| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-54,M-60 | 200: 77.36 100: 79.61 50: 81.47 21: 80.77 | No | 81.4 | 81.05 | April 17, 2025 |
| D-49,W-54,M-59 | 200: 77.31 100: 79.58 50: 81.49 21: 80.74 | No | 80.2 | 81.15 | April 16, 2025 |
| D-49,W-54,M-59 | 200: 77.28 100: 79.6 50: 81.61 21: 80.95 | No | 78.85 | 81.25 | April 15, 2025 |
| D-43,W-51,M-57 | 200: 77.24 100: 79.57 50: 81.63 21: 80.93 | No | 77.95 | 78.7 | April 14, 2025 |
| D-35,W-46,M-54 | 200: 77.2 100: 79.58 50: 81.75 21: 81.17 | Yes | 77.1 | 75.6 | April 11, 2025 |
| D-36,W-47,M-54 | 200: 77.2 100: 79.66 50: 82 21: 81.75 | Yes | 82.65 | 76 | April 10, 2025 |
| D-31,W-45,M-53 | 200: 77.19 100: 79.74 50: 82.25 21: 82.36 | Yes | 73.4 | 74.3 | April 9, 2025 |
| D-37,W-53,M-59 | 200: 77.22 100: 80.15 50: 83.54 21: 86.08 | No | 80.05 | 80.85 | April 3, 2025 |
| D-41,W-57,M-62 | 200: 77.16 100: 80.14 50: 83.65 21: 86.63 | No | 83 | 82.8 | April 2, 2025 |
| D-42,W-58,M-61 | 200: 77.04 100: 80.01 50: 83.69 21: 87.4 | No | 83.65 | 83.55 | March 31, 2025 |
| D-45,W-60,M-61 | 200: 76.96 100: 79.94 50: 83.69 21: 87.81 | No | 86.5 | 84.75 | March 28, 2025 |
| D-50,W-65,M-64 | 200: 76.86 100: 79.85 50: 83.65 21: 88.13 | No | 85.85 | 87.15 | March 27, 2025 |
| D-49,W-65,M-63 | 200: 76.74 100: 79.7 50: 83.51 21: 88.24 | No | 88.3 | 86.85 | March 26, 2025 |
| D-52,W-68,M-65 | 200: 76.62 100: 79.55 50: 83.37 21: 88.38 | No | 88.15 | 88.15 | March 25, 2025 |
| D-52,W-68,M-65 | 200: 76.51 100: 79.38 50: 83.17 21: 88.39 | No | 89.2 | 88.3 | March 24, 2025 |
| D-53,W-69,M-65 | 200: 76.35 100: 79.19 50: 82.96 21: 88.4 | No | 88.25 | 88.45 | March 21, 2025 |
| D-53,W-65,M-62 | 200: 76.21 100: 79 50: 82.74 21: 88.4 | No | 93 | 88.5 | March 20, 2025 |
| D-67,W-78,M-68 | 200: 76.07 100: 78.81 50: 82.5 21: 88.39 | No | 95.95 | 94.85 | March 19, 2025 |
| D-70,W-82,M-69 | 200: 75.85 100: 78.49 50: 82 21: 87.71 | No | 94.25 | 96.05 | March 18, 2025 |
| D-66,W-79,M-68 | 200: 75.66 100: 78.14 50: 81.45 21: 86.88 | No | 92.55 | 92.8 | March 17, 2025 |
| D-65,W-75,M-67 | 200: 75.43 100: 77.84 50: 80.98 21: 86.26 | No | 89.05 | 92.2 | March 14, 2025 |
| D-60,W-73,M-65 | 200: 75.24 100: 77.55 50: 80.53 21: 85.64 | No | 89.4 | 89.05 | March 13, 2025 |
| D-62,W-71,M-66 | 200: 75.08 100: 77.31 50: 80.18 21: 85.28 | No | 88 | 89.75 | March 12, 2025 |
| D-59,W-69,M-64 | 200: 74.9 100: 77.06 50: 79.79 21: 84.81 | No | 89.7 | 87.7 | March 11, 2025 |
| D-63,W-74,M-65 | 200: 74.77 100: 76.85 50: 79.47 21: 84.5 | No | 91.75 | 89.6 | March 10, 2025 |
| D-67,W-72,M-64 | 200: 74.58 100: 76.59 50: 79.05 21: 83.96 | No | 93 | 90.95 | March 7, 2025 |
| D-77,W-80,M-68 | 200: 74.38 100: 76.3 50: 78.57 21: 83.23 | No | 91.7 | 94.55 | March 6, 2025 |
| D-74,W-79,M-67 | 200: 74.15 100: 75.93 50: 77.91 21: 82.04 | No | 88.45 | 91.65 | March 5, 2025 |
| D-63,W-65,M-62 | 200: 73.95 100: 75.61 50: 77.35 21: 81.03 | No | 87.85 | 84 | March 4, 2025 |
| D-82,W-75,M-65 | 200: 73.85 100: 75.44 50: 77.08 21: 80.71 | No | 83.5 | 88.05 | March 3, 2025 |
| D-73,W-70,M-62 | 200: 73.64 100: 75.18 50: 76.63 21: 79.94 | No | 82.55 | 83.5 | February 28, 2025 |
| D-73,W-69,M-61 | 200: 73.52 100: 75 50: 76.35 21: 79.56 | No | 83.5 | 83.45 | February 27, 2025 |
| D-78,W-71,M-62 | 200: 73.39 100: 74.83 50: 76.06 21: 79.16 | No | 83.7 | 84.15 | February 26, 2025 |
| D-76,W-70,M-62 | 200: 73.28 100: 74.64 50: 75.73 21: 78.63 | No | 81.8 | 83.25 | February 25, 2025 |
| D-74,W-69,M-61 | 200: 73.18 100: 74.47 50: 75.43 21: 78.14 | No | 82.55 | 82.3 | February 24, 2025 |
| D-74,W-69,M-61 | 200: 73 100: 74.32 50: 75.18 21: 77.8 | No | 84.35 | 82.2 | February 21, 2025 |
| D-72,W-67,M-60 | 200: 72.87 100: 74.16 50: 74.9 21: 77.33 | No | 83.3 | 81.25 | February 20, 2025 |
| D-67,W-63,M-58 | 200: 72.74 100: 74.01 50: 74.64 21: 76.92 | No | 81.25 | 79.55 | February 19, 2025 |
| D-77,W-68,M-60 | 200: 72.68 100: 73.91 50: 74.46 21: 76.71 | No | 81 | 81.45 | February 18, 2025 |
| D-75,W-66,M-60 | 200: 72.59 100: 73.76 50: 74.18 21: 76.21 | No | 79.5 | 80.75 | February 17, 2025 |
| D-72,W-64,M-59 | 200: 72.38 100: 73.61 50: 73.91 21: 75.73 | No | 79.6 | 79.45 | February 14, 2025 |
| D-75,W-65,M-59 | 200: 72.26 100: 73.48 50: 73.68 21: 75.34 | No | 78.7 | 79.9 | February 13, 2025 |
| D-71,W-61,M-58 | 200: 72.14 100: 73.35 50: 73.43 21: 74.86 | No | 78.85 | 78.15 | February 12, 2025 |
| D-76,W-64,M-59 | 200: 72.08 100: 73.25 50: 73.24 21: 74.52 | No | 78.95 | 78.9 | February 11, 2025 |
| D-76,W-64,M-59 | 200: 72.03 100: 73.17 50: 73.07 21: 74.22 | No | 77.15 | 78.95 | February 10, 2025 |
| D-72,W-60,M-57 | 200: 71.84 100: 73.04 50: 72.83 21: 73.72 | No | 77.9 | 77.25 | February 7, 2025 |
| D-75,W-61,M-57 | 200: 71.75 100: 72.95 50: 72.65 21: 73.35 | No | 76.5 | 77.65 | February 6, 2025 |
| D-70,W-58,M-56 | 200: 71.66 100: 72.85 50: 72.45 21: 72.89 | No | 75.3 | 76 | February 5, 2025 |
| D-70,W-57,M-56 | 200: 71.61 100: 72.79 50: 72.3 21: 72.57 | No | 76.05 | 75.8 | February 4, 2025 |
| D-73,W-58,M-56 | 200: 71.57 100: 72.73 50: 72.16 21: 72.23 | No | 74.55 | 76.2 | February 3, 2025 |
| D-75,W-59,M-55 | 200: 71.42 100: 72.65 50: 72 21: 71.81 | No | 75.6 | 76.5 | January 31, 2025 |
| D-72,W-58,M-54 | 200: 71.34 100: 72.57 50: 71.81 21: 71.31 | No | 72.55 | 75.6 | January 30, 2025 |
| D-60,W-50,M-51 | 200: 71.26 100: 72.5 50: 71.66 21: 70.86 | No | 71.3 | 72.4 | January 29, 2025 |
| D-53,W-47,M-50 | 200: 71.25 100: 72.51 50: 71.63 21: 70.7 | No | 71.35 | 71.3 | January 28, 2025 |
| D-54,W-47,M-50 | 200: 71.25 100: 72.53 50: 71.64 21: 70.64 | No | 70.25 | 71.4 | January 27, 2025 |
| D-55,W-48,M-50 | 200: 71.14 100: 72.54 50: 71.64 21: 70.53 | No | 72.1 | 71.5 | January 24, 2025 |
| D-57,W-48,M-50 | 200: 71.1 100: 72.55 50: 71.65 21: 70.43 | No | 71.9 | 71.8 | January 23, 2025 |
| D-56,W-48,M-50 | 200: 71.07 100: 72.57 50: 71.64 21: 70.28 | No | 70.9 | 71.65 | January 22, 2025 |
| D-49,W-45,M-49 | 200: 71.07 100: 72.6 50: 71.67 21: 70.21 | No | 70.3 | 70.5 | January 21, 2025 |
| D-49,W-45,M-49 | 200: 71.08 100: 72.66 50: 71.75 21: 70.25 | No | 70.5 | 70.55 | January 20, 2025 |
| D-48,W-44,M-49 | 200: 71.06 100: 72.71 50: 71.82 21: 70.28 | No | 70 | 70.35 | January 17, 2025 |
| D-44,W-43,M-48 | 200: 71.07 100: 72.82 50: 71.98 21: 70.36 | No | 69.85 | 69.75 | January 16, 2025 |
| D-42,W-42,M-48 | 200: 71.06 100: 72.81 50: 71.97 21: 70.33 | No | 69.1 | 69.4 | January 15, 2025 |
| D-39,W-41,M-47 | 200: 71.08 100: 72.88 50: 72.07 21: 70.42 | Yes | 69.05 | 68.95 | January 14, 2025 |
| D-34,W-39,M-47 | 200: 71.1 100: 72.96 50: 72.2 21: 70.58 | Yes | 69.15 | 68.25 | January 13, 2025 |
| D-38,W-42,M-48 | 200: 71.12 100: 73.06 50: 72.36 21: 70.82 | Yes | 71.65 | 69.35 | January 10, 2025 |
| D-51,W-47,M-50 | 200: 71.14 100: 73.13 50: 72.48 21: 70.98 | No | 70.75 | 71.6 | January 9, 2025 |
| D-47,W-46,M-49 | 200: 71.13 100: 73.15 50: 72.5 21: 70.87 | No | 71.45 | 70.95 | January 8, 2025 |
| D-50,W-47,M-50 | 200: 71.13 100: 73.19 50: 72.56 21: 70.86 | No | 71.45 | 71.45 | January 7, 2025 |
| D-51,W-47,M-50 | 200: 71.13 100: 73.23 50: 72.61 21: 70.79 | No | 69.7 | 71.5 | January 6, 2025 |
| D-36,W-41,M-48 | 200: 71.12 100: 73.26 50: 72.65 21: 70.72 | Yes | 70.1 | 69.5 | January 3, 2025 |
| D-36,W-41,M-48 | 200: 71.14 100: 73.34 50: 72.78 21: 70.85 | Yes | 70.25 | 69.5 | January 2, 2025 |
| D-37,W-42,M-46 | 200: 71.19 100: 73.49 50: 73.05 21: 71.12 | Yes | 68.55 | 69.75 | December 27, 2024 |
| D-33,W-41,M-46 | 200: 71.2 100: 73.57 50: 73.18 21: 71.27 | Yes | 68.85 | 69.25 | December 23, 2024 |
| D-32,W-41,M-46 | 200: 71.24 100: 73.66 50: 73.34 21: 71.48 | Yes | 68.05 | 69.05 | December 20, 2024 |
| D-27,W-39,M-45 | 200: 71.26 100: 73.76 50: 73.52 21: 71.73 | Yes | 68.65 | 68.45 | December 19, 2024 |
| D-32,W-41,M-46 | 200: 71.29 100: 73.87 50: 73.72 21: 72.08 | Yes | 70.3 | 69.8 | December 18, 2024 |
| D-33,W-42,M-47 | 200: 71.31 100: 73.95 50: 73.88 21: 72.32 | Yes | 69.6 | 70.05 | December 17, 2024 |
| D-32,W-42,M-46 | 200: 71.32 100: 74.03 50: 74.04 21: 72.56 | Yes | 69.45 | 69.95 | December 16, 2024 |
| D-32,W-42,M-46 | 200: 71.33 100: 74.12 50: 74.21 21: 72.83 | Yes | 71.45 | 70 | December 13, 2024 |
| D-39,W-45,M-48 | 200: 71.34 100: 74.2 50: 74.38 21: 73.13 | No | 72.5 | 71.7 | December 12, 2024 |
| D-44,W-47,M-49 | 200: 71.34 100: 74.25 50: 74.49 21: 73.28 | No | 71.7 | 72.7 | December 11, 2024 |
| D-39,W-45,M-48 | 200: 71.31 100: 74.26 50: 74.51 21: 73.22 | No | 72.75 | 71.7 | December 10, 2024 |
| D-45,W-48,M-49 | 200: 71.31 100: 74.31 50: 74.62 21: 73.38 | No | 74.4 | 72.95 | December 9, 2024 |
| D-53,W-52,M-51 | 200: 71.29 100: 74.34 50: 74.69 21: 73.43 | No | 73.7 | 74.5 | December 6, 2024 |
| D-49,W-50,M-50 | 200: 71.26 100: 74.33 50: 74.7 21: 73.32 | No | 73.7 | 73.75 | December 5, 2024 |
| D-48,W-49,M-50 | 200: 71.23 100: 74.35 50: 74.74 21: 73.27 | No | 73.45 | 73.55 | December 4, 2024 |
| D-45,W-48,M-50 | 200: 71.21 100: 74.36 50: 74.79 21: 73.24 | No | 72 | 73.1 | December 3, 2024 |
| D-38,W-45,M-48 | 200: 71.19 100: 74.39 50: 74.86 21: 73.26 | No | 72.3 | 71.95 | December 2, 2024 |
| D-39,W-46,M-49 | 200: 71.16 100: 74.44 50: 74.98 21: 73.39 | No | 72.05 | 72.15 | November 29, 2024 |
| D-39,W-46,M-49 | 200: 71.14 100: 74.5 50: 75.11 21: 73.56 | No | 72.1 | 72.15 | November 28, 2024 |
| D-36,W-45,M-49 | 200: 71.12 100: 74.54 50: 75.23 21: 73.71 | No | 72.1 | 71.8 | November 27, 2024 |
| D-37,W-45,M-49 | 200: 71.11 100: 74.6 50: 75.37 21: 73.91 | No | 72.9 | 72 | November 26, 2024 |
| D-43,W-48,M-51 | 200: 71.11 100: 74.67 50: 75.54 21: 74.19 | No | 72.8 | 73.3 | November 25, 2024 |
| D-39,W-46,M-50 | 200: 71.06 100: 74.7 50: 75.63 21: 74.28 | No | 72.7 | 72.45 | November 22, 2024 |
| D-39,W-47,M-50 | 200: 71.03 100: 74.74 50: 75.76 21: 74.47 | No | 71.9 | 72.5 | November 21, 2024 |
| D-35,W-45,M-49 | 200: 71 100: 74.79 50: 75.89 21: 74.68 | No | 73.15 | 71.75 | November 20, 2024 |
| D-38,W-46,M-50 | 200: 71 100: 74.85 50: 76.06 21: 74.99 | No | 72.65 | 72.6 | November 19, 2024 |
| D-38,W-47,M-50 | 200: 70.97 100: 74.88 50: 76.16 21: 75.14 | No | 73.3 | 72.65 | November 18, 2024 |
| D-40,W-48,M-50 | 200: 70.92 100: 74.92 50: 76.28 21: 75.35 | No | 73.15 | 73.25 | November 15, 2024 |
| D-41,W-50,M-51 | 200: 70.89 100: 74.95 50: 76.4 21: 75.57 | No | 71.75 | 73.75 | November 14, 2024 |
| D-31,W-45,M-49 | 200: 70.85 100: 74.98 50: 76.51 21: 75.76 | No | 71.65 | 71.55 | November 13, 2024 |
| D-32,W-45,M-49 | 200: 70.84 100: 75.05 50: 76.71 21: 76.21 | No | 73.95 | 71.85 | November 12, 2024 |
| D-40,W-51,M-52 | 200: 70.83 100: 75.11 50: 76.91 21: 76.67 | No | 74.15 | 74.7 | November 11, 2024 |
| D-34,W-49,M-51 | 200: 70.77 100: 75.12 50: 77 21: 76.87 | No | 74.8 | 73.65 | November 8, 2024 |
| D-37,W-51,M-52 | 200: 70.73 100: 75.16 50: 77.14 21: 77.21 | No | 72.95 | 74.65 | November 7, 2024 |
| D-28,W-48,M-50 | 200: 70.66 100: 75.22 50: 77.42 21: 77.97 | No | 72.75 | 73.15 | November 5, 2024 |
| D-26,W-48,M-50 | 200: 70.63 100: 75.26 50: 77.6 21: 78.48 | No | 74.05 | 72.9 | November 4, 2024 |
| D-29,W-50,M-52 | 200: 70.57 100: 75.31 50: 77.79 21: 79.07 | No | 74.65 | 74.25 | November 1, 2024 |
| D-33,W-52,M-53 | 200: 70.51 100: 75.34 50: 77.93 21: 79.58 | No | 78 | 75.6 | October 31, 2024 |
| D-57,W-67,M-59 | 200: 70.44 100: 75.33 50: 78.03 21: 80 | No | 80.3 | 80.6 | October 30, 2024 |
| D-58,W-67,M-59 | 200: 70.34 100: 75.23 50: 77.92 21: 79.93 | No | 80.75 | 80.7 | October 29, 2024 |
| D-57,W-67,M-59 | 200: 70.24 100: 75.12 50: 77.81 21: 79.85 | No | 80.3 | 80.5 | October 28, 2024 |
| D-52,W-65,M-58 | 200: 70.08 100: 75.01 50: 77.7 21: 79.78 | No | 79.25 | 79.7 | October 25, 2024 |
| D-49,W-63,M-57 | 200: 69.97 100: 74.92 50: 77.62 21: 79.79 | No | 78.6 | 79.25 | October 24, 2024 |
| D-45,W-62,M-56 | 200: 69.76 100: 74.74 50: 77.47 21: 79.89 | No | 79.3 | 78.6 | October 23, 2024 |
| D-51,W-65,M-57 | 200: 69.77 100: 74.76 50: 77.51 21: 79.98 | No | 80.6 | 79.6 | October 22, 2024 |
| D-59,W-53,M-58 | 200: 69.67 100: 74.66 50: 77.42 21: 80.02 | No | 81.4 | 80.6 | October 21, 2024 |