95 271.5 March 2, 2026
D-54,W-53,M-46 200: 253.17  100: 280.49
50: 283.05 21: 280.02		 No 288.5 285.9 February 27, 2026
D-57,W-54,M-46 200: 253.14  100: 280.42
50: 282.93 21: 279.4		 No 289 288.75 February 26, 2026
D-56,W-53,M-46 200: 253.07  100: 280.29
50: 282.69 21: 278.42		 No 285 287.8 February 25, 2026
D-54,W-53,M-46 200: 253.02  100: 280.17
50: 282.49 21: 277.43		 No 285 285.1 February 24, 2026
D-55,W-50,M-46 200: 252.7  100: 280.07
50: 282.38 21: 276.62		 No 277.95 286.5 February 23, 2026
D-50,W-50,M-45 200: 252.95  100: 280.01
50: 282.21 21: 275.58		 No 280 278 February 20, 2026
D-48,W-50,M-44 200: 253  100: 280.08
50: 282.38 21: 275.33		 No 275 275.5 February 19, 2026
D-49,W-50,M-44 200: 253.07  100: 280.21
50: 282.66 21: 275.31		 No 273.55 276.35 February 18, 2026
D-47,W-49,M-44 200: 253.16  100: 280.33
50: 282.92 21: 275.2		 No 271 272.9 February 17, 2026
D-45,W-53,M-44 200: 252.96  100: 280.48
50: 283.33 21: 275.45		 No 285 270.85 February 16, 2026
D-53,W-53,M-46 200: 253.43  100: 280.74
50: 283.84 21: 275.93		 No 279.85 284.35 February 13, 2026
D-52,W-52,M-45 200: 253.4  100: 280.69
50: 283.82 21: 275.04		 No 283.5 281.2 February 12, 2026
D-51,W-51,M-45 200: 253.36  100: 280.7
50: 283.93 21: 274.4		 No 284.15 279.7 February 11, 2026
D-56,W-54,M-46 200: 253.32  100: 280.74
50: 284.1 21: 273.84		 No 297 288 February 10, 2026
D-35,W-43,M-42 200: 252.97  100: 280.6
50: 283.94 21: 272.35		 No 260.5 259.7 February 9, 2026
D-33,W-43,M-42 200: 253.42  100: 281.06
50: 284.93 21: 273.68		 No 255 258.05 February 6, 2026
D-34,W-44,M-42 200: 253.65  100: 281.53
50: 286.03 21: 275.32		 No 265 259.5 February 5, 2026
D-36,W-45,M-42 200: 253.91  100: 281.99
50: 287.11 21: 276.99		 No 259.85 264.35 February 4, 2026
D-30,W-44,M-42 200: 254.11  100: 282.35
50: 288.04 21: 278.32		 No 261.85 258.55 February 3, 2026
D-30,W-45,M-42 200: 254.07  100: 282.83
50: 289.24 21: 280.4		 No 263.35 258.55 February 2, 2026
D-33,W-46,M-44 200: 254.68  100: 283.35
50: 290.51 21: 282.75		 No 265.05 264.7 January 30, 2026
D-31,W-45,M-44 200: 254.87  100: 283.73
50: 291.57 21: 284.65		 No 268.75 262.7 January 29, 2026
D-33,W-46,M-44 200: 255.09  100: 284.17
50: 292.74 21: 286.96		 No 267.55 266.2 January 28, 2026
D-37,W-49,M-45 200: 255.26  100: 284.54
50: 293.83 21: 289.15		 No 277.95 274.5 January 27, 2026
D-35,W-49,M-45 200: 255.07  100: 284.75
50: 294.62 21: 290.69		 No 275 272.5 January 26, 2026
D-37,W-49,M-46 200: 255.48  100: 285.01
50: 295.52 21: 292.6		 No 277.4 274.95 January 23, 2026
D-39,W-51,M-46 200: 255.56  100: 285.22
50: 296.36 21: 294.46		 No 282.75 280.05 January 22, 2026
D-35,W-49,M-46 200: 255.61  100: 285.33
50: 297.02 21: 295.98		 No 273.7 274.7 January 21, 2026
D-31,W-47,M-45 200: 255.73  100: 285.54
50: 297.93 21: 298.22		 No 274 269.65 January 20, 2026
D-33,W-53,M-46 200: 255.59  100: 285.86
50: 299.09 21: 301.22		 No 279.5 276.85 January 19, 2026
D-39,W-54,M-47 200: 256.04  100: 286.04
50: 300 21: 303.79		 No 299.05 288.7 January 16, 2026
D-47,W-59,M-49 200: 256.01  100: 285.98
50: 300.46 21: 305.38		 No 315.55 301.4 January 15, 2026
D-55,W-64,M-51 200: 255.85  100: 285.65
50: 300.42 21: 305.8		 No 309.1 311.25 January 14, 2026
D-54,W-63,M-51 200: 255.65  100: 285.13
50: 299.97 21: 305.22		 No 312.7 309.25 January 13, 2026
D-57,W-66,M-51 200: 256.13  100: 285.78
50: 300.79 21: 306.02		 No 318 314.25 January 12, 2026
D-60,W-66,M-52 200: 256.14  100: 285.18
50: 300.24 21: 305.15		 No 312.1 317.4 January 9, 2026
D-55,W-64,M-50 200: 255.83  100: 284.51
50: 299.54 21: 303.86		 No 300 309.8 January 8, 2026
D-51,W-63,M-50 200: 255.57  100: 283.99
50: 299.12 21: 303.23		 No 314.95 304.3 January 7, 2026
D-63,W-66,M-51 200: 255.36  100: 283.59
50: 298.97 21: 303.27		 No 303.25 317.1 January 6, 2026
D-53,W-63,M-50 200: 254.74  100: 282.92
50: 298.23 21: 301.81		 No 306.45 305 January 5, 2026
D-53,W-63,M-50 200: 254.78  100: 282.44
50: 297.95 21: 301.48		 No 300.85 304.6 January 2, 2026
D-49,W-61,M-49 200: 254.57  100: 281.99
50: 297.68 21: 301.15		 No 298.7 301 December 31, 2025
D-49,W-61,M-49 200: 254.41  100: 281.59
50: 297.55 21: 301.16		 No 298.55 300.5 December 30, 2025
D-48,W-62,M-49 200: 253.95  100: 281.21
50: 297.43 21: 301.23		 No 303.25 299 December 29, 2025
D-52,W-62,M-50 200: 254.13  100: 280.83
50: 297.36 21: 301.47		 No 297.65 303.6 December 24, 2025
D-48,W-61,M-49 200: 253.94  100: 280.36
50: 297.11 21: 301.24		 No 303.9 299.45 December 23, 2025
D-53,W-62,M-50 200: 253.48  100: 279.97
50: 297.01 21: 301.43		 No 301 305.15 December 22, 2025
D-51,W-62,M-49 200: 253.5  100: 279.44
50: 296.68 21: 301.04		 No 308.3 302.55 December 19, 2025
D-58,W-64,M-50 200: 253.26  100: 278.96
50: 296.44 21: 300.88		 No 311.25 310.3 December 18, 2025
D-61,W-65,M-51 200: 252.94  100: 278.31
50: 295.88 21: 299.89		 No 306.35 313 December 17, 2025
D-59,W-64,M-50 200: 252.59  100: 277.61
50: 295.18 21: 298.51		 No 300.45 309.9 December 16, 2025
D-55,W-60,M-50 200: 252.01  100: 276.95
50: 294.58 21: 297.31		 No 296.3 304.05 December 15, 2025
D-48,W-60,M-48 200: 252.01  100: 276.39
50: 294.19 21: 296.6		 No 293.4 296.2 December 12, 2025
D-44,W-59,M-48 200: 251.79  100: 275.97
50: 294.11 21: 296.65		 No 290 291.85 December 11, 2025
D-40,W-58,M-47 200: 251.62  100: 275.64
50: 294.2 21: 297.15		 No 287.5 288.8 December 10, 2025
D-38,W-57,M-47 200: 251.49  100: 275.36
50: 294.42 21: 298.03		 No 291.5 286.5 December 9, 2025
D-45,W-60,M-48 200: 251.11  100: 274.76
50: 294.86 21: 300.02		 No 293.25 295.5 December 5, 2025
D-44,W-60,M-48 200: 250.84  100: 274.31
50: 294.83 21: 300.49		 No 296 295.35 December 4, 2025
D-43,W-60,M-48 200: 250.56  100: 273.86
50: 294.81 21: 301.03		 No 290.65 293.9 December 3, 2025
D-43,W-60,M-48 200: 250.29  100: 273.43
50: 294.85 21: 301.78		 No 299.2 294.5 December 2, 2025
D-47,W-60,M-51 200: 249.84  100: 273.01
50: 294.86 21: 302.55		 No 291 299.5 December 1, 2025
D-41,W-60,M-51 200: 249.57  100: 272.41
50: 294.67 21: 302.87		 No 296.8 292.8 November 28, 2025
D-43,W-61,M-51 200: 249.23  100: 271.97
50: 294.75 21: 303.93		 No 298.9 296.2 November 27, 2025
D-45,W-61,M-51 200: 248.84  100: 271.45
50: 294.69 21: 304.74		 No 301.05 298.85 November 26, 2025
D-45,W-61,M-51 200: 248.41  100: 270.86
50: 294.52 21: 305.36		 No 297.7 298.35 November 25, 2025
D-43,W-61,M-51 200: 247.91  100: 270.31
50: 294.37 21: 306.1		 No 299.05 295.65 November 24, 2025
D-43,W-61,M-51 200: 247.54  100: 269.71
50: 294.31 21: 307.2		 No 289.45 296.2 November 21, 2025
D-42,W-60,M-51 200: 247.11  100: 269.14
50: 294.24 21: 308.36		 No 300 294.6 November 20, 2025
D-43,W-61,M-51 200: 246.71  100: 268.59
50: 294.22 21: 309.81		 No 306.6 296.75 November 19, 2025
D-50,W-66,M-53 200: 246.3  100: 267.99
50: 294.12 21: 311.18		 No 310 309.8 November 18, 2025
2026 © SwingIdea.com