KBX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-53,M-61 200: 92.72  100: 97.79
50: 102.7 21: 105.21		 No 101.4 99 March 13, 2026
D-44,W-58,M-65 200: 92.7  100: 97.77
50: 102.85 21: 105.86		 No 102.6 103.1 March 12, 2026
D-44,W-58,M-65 200: 92.62  100: 97.66
50: 102.84 21: 106.15		 No 105 103.1 March 11, 2026
D-49,W-61,M-67 200: 92.55  100: 97.55
50: 102.83 21: 106.47		 No 104.1 105.6 March 10, 2026
D-40,W-60,M-64 200: 92.42  100: 97.39
50: 102.71 21: 106.56		 No 101 101.6 March 9, 2026
D-45,W-60,M-66 200: 92.41  100: 97.31
50: 102.76 21: 107.09		 No 105 104.4 March 6, 2026
D-47,W-60,M-67 200: 92.33  100: 97.17
50: 102.69 21: 107.37		 No 105.8 105.1 March 5, 2026
D-49,W-62,M-68 200: 92.22  100: 97.01
50: 102.59 21: 107.61		 No 104.1 106 March 4, 2026
D-44,W-59,M-66 200: 92.11  100: 96.83
50: 102.45 21: 107.78		 No 108.5 104 March 3, 2026
D-56,W-70,M-71 200: 91.99  100: 96.69
50: 102.39 21: 108.17		 No 110 109.1 March 2, 2026
D-63,W-70,M-74 200: 91.83  100: 96.44
50: 102.12 21: 108.08		 No 111.7 111.5 February 27, 2026
D-63,W-70,M-74 200: 91.65  100: 96.13
50: 101.73 21: 107.72		 No 113.4 111.5 February 26, 2026
D-69,W-74,M-75 200: 91.46  100: 95.82
50: 101.33 21: 107.32		 No 114.3 113.6 February 25, 2026
D-71,W-75,M-75 200: 91.23  100: 95.46
50: 100.83 21: 106.66		 No 112.1 114.2 February 24, 2026
D-69,W-77,M-74 200: 91  100: 95.08
50: 100.29 21: 105.86		 No 115.4 112.1 February 23, 2026
D-81,W-77,M-75 200: 90.79  100: 94.73
50: 99.81 21: 105.21		 No 111.1 115.4 February 20, 2026
D-75,W-75,M-74 200: 90.54  100: 94.31
50: 99.17 21: 104.13		 No 105.8 111 February 19, 2026
D-67,W-71,M-72 200: 90.34  100: 93.97
50: 98.69 21: 103.41		 No 105.2 106.6 February 18, 2026
D-65,W-71,M-72 200: 90.17  100: 93.71
50: 98.36 21: 103.07		 No 105.5 105.8 February 17, 2026
D-65,W-71,M-72 200: 90.02  100: 93.47
50: 98.06 21: 102.79		 No 105.8 105.9 February 16, 2026
D-65,W-71,M-71 200: 89.83  100: 93.21
50: 97.74 21: 102.46		 No 105.5 105.6 February 13, 2026
D-64,W-70,M-71 200: 89.65  100: 92.96
50: 97.42 21: 102.13		 No 107.5 105.3 February 12, 2026
D-70,W-73,M-72 200: 89.47  100: 92.7
50: 97.1 21: 101.79		 No 105.3 106.7 February 11, 2026
D-67,W-70,M-71 200: 89.27  100: 92.42
50: 96.71 21: 101.28		 No 106.8 105.2 February 10, 2026
D-73,W-73,M-72 200: 89.11  100: 92.16
50: 96.36 21: 100.86		 No 107 106.4 February 9, 2026
D-75,W-73,M-72 200: 88.88  100: 91.86
50: 95.95 21: 100.28		 No 105.6 106.8 February 6, 2026
D-73,W-72,M-72 200: 88.67  100: 91.55
50: 95.51 21: 99.59		 No 105 105.9 February 5, 2026
D-72,W-72,M-71 200: 88.47  100: 91.26
50: 95.08 21: 98.93		 No 103.9 105.2 February 4, 2026
D-66,W-69,M-70 200: 88.29  100: 90.97
50: 94.67 21: 98.27		 No 100.8 101.9 February 3, 2026
D-61,W-65,M-69 200: 88.15  100: 90.75
50: 94.37 21: 97.89		 No 98 100.1 February 2, 2026
D-56,W-65,M-67 200: 87.97  100: 90.56
50: 94.14 21: 97.66		 No 98.15 98.45 January 30, 2026
D-56,W-65,M-67 200: 87.82  100: 90.39
50: 93.96 21: 97.57		 No 99.7 98.45 January 29, 2026
D-58,W-66,M-68 200: 87.66  100: 90.22
50: 93.78 21: 97.48		 No 97 99.1 January 28, 2026
D-52,W-62,M-66 200: 87.5  100: 90.03
50: 93.56 21: 97.31		 No 97.35 97 January 27, 2026
D-54,W-65,M-67 200: 87.4  100: 89.89
50: 93.42 21: 97.34		 No 98.2 97.55 January 26, 2026
D-57,W-65,M-67 200: 87.2  100: 89.73
50: 93.25 21: 97.32		 No 99.05 98.25 January 23, 2026
D-62,W-68,M-68 200: 87.04  100: 89.55
50: 93.05 21: 97.22		 No 98.05 99.55 January 22, 2026
D-53,W-62,M-66 200: 86.86  100: 89.34
50: 92.79 21: 96.98		 No 96.3 96.7 January 21, 2026
D-53,W-62,M-66 200: 86.71  100: 89.19
50: 92.63 21: 97.01		 No 95.95 96.65 January 20, 2026
D-57,W-70,M-67 200: 86.61  100: 89.04
50: 92.46 21: 97.04		 No 98.5 97.7 January 19, 2026
D-73,W-70,M-68 200: 86.4  100: 88.85
50: 92.25 21: 96.97		 No 100.8 100.5 January 16, 2026
D-73,W-70,M-68 200: 86.2  100: 88.61
50: 91.91 21: 96.6		 No 99.75 100.5 January 15, 2026
D-70,W-69,M-68 200: 86.01  100: 88.37
50: 91.56 21: 96.19		 No 99.3 99.3 January 14, 2026
D-70,W-69,M-68 200: 85.82  100: 88.15
50: 91.24 21: 95.87		 No 99.5 99.15 January 13, 2026
D-70,W-68,M-67 200: 85.44  100: 87.69
50: 90.57 21: 95.11		 No 102.3 98.85 January 9, 2026
D-83,W-70,M-69 200: 85.26  100: 87.46
50: 90.24 21: 94.72		 No 98.95 101 January 8, 2026
D-81,W-69,M-68 200: 85.05  100: 87.19
50: 89.8 21: 94.06		 No 100 99.6 January 7, 2026
D-80,W-69,M-68 200: 84.86  100: 86.93
50: 89.39 21: 93.46		 No 97.35 99.35 January 6, 2026
D-76,W-65,M-66 200: 84.71  100: 86.68
50: 88.99 21: 92.84		 No 96.75 97.05 January 5, 2026
D-74,W-65,M-66 200: 84.48  100: 86.47
50: 88.66 21: 92.4		 No 94.7 96.05 January 2, 2026
D-71,W-64,M-66 200: 84.32  100: 86.28
50: 88.35 21: 92.01		 No 95.15 95.15 December 30, 2025
D-71,W-64,M-66 200: 84.21  100: 86.1
50: 88.08 21: 91.68		 No 94.1 94.95 December 29, 2025
D-70,W-64,M-66 200: 84.01  100: 85.91
50: 87.8 21: 91.34		 No 94.8 94.45 December 23, 2025
D-72,W-64,M-66 200: 83.9  100: 85.74
50: 87.53 21: 91.01		 No 94.6 94.85 December 22, 2025
D-71,W-64,M-66 200: 83.7  100: 85.56
50: 87.23 21: 90.6		 No 94.45 94.6 December 19, 2025
D-71,W-64,M-66 200: 83.56  100: 85.4
50: 86.98 21: 90.33		 No 92.4 94.65 December 18, 2025
D-65,W-61,M-64 200: 83.41  100: 85.2
50: 86.65 21: 89.81		 No 94 92.5 December 17, 2025
D-69,W-63,M-65 200: 83.27  100: 85.07
50: 86.43 21: 89.59		 No 92.05 93.8 December 16, 2025
D-66,W-62,M-65 200: 83.16  100: 84.88
50: 86.12 21: 89.11		 No 92.7 92.8 December 15, 2025
D-65,W-62,M-64 200: 82.97  100: 84.71
50: 85.82 21: 88.65		 No 93.2 92.45 December 12, 2025
D-68,W-62,M-65 200: 82.83  100: 84.56
50: 85.55 21: 88.26		 No 90.65 93.15 December 11, 2025
D-61,W-59,M-63 200: 82.68  100: 84.38
50: 85.23 21: 87.72		 No 90.55 90.35 December 10, 2025
D-65,W-60,M-63 200: 82.57  100: 84.26
50: 85.02 21: 87.44		 No 91.7 91.15 December 9, 2025
D-65,W-59,M-63 200: 82.32  100: 83.97
50: 84.48 21: 86.55		 No 89.6 90.6 December 5, 2025
D-60,W-56,M-61 200: 82.21  100: 83.84
50: 84.23 21: 86.13		 No 88.2 88.7 December 4, 2025
D-58,W-55,M-60 200: 82.11  100: 83.75
50: 84.05 21: 85.86		 No 89.35 87.65 December 3, 2025
D-66,W-58,M-62 200: 82.02  100: 83.67
50: 83.9 21: 85.67		 No 91.35 89.65 December 2, 2025
D-74,W-61,M-65 200: 81.94  100: 83.55
50: 83.67 21: 85.25		 No 91.1 91.35 December 1, 2025
D-74,W-61,M-65 200: 81.79  100: 83.39
50: 83.36 21: 84.61		 No 90.95 91.4 November 28, 2025
D-70,W-59,M-64 200: 81.67  100: 83.23
50: 83.03 21: 83.89		 No 87.8 89.4 November 27, 2025
D-67,W-57,M-63 200: 81.59  100: 83.13
50: 82.82 21: 83.44		 No 86.85 87.9 November 26, 2025
D-64,W-55,M-62 200: 81.5  100: 83.03
50: 82.61 21: 82.97		 No 85 86.55 November 25, 2025
D-59,W-51,M-61 200: 81.47  100: 82.99
50: 82.51 21: 82.73		 No 84.1 85.05 November 24, 2025
D-55,W-51,M-60 200: 81.4  100: 82.95
50: 82.41 21: 82.49		 No 82.35 83.6 November 21, 2025
D-54,W-50,M-60 200: 81.36  100: 82.93
50: 82.36 21: 82.37		 No 85.1 83.3 November 20, 2025
D-57,W-52,M-60 200: 81.32  100: 82.92
50: 82.32 21: 82.27		 No 81.55 84.2 November 19, 2025
D-49,W-48,M-59 200: 81.28  100: 82.9
50: 82.24 21: 82.07		 No 81.8 81.85 November 18, 2025
D-57,W-53,M-60 200: 81.28  100: 82.92
50: 82.27 21: 82.11		 No 84.9 83.7 November 17, 2025
D-64,W-53,M-61 200: 81.22  100: 82.9
50: 82.21 21: 81.95		 No 84.3 85 November 14, 2025
D-63,W-53,M-61 200: 81.16  100: 82.82
50: 82.03 21: 81.47		 No 86.15 84.7 November 13, 2025
D-73,W-55,M-62 200: 81.12  100: 82.78
50: 81.92 21: 81.13		 No 84.1 86.35 November 12, 2025
D-66,W-52,M-60 200: 81.1  100: 82.76
50: 81.85 21: 80.86		 No 81.1 84.1 November 11, 2025
D-53,W-45,M-58 200: 81.07  100: 82.74
50: 81.76 21: 80.51		 No 81 81.2 November 10, 2025
D-45,W-45,M-57 200: 81.07  100: 82.76
50: 81.78 21: 80.43		 No 80.55 80.05 November 7, 2025
D-45,W-45,M-57 200: 81.08  100: 82.82
50: 81.85 21: 80.47		 No 79.9 80.15 November 6, 2025
D-45,W-45,M-57 200: 81.1  100: 82.87
50: 81.92 21: 80.51		 No 78.8 80.15 November 5, 2025
D-39,W-44,M-56 200: 81.11  100: 82.93
50: 81.99 21: 80.54		 Yes 79.6 79.3 November 4, 2025
D-46,W-46,M-57 200: 81.13  100: 83
50: 82.1 21: 80.66		 No 80.6 80.45 November 3, 2025
D-47,W-46,M-57 200: 81.16  100: 83.06
50: 82.16 21: 80.68		 No 80.3 80.6 October 31, 2025
D-47,W-46,M-57 200: 81.18  100: 83.12
50: 82.23 21: 80.69		 No 80.4 80.7 October 30, 2025
D-48,W-46,M-57 200: 81.22  100: 83.17
50: 82.29 21: 80.69		 No 81.35 80.85 October 29, 2025
D-53,W-48,M-58 200: 81.26  100: 83.24
50: 82.37 21: 80.73		 No 80.75 81.8 October 28, 2025
D-51,W-47,M-57 200: 81.25  100: 83.27
50: 82.39 21: 80.61		 No 81.55 81.25 October 27, 2025
D-51,W-47,M-57 200: 81.31  100: 83.32
50: 82.44 21: 80.55		 No 80.3 81.25 October 24, 2025
D-44,W-45,M-56 200: 81.34  100: 83.37
50: 82.49 21: 80.47		 No 79.3 79.95 October 23, 2025
D-42,W-44,M-56 200: 81.38  100: 83.45
50: 82.59 21: 80.53		 No 79.75 79.55 October 22, 2025
D-41,W-44,M-56 200: 81.44  100: 83.54
50: 82.72 21: 80.63		 No 79.8 79.5 October 21, 2025
D-42,W-42,M-56 200: 81.46  100: 83.62
50: 82.85 21: 80.75		 No 79.05 79.65 October 20, 2025
D-34,W-42,M-55 200: 81.52  100: 83.72
50: 82.98 21: 80.86		 Yes 78 78.2 October 17, 2025
D-39,W-43,M-56 200: 81.57  100: 83.84
50: 83.18 21: 81.14		 Yes 79.45 79.6 October 16, 2025
D-37,W-43,M-56 200: 81.61  100: 83.93
50: 83.32 21: 81.31		 Yes 79.7 79.25 October 15, 2025
D-37,W-43,M-56 200: 81.66  100: 84.04
50: 83.49 21: 81.52		 Yes 80.1 79.45 October 14, 2025
D-43,W-44,M-57 200: 81.68  100: 84.13
50: 83.65 21: 81.74		 No 80.5 81.05 October 13, 2025
D-39,W-44,M-57 200: 81.73  100: 84.21
50: 83.76 21: 81.81		 Yes 82.1 80.3 October 10, 2025
D-48,W-47,M-58 200: 81.77  100: 84.3
50: 83.9 21: 81.97		 No 81.8 82.25 October 9, 2025
D-45,W-46,M-58 200: 81.78  100: 84.34
50: 83.94 21: 81.87		 No 82.1 81.55 October 8, 2025
D-48,W-47,M-58 200: 81.8  100: 84.45
50: 84.11 21: 81.89		 No 82.2 82.35 October 7, 2025
D-47,W-47,M-58 200: 81.8  100: 84.44
50: 84.1 21: 81.86		 No 81.85 82 October 6, 2025
D-47,W-47,M-58 200: 81.84  100: 84.5
50: 84.19 21: 81.84		 No 80.15 82 October 3, 2025
D-36,W-43,M-56 200: 81.86  100: 84.56
50: 84.28 21: 81.82		 Yes 80.65 79.85 October 2, 2025
D-34,W-44,M-57 200: 81.96  100: 84.92
50: 84.96 21: 82.82		 Yes 79.25 80.15 October 1, 2025
D-33,W-43,M-58 200: 81.97  100: 84.92
50: 84.95 21: 82.79		 Yes 80.15 79.85 September 30, 2025
D-26,W-42,M-56 200: 81.95  100: 84.89
50: 84.89 21: 82.64		 Yes 79.2 78.3 September 29, 2025
D-27,W-42,M-57 200: 82.01  100: 85.03
50: 85.16 21: 83.1		 Yes 80.15 78.9 September 26, 2025
D-26,W-41,M-57 200: 82.05  100: 85.16
50: 85.42 21: 83.54		 Yes 78.6 78.8 September 25, 2025
D-25,W-41,M-57 200: 82.1  100: 85.29
50: 85.69 21: 84.04		 Yes 81.65 78.55 September 24, 2025
D-32,W-45,M-60 200: 82.15  100: 85.43
50: 85.98 21: 84.62		 Yes 81 81.65 September 23, 2025
D-27,W-44,M-59 200: 82.15  100: 85.51
50: 86.15 21: 84.93		 Yes 80.8 80.8 September 22, 2025
D-27,W-44,M-59 200: 82.18  100: 85.61
50: 86.37 21: 85.36		 Yes 82.4 80.85 September 19, 2025
D-30,W-46,M-60 200: 82.2  100: 85.71
50: 86.59 21: 85.83		 Yes 82.15 82.05 September 18, 2025
D-29,W-45,M-60 200: 82.19  100: 85.84
50: 86.93 21: 86.56		 Yes 83.35 81.85 September 17, 2025
D-33,W-47,M-62 200: 82.19  100: 85.87
50: 86.98 21: 86.69		 No 86.25 83.25 September 16, 2025
D-43,W-51,M-65 200: 82.18  100: 85.92
50: 87.13 21: 87.06		 No 86.35 86.1 September 15, 2025
2026 © SwingIdea.com