ISP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-56,M-72 200: 5.39  100: 5.59
50: 5.63 21: 5.72		 No 5.9 5.81 May 8, 2026
D-62,W-58,M-73 200: 5.38  100: 5.58
50: 5.62 21: 5.71		 No 6 5.93 May 7, 2026
D-63,W-58,M-73 200: 5.38  100: 5.57
50: 5.61 21: 5.69		 No 5.85 5.95 May 6, 2026
D-56,W-55,M-72 200: 5.37  100: 5.57
50: 5.59 21: 5.66		 No 5.61 5.76 May 5, 2026
D-50 200: 5.37  100: 5.56
50: 5.58 21: 5.65		 No 5.79 5.63 May 4, 2026
D-59,W-55,M-72 200: 5.36  100: 5.56
50: 5.58 21: 5.65		 No 5.64 5.78 April 30, 2026
D-56,W-54,M-72 200: 5.36  100: 5.56
50: 5.57 21: 5.64		 No 5.77 5.72 April 29, 2026
D-59,W-55,M-72 200: 5.35  100: 5.55
50: 5.57 21: 5.63		 No 5.68 5.78 April 28, 2026
D-55 200: 5.35  100: 5.55
50: 5.56 21: 5.61		 No 5.66 5.67 April 27, 2026
D-54,W-53,M-71 200: 5.34  100: 5.55
50: 5.55 21: 5.6		 No 5.61 5.66 April 24, 2026
D-55,W-53,M-72 200: 5.34  100: 5.54
50: 5.55 21: 5.6		 No 5.69 5.68 April 23, 2026
D-58,W-55,M-72 200: 5.34  100: 5.54
50: 5.55 21: 5.59		 No 5.77 5.73 April 22, 2026
D-61,W-56,M-72 200: 5.33  100: 5.54
50: 5.54 21: 5.57		 No 5.83 5.78 April 21, 2026
D-62 200: 5.33  100: 5.53
50: 5.53 21: 5.55		 No 5.83 5.8 April 20, 2026
D-68,W-59,M-73 200: 5.32  100: 5.53
50: 5.52 21: 5.53		 No 5.73 5.92 April 17, 2026
D-63,W-56,M-72 200: 5.31  100: 5.52
50: 5.5 21: 5.49		 No 5.81 5.74 April 16, 2026
D-66,W-57,M-72 200: 5.31  100: 5.51
50: 5.49 21: 5.46		 No 5.79 5.79 April 15, 2026
D-65,W-56,M-72 200: 5.3  100: 5.51
50: 5.48 21: 5.42		 No 5.72 5.76 April 14, 2026
D-62 200: 5.3  100: 5.5
50: 5.47 21: 5.39		 No 5.57 5.66 April 13, 2026
D-62,W-54,M-71 200: 5.29  100: 5.5
50: 5.46 21: 5.36		 No 5.64 5.66 April 10, 2026
D-60,W-53,M-71 200: 5.29  100: 5.5
50: 5.45 21: 5.33		 No 5.62 5.61 April 9, 2026
D-62,W-54,M-71 200: 5.28  100: 5.49
50: 5.44 21: 5.3		 No 5.69 5.64 April 8, 2026
D-52,W-48,M-69 200: 5.27  100: 5.49
50: 5.44 21: 5.26		 No 5.36 5.37 April 7, 2026
D-50,W-47,M-68 200: 5.27  100: 5.49
50: 5.44 21: 5.25		 No 5.27 5.32 April 2, 2026
D-53,W-48,M-0 200: 5.27  100: 5.5
50: 5.44 21: 5.24		 No 5.36 5.39 April 1, 2026
D-43,W-42,M-65 200: 5.27  100: 5.5
50: 5.45 21: 5.23		 No 5.11 5.16 March 31, 2026
D-39 200: 5.27  100: 5.5
50: 5.46 21: 5.23		 Yes 5.09 5.1 March 30, 2026
D-39,W-40,M-64 200: 5.28  100: 5.51
50: 5.47 21: 5.25		 Yes 5.13 5.1 March 27, 2026
D-38,W-39,M-63 200: 5.28  100: 5.52
50: 5.49 21: 5.26		 Yes 5.1 5.07 March 26, 2026
D-41,W-42,M-65 200: 5.28  100: 5.53
50: 5.5 21: 5.28		 No 5.18 5.17 March 25, 2026
D-38 200: 5.29  100: 5.55
50: 5.53 21: 5.32		 Yes 4.87 5.12 March 23, 2026
D-30,W-36,M-61 200: 5.29  100: 5.56
50: 5.55 21: 5.34		 Yes 5.1 4.97 March 20, 2026
D-33,W-38,M-63 200: 5.29  100: 5.57
50: 5.58 21: 5.38		 Yes 5.11 5.08 March 19, 2026
D-37,W-42,M-66 200: 5.3  100: 5.58
50: 5.6 21: 5.41		 Yes 5.22 5.21 March 18, 2026
D-35,W-41,M-65 200: 5.3  100: 5.59
50: 5.61 21: 5.43		 Yes 5.11 5.17 March 17, 2026
D-32 200: 5.3  100: 5.6
50: 5.63 21: 5.46		 Yes 5.1 5.11 March 16, 2026
D-32,W-40,M-65 200: 5.31  100: 5.61
50: 5.65 21: 5.49		 Yes 5.14 5.14 March 13, 2026
D-34,W-41,M-66 200: 5.31  100: 5.62
50: 5.67 21: 5.53		 Yes 5.26 5.22 March 12, 2026
D-37,W-44,M-69 200: 5.31  100: 5.62
50: 5.69 21: 5.56		 No 5.3 5.32 March 11, 2026
D-38,W-45,M-70 200: 5.31  100: 5.63
50: 5.7 21: 5.59		 No 5.31 5.36 March 10, 2026
D-30,W-41,M-66 200: 5.31  100: 5.63
50: 5.72 21: 5.61		 Yes 5.02 5.2 March 9, 2026
D-30,W-41,M-66 200: 5.32  100: 5.64
50: 5.74 21: 5.66		 Yes 5.34 5.2 March 6, 2026
D-33,W-43,M-69 200: 5.32  100: 5.65
50: 5.76 21: 5.7		 No 5.39 5.32 March 5, 2026
D-36,W-46,M-71 200: 5.32  100: 5.66
50: 5.78 21: 5.74		 No 5.32 5.42 March 4, 2026
D-31,W-43,M-69 200: 5.32  100: 5.67
50: 5.79 21: 5.78		 No 5.53 5.32 March 3, 2026
D-39,W-59,M-77 200: 5.32  100: 5.67
50: 5.81 21: 5.83		 No 5.55 5.61 March 2, 2026
D-49,W-59,M-85 200: 5.32  100: 5.67
50: 5.82 21: 5.85		 No 5.88 5.84 February 27, 2026
D-51,W-60,M-87 200: 5.31  100: 5.67
50: 5.82 21: 5.85		 No 5.83 5.89 February 26, 2026
D-47,W-58,M-84 200: 5.31  100: 5.67
50: 5.82 21: 5.85		 No 5.82 5.81 February 25, 2026
D-45,W-56,M-82 200: 5.3  100: 5.66
50: 5.82 21: 5.85		 No 5.8 5.76 February 24, 2026
D-49,W-60,M-86 200: 5.3  100: 5.66
50: 5.82 21: 5.86		 No 5.9 5.86 February 23, 2026
D-50,W-60,M-86 200: 5.29  100: 5.66
50: 5.82 21: 5.86		 No 5.76 5.87 February 20, 2026
D-44,W-57,M-82 200: 5.29  100: 5.65
50: 5.82 21: 5.86		 No 5.82 5.75 February 19, 2026
D-48,W-59,M-85 200: 5.28  100: 5.65
50: 5.82 21: 5.87		 No 5.76 5.84 February 18, 2026
D-42,W-56,M-81 200: 5.28  100: 5.65
50: 5.82 21: 5.87		 No 5.61 5.72 February 17, 2026
D-37,W-56,M-79 200: 5.27  100: 5.65
50: 5.82 21: 5.89		 No 5.71 5.65 February 16, 2026
D-39,W-56,M-80 200: 5.27  100: 5.65
50: 5.83 21: 5.91		 No 5.84 5.7 February 13, 2026
D-46,W-61,M-85 200: 5.26  100: 5.64
50: 5.84 21: 5.94		 No 5.9 5.85 February 12, 2026
D-48,W-63,M-87 200: 5.26  100: 5.64
50: 5.84 21: 5.95		 No 6.02 5.89 February 11, 2026
D-57,W-69,M-90 200: 5.25  100: 5.63
50: 5.83 21: 5.95		 No 6.05 6.05 February 10, 2026
D-57,W-67,M-90 200: 5.24  100: 5.63
50: 5.82 21: 5.94		 No 6 6.05 February 9, 2026
D-53,W-67,M-90 200: 5.23  100: 5.62
50: 5.82 21: 5.93		 No 5.91 5.97 February 6, 2026
D-49,W-64,M-87 200: 5.22  100: 5.61
50: 5.81 21: 5.92		 No 6.14 5.9 February 5, 2026
D-65,W-70,M-91 200: 5.22  100: 5.6
50: 5.81 21: 5.93		 No 6.13 6.13 February 4, 2026
D-62,W-69,M-90 200: 5.21  100: 5.59
50: 5.79 21: 5.91		 No 6.03 6.07 February 3, 2026
D-57,W-67,M-88 200: 5.2  100: 5.58
50: 5.78 21: 5.89		 No 5.91 5.98 February 2, 2026
D-56,W-66,M-89 200: 5.19  100: 5.58
50: 5.77 21: 5.88		 No 5.88 5.95 January 30, 2026
D-49,W-64,M-86 200: 5.18  100: 5.57
50: 5.76 21: 5.87		 No 5.91 5.84 January 29, 2026
D-51,W-64,M-87 200: 5.18  100: 5.56
50: 5.76 21: 5.87		 No 5.97 5.87 January 28, 2026
D-57,W-66,M-89 200: 5.17  100: 5.56
50: 5.76 21: 5.87		 No 5.9 5.95 January 27, 2026
D-52,W-62,M-87 200: 5.16  100: 5.55
50: 5.75 21: 5.86		 No 5.78 5.87 January 26, 2026
D-46,W-62,M-84 200: 5.15  100: 5.54
50: 5.74 21: 5.86		 No 5.84 5.79 January 23, 2026
D-49,W-65,M-86 200: 5.15  100: 5.54
50: 5.74 21: 5.87		 No 5.82 5.84 January 22, 2026
D-44,W-62,M-84 200: 5.14  100: 5.53
50: 5.74 21: 5.87		 No 5.76 5.78 January 21, 2026
D-43,W-61,M-83 200: 5.13  100: 5.52
50: 5.74 21: 5.88		 No 5.85 5.76 January 20, 2026
D-53,W-69,M-88 200: 5.13  100: 5.52
50: 5.74 21: 5.9		 No 5.86 5.9 January 19, 2026
D-57,W-69,M-89 200: 5.12  100: 5.51
50: 5.73 21: 5.9		 No 6 5.94 January 16, 2026
D-64,W-71,M-89 200: 5.11  100: 5.5
50: 5.72 21: 5.89		 No 6 6 January 15, 2026
D-62,W-70,M-89 200: 5.1  100: 5.49
50: 5.71 21: 5.88		 No 5.99 5.97 January 14, 2026
D-64,W-70,M-89 200: 5.09  100: 5.48
50: 5.7 21: 5.87		 No 6.01 5.99 January 13, 2026
D-60,W-69,M-89 200: 5.07  100: 5.46
50: 5.67 21: 5.85		 No 5.96 5.93 January 9, 2026
D-62,W-70,M-89 200: 5.06  100: 5.45
50: 5.66 21: 5.84		 No 5.88 5.95 January 8, 2026
D-60,W-68,M-88 200: 5.05  100: 5.44
50: 5.65 21: 5.82		 No 6.01 5.91 January 7, 2026
D-67,W-71,M-89 200: 5.04  100: 5.43
50: 5.64 21: 5.82		 No 6.04 5.98 January 6, 2026
D-73,W-71,M-89 200: 5.03  100: 5.42
50: 5.63 21: 5.8		 No 5.99 6.04 January 5, 2026
D-69,W-71,M-89 200: 5.02  100: 5.41
50: 5.61 21: 5.77		 No 5.92 5.96 January 2, 2026
D-67,W-70,M-89 200: 5.01  100: 5.4
50: 5.6 21: 5.75		 No 5.84 5.92 December 30, 2025
D-63,W-69,M-89 200: 5  100: 5.39
50: 5.58 21: 5.73		 No 5.9 5.84 December 29, 2025
D-66,W-69,M-89 200: 4.99  100: 5.38
50: 5.57 21: 5.72		 No 5.88 5.87 December 23, 2025
D-67,W-71,M-89 200: 4.98  100: 5.37
50: 5.56 21: 5.71		 No 5.91 5.88 December 22, 2025
D-70,W-71,M-89 200: 4.97  100: 5.36
50: 5.55 21: 5.69		 No 5.89 5.91 December 19, 2025
D-69,W-70,M-89 200: 4.96  100: 5.35
50: 5.53 21: 5.67		 No 5.85 5.88 December 18, 2025
D-67,W-69,M-89 200: 4.95  100: 5.34
50: 5.52 21: 5.64		 No 5.82 5.83 December 17, 2025
D-64,W-68,M-88 200: 4.94  100: 5.33
50: 5.51 21: 5.62		 No 5.77 5.78 December 16, 2025
D-65,W-66,M-88 200: 4.93  100: 5.32
50: 5.49 21: 5.61		 No 5.7 5.79 December 15, 2025
D-58,W-66,M-88 200: 4.92  100: 5.31
50: 5.48 21: 5.59		 No 5.76 5.67 December 12, 2025
D-63,W-67,M-88 200: 4.91  100: 5.3
50: 5.47 21: 5.58		 No 5.64 5.72 December 11, 2025
D-57,W-65,M-88 200: 4.91  100: 5.29
50: 5.46 21: 5.57		 No 5.65 5.63 December 10, 2025
D-62,W-66,M-88 200: 4.9  100: 5.29
50: 5.46 21: 5.56		 No 5.64 5.67 December 9, 2025
D-57,W-65,M-87 200: 4.88  100: 5.27
50: 5.44 21: 5.54		 No 5.67 5.61 December 5, 2025
D-58,W-65,M-88 200: 4.87  100: 5.26
50: 5.44 21: 5.53		 No 5.61 5.62 December 4, 2025
D-56,W-64,M-87 200: 4.87  100: 5.26
50: 5.43 21: 5.52		 No 5.61 5.58 December 3, 2025
D-57,W-65,M-87 200: 4.86  100: 5.25
50: 5.42 21: 5.52		 No 5.59 5.6 December 2, 2025
D-56,W-60,M-87 200: 4.85  100: 5.24
50: 5.41 21: 5.51		 No 5.59 5.57 December 1, 2025
D-57,W-65,M-88 200: 4.84  100: 5.24
50: 5.41 21: 5.5		 No 5.58 5.59 November 28, 2025
D-57,W-64,M-88 200: 4.83  100: 5.23
50: 5.4 21: 5.49		 No 5.59 5.58 November 27, 2025
D-57,W-64,M-88 200: 4.83  100: 5.22
50: 5.39 21: 5.48		 No 5.53 5.58 November 26, 2025
D-53,W-63,M-87 200: 4.82  100: 5.21
50: 5.39 21: 5.47		 No 5.45 5.51 November 25, 2025
D-50 200: 4.81  100: 5.21
50: 5.38 21: 5.47		 No 5.53 5.45 November 24, 2025
D-49,W-61,M-87 200: 4.97  100: 5.38
50: 5.56 21: 5.66		 No 5.59 5.62 November 21, 2025
D-50,W-62,M-87 200: 4.96  100: 5.38
50: 5.56 21: 5.66		 No 5.67 5.65 November 20, 2025
D-47,W-60,M-87 200: 4.95  100: 5.37
50: 5.56 21: 5.66		 No 5.56 5.59 November 19, 2025
D-46,W-59,M-86 200: 4.95  100: 5.37
50: 5.56 21: 5.67		 No 5.62 5.56 November 18, 2025
D-54,W-68,M-88 200: 4.94  100: 5.36
50: 5.56 21: 5.68		 No 5.81 5.73 November 17, 2025
D-59,W-68,M-88 200: 4.93  100: 5.35
50: 5.55 21: 5.68		 No 5.92 5.8 November 14, 2025
D-72,W-71,M-89 200: 4.92  100: 5.34
50: 5.54 21: 5.66		 No 5.97 5.98 November 13, 2025
D-71,W-70,M-89 200: 4.91  100: 5.33
50: 5.52 21: 5.63		 No 5.9 5.94 November 12, 2025
D-67,W-69,M-88 200: 4.9  100: 5.32
50: 5.5 21: 5.6		 No 5.79 5.85 November 11, 2025
D-64,W-63,M-88 200: 4.89  100: 5.31
50: 5.49 21: 5.57		 No 5.67 5.77 November 10, 2025
2026 © SwingIdea.com