KBX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-47,M-60 200: 99.23  100: 101.86
50: 102.15 21: 101		 No 99.85 99.5 October 16, 2026
D-42,W-46,M-60 200: 99.19  100: 101.9
50: 102.26 21: 101.16		 No 98.3 99.1 October 15, 2026
D-43,W-47,M-60 200: 99.16  100: 101.96
50: 102.39 21: 101.38		 No 99.85 99.6 October 14, 2026
D-41,W-46,M-60 200: 99.12  100: 102.05
50: 102.63 21: 101.79		 No 99.15 99.15 October 13, 2026
D-42 200: 99.12  100: 102.06
50: 102.64 21: 101.82		 No 99.7 99.45 October 12, 2026
D-43,W-47,M-61 200: 99.09  100: 102.11
50: 102.77 21: 102.07		 No 99.25 99.85 October 9, 2026
D-37,W-45,M-59 200: 99.06  100: 102.16
50: 102.89 21: 102.3		 Yes 99.3 97.8 October 8, 2026
D-41,W-47,M-61 200: 99.06  100: 102.25
50: 103.1 21: 102.77		 No 100.5 100 October 7, 2026
D-44,W-49,M-62 200: 99.03  100: 102.29
50: 103.22 21: 103.07		 No 98 101.3 October 6, 2026
D-35 200: 99.01  100: 102.31
50: 103.3 21: 103.25		 Yes 98.95 98.55 October 5, 2026
D-37,W-47,M-60 200: 98.96  100: 102.4
50: 103.5 21: 103.75		 No 101.1 99.2 October 2, 2026
D-42,W-49,M-0 200: 98.92  100: 102.47
50: 103.67 21: 104.23		 No 101.9 101.4 October 1, 2026
D-45,W-50,M-64 200: 98.87  100: 102.49
50: 103.76 21: 104.52		 No 104.7 102.8 September 30, 2026
D-49,W-52,M-66 200: 98.8  100: 102.49
50: 103.8 21: 104.7		 No 103.9 104.1 September 29, 2026
D-51 200: 98.75  100: 102.46
50: 103.79 21: 104.77		 No 108 104.9 September 28, 2026
D-60,W-57,M-68 200: 98.61  100: 102.42
50: 103.75 21: 104.75		 No 107.9 107.7 September 25, 2026
D-56,W-55,M-68 200: 98.49  100: 102.31
50: 103.59 21: 104.44		 No 105.1 106.1 September 24, 2026
D-55,W-55,M-67 200: 98.39  100: 102.24
50: 103.48 21: 104.27		 No 107.7 105.7 September 23, 2026
D-61,W-57,M-68 200: 98.3  100: 102.17
50: 103.39 21: 104.12		 No 106.7 107.6 September 22, 2026
D-57 200: 98.2  100: 102.06
50: 103.22 21: 103.75		 No 106 106 September 21, 2026
D-57,W-55,M-67 200: 98.01  100: 101.92
50: 103 21: 103.29		 No 105.9 105.7 September 18, 2026
D-57,W-55,M-67 200: 97.95  100: 101.88
50: 102.97 21: 103.26		 No 103.6 105.7 September 17, 2026
D-51,W-52,M-65 200: 97.88  100: 101.81
50: 102.86 21: 103		 No 104.3 103.6 September 16, 2026
D-52,W-53,M-65 200: 97.83  100: 101.78
50: 102.83 21: 102.94		 No 100 103.9 September 15, 2026
D-42 200: 97.77  100: 101.74
50: 102.79 21: 102.84		 No 101.1 100.4 September 14, 2026
D-44,W-50,M-63 200: 97.68  100: 101.79
50: 102.92 21: 103.22		 No 102.3 101.4 September 10, 2026
D-47,W-51,M-64 200: 97.63  100: 101.8
50: 102.99 21: 103.41		 No 103.9 102.4 September 9, 2026
D-55,W-54,M-67 200: 97.58  100: 101.79
50: 103.01 21: 103.52		 No 103.3 105.1 September 8, 2026
D-52 200: 97.57  100: 101.77
50: 102.97 21: 103.41		 No 104.3 104 September 7, 2026
D-53,W-53,M-66 200: 97.5  100: 101.73
50: 102.92 21: 103.35		 No 104.5 104.3 September 4, 2026
D-49,W-52,M-65 200: 97.43  100: 101.69
50: 102.87 21: 103.25		 No 102.7 103 September 3, 2026
D-48,W-51,M-64 200: 97.38  100: 101.66
50: 102.86 21: 103.28		 No 102 102.7 September 2, 2026
D-48,W-51,M-0 200: 97.34  100: 101.65
50: 102.87 21: 103.34		 No 105.2 102.8 September 1, 2026
D-57 200: 97.29  100: 101.62
50: 102.87 21: 103.39		 No 106.1 105.6 August 31, 2026
D-63,W-58,M-66 200: 96.19  100: 101.18
50: 102.91 21: 104.3		 No 107.5 108.3 July 29, 2026
D-61,W-57,M-66 200: 96.09  100: 101.04
50: 102.69 21: 103.88		 No 104.2 107.5 July 28, 2026
D-58 200: 95.97  100: 100.91
50: 102.49 21: 103.5		 No 110 106 July 27, 2026
D-59,W-56,M-65 200: 95.91  100: 100.82
50: 102.35 21: 103.24		 No 105 106.4 July 24, 2026
D-56,W-55,M-65 200: 95.82  100: 100.71
50: 102.19 21: 102.91		 No 103.9 105 July 23, 2026
D-54,W-54,M-64 200: 95.74  100: 100.62
50: 102.07 21: 102.69		 No 102 104.1 July 22, 2026
D-49,W-52,M-63 200: 95.68  100: 100.56
50: 101.99 21: 102.54		 No 101.7 102.2 July 21, 2026
D-48 200: 95.61  100: 100.52
50: 101.98 21: 102.58		 No 102.6 101.7 July 20, 2026
D-51,W-53,M-64 200: 95.56  100: 100.5
50: 101.99 21: 102.67		 No 103.6 103.1 July 17, 2026
D-52,W-54,M-64 200: 95.47  100: 100.45
50: 101.95 21: 102.63		 No 103.9 103.6 July 16, 2026
D-46,W-51,M-62 200: 95.38  100: 100.39
50: 101.88 21: 102.52		 No 99.85 101 July 15, 2026
D-44,W-50,M-62 200: 95.31  100: 100.38
50: 101.92 21: 102.69		 No 101.5 100.3 July 14, 2026
D-49 200: 95.26  100: 100.38
50: 101.98 21: 102.94		 No 101.2 102.6 July 13, 2026
D-47,W-52,M-63 200: 95.19  100: 100.34
50: 101.96 21: 102.97		 No 101.4 101.7 July 10, 2026
D-48,W-52,M-63 200: 95.13  100: 100.32
50: 101.97 21: 103.11		 No 103 102 July 9, 2026
D-46,W-51,M-63 200: 95.05  100: 100.28
50: 101.97 21: 103.22		 No 104 101.3 July 8, 2026
D-56,W-56,M-65 200: 94.99  100: 100.26
50: 101.99 21: 103.42		 No 108.5 105.5 July 7, 2026
D-64 200: 94.88  100: 100.16
50: 101.85 21: 103.21		 No 108.7 108.2 July 6, 2026
D-66,W-60,M-67 200: 94.63  100: 99.87
50: 101.41 21: 102.3		 No 107.7 108.8 July 3, 2026
D-61,W-58,M-65 200: 94.62  100: 99.81
50: 101.3 21: 102.04		 No 103.2 106 July 2, 2026
D-56,W-56,M-0 200: 94.5  100: 99.69
50: 101.1 21: 101.62		 No 102.1 103.9 July 1, 2026
D-50,W-53,M-63 200: 94.41  100: 99.6
50: 100.99 21: 101.38		 No 97.8 101.6 June 30, 2026
D-40 200: 94.34  100: 99.56
50: 100.97 21: 101.35		 No 99.6 98.45 June 29, 2026
D-49,W-53,M-64 200: 94.3  100: 99.58
50: 101.13 21: 101.88		 No 101.7 101.4 June 25, 2026
D-48,W-53,M-64 200: 94.24  100: 99.55
50: 101.12 21: 101.93		 No 102.9 101.3 June 24, 2026
D-56,W-56,M-65 200: 94.19  100: 99.51
50: 101.11 21: 101.99		 No 102.3 103.5 June 23, 2026
D-58 200: 94.09  100: 99.43
50: 101.01 21: 101.83		 No 104.5 104 June 22, 2026
D-57,W-57,M-65 200: 93.98  100: 99.33
50: 100.89 21: 101.61		 No 104.3 103.6 June 19, 2026
D-60,W-57,M-65 200: 93.89  100: 99.24
50: 100.78 21: 101.4		 No 104.4 104.4 June 18, 2026
D-59,W-57,M-65 200: 93.79  100: 99.13
50: 100.63 21: 101.08		 No 104.7 104.1 June 17, 2026
D-59,W-57,M-65 200: 93.68  100: 99.03
50: 100.49 21: 100.76		 No 104.6 103.9 June 16, 2026
D-57 200: 93.58  100: 98.93
50: 100.35 21: 100.43		 No 104.4 102.9 June 15, 2026
D-54,W-55,M-64 200: 93.49  100: 98.85
50: 100.25 21: 100.17		 No 99.95 101.8 June 12, 2026
D-41,W-50,M-60 200: 93.43  100: 98.79
50: 100.18 21: 100		 No 96.55 97.6 June 11, 2026
D-37,W-49,M-59 200: 93.4  100: 98.81
50: 100.29 21: 100.25		 No 98.4 96.75 June 10, 2026
D-42,W-50,M-61 200: 93.39  100: 98.86
50: 100.43 21: 100.62		 No 97.85 98.4 June 9, 2026
D-41 200: 93.34  100: 98.87
50: 100.52 21: 100.85		 No 98.7 98.2 June 8, 2026
D-48,W-53,M-63 200: 93.32  100: 98.88
50: 100.61 21: 101.13		 No 99.9 100.6 June 5, 2026
D-46,W-53,M-62 200: 93.25  100: 98.84
50: 100.61 21: 101.19		 No 100.5 100.1 June 4, 2026
D-49,W-54,M-63 200: 93.15  100: 98.78
50: 100.64 21: 101.4		 No 101.2 101 June 2, 2026
D-49 200: 93.07  100: 98.73
50: 100.63 21: 101.44		 No 103.7 100.9 June 1, 2026
D-57,W-57,M-64 200: 93.06  100: 98.69
50: 100.61 21: 101.5		 No 103.4 103.7 May 29, 2026
D-55,W-56,M-63 200: 92.94  100: 98.51
50: 100.41 21: 101.15		 No 101.3 102.7 May 27, 2026
D-51,W-55,M-62 200: 92.88  100: 98.42
50: 100.32 21: 100.98		 No 101.2 101.3 May 26, 2026
D-51 200: 92.79  100: 98.36
50: 100.28 21: 100.95		 No 100.9 101.4 May 25, 2026
D-46,W-53,M-61 200: 92.78  100: 98.3
50: 100.23 21: 100.9		 No 101 99.65 May 22, 2026
D-49,W-54,M-62 200: 92.76  100: 98.27
50: 100.25 21: 101.04		 No 101.5 100.6 May 21, 2026
D-53,W-56,M-63 200: 92.72  100: 98.23
50: 100.24 21: 101.08		 No 102.2 101.9 May 20, 2026
D-53,W-56,M-63 200: 92.69  100: 98.15
50: 100.17 21: 101		 No 103.1 102 May 19, 2026
D-50 200: 92.59  100: 98.07
50: 100.1 21: 100.89		 No 101 100.8 May 18, 2026
D-53,W-56,M-63 200: 92.63  100: 98.02
50: 100.07 21: 100.9		 No 103 102.1 May 15, 2026
D-60,W-58,M-64 200: 92.61  100: 97.93
50: 99.99 21: 100.77		 No 103.8 104.2 May 14, 2026
D-56,W-57,M-63 200: 92.56  100: 97.8
50: 99.81 21: 100.41		 No 102.9 102.7 May 13, 2026
D-53,W-56,M-62 200: 92.52  100: 97.7
50: 99.7 21: 100.17		 No 101.9 101.4 May 12, 2026
D-58 200: 92.43  100: 97.63
50: 99.63 21: 100.04		 No 102.4 103 May 11, 2026
D-58,W-57,M-63 200: 92.46  100: 97.51
50: 99.49 21: 99.73		 No 102.2 103 May 8, 2026
D-58,W-57,M-63 200: 92.41  100: 97.4
50: 99.35 21: 99.38		 No 103.9 103.2 May 7, 2026
D-58,W-57,M-63 200: 92.35  100: 97.28
50: 99.19 21: 98.98		 No 101 103.1 May 6, 2026
D-50,W-53,M-61 200: 92.29  100: 97.16
50: 99.03 21: 98.55		 No 96 99.2 May 5, 2026
D-42 200: 92.22  100: 97.12
50: 99.02 21: 98.48		 No 97.25 95.95 May 4, 2026
D-45,W-51,M-61 200: 94.08  100: 99.04
50: 101.09 21: 100.68		 No 96.65 99.05 April 30, 2026
D-42,W-50,M-60 200: 94.07  100: 99.03
50: 101.17 21: 100.85		 No 99.3 98.15 April 29, 2026
D-44,W-51,M-61 200: 94.07  100: 99.05
50: 101.29 21: 101.13		 No 99.65 99.15 April 28, 2026
D-45 200: 94.01  100: 99.04
50: 101.38 21: 101.34		 No 99.1 99.7 April 27, 2026
D-44,W-51,M-61 200: 94.03  100: 99.02
50: 101.45 21: 101.52		 No 99.95 99.2 April 24, 2026
D-47,W-53,M-62 200: 94.02  100: 99.02
50: 101.54 21: 101.76		 No 99.85 100.6 April 23, 2026
D-47,W-53,M-62 200: 93.98  100: 98.98
50: 101.58 21: 101.88		 No 101.8 100.5 April 22, 2026
D-48,W-53,M-62 200: 93.91  100: 98.95
50: 101.62 21: 102.03		 No 104.3 101.2 April 21, 2026
D-51 200: 93.84  100: 98.91
50: 101.64 21: 102.11		 No 103.6 103.1 April 20, 2026
2026 © SwingIdea.com