ISP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-60,M-75 200: 4.09  100: 4.34
50: 4.47 21: 4.45		 No 4.59 4.66 April 25, 2025
D-54,W-58,M-73 200: 4.08  100: 4.33
50: 4.46 21: 4.43		 No 4.52 4.56 April 24, 2025
D-53,W-58,M-71 200: 4.08  100: 4.33
50: 4.46 21: 4.42		 No 4.49 4.54 April 23, 2025
D-49,W-55,M-69 200: 4.08  100: 4.32
50: 4.46 21: 4.41		 No 4.36 4.42 April 22, 2025
D-46,W-53,M-68 200: 4.07  100: 4.32
50: 4.46 21: 4.4		 No 4.4 4.36 April 17, 2025
D-47,W-55,M-69 200: 4.07  100: 4.32
50: 4.46 21: 4.41		 No 4.31 4.4 April 16, 2025
D-46,W-54,M-67 200: 4.07  100: 4.32
50: 4.46 21: 4.41		 No 4.24 4.36 April 15, 2025
D-42,W-51,M-64 200: 4.06  100: 4.32
50: 4.47 21: 4.42		 No 4.22 4.25 April 14, 2025
D-36,W-47,M-63 200: 4.06  100: 4.32
50: 4.48 21: 4.43		 No 4.2 4.13 April 11, 2025
D-36,W-48,M-61 200: 4.06  100: 4.32
50: 4.49 21: 4.47		 No 4.5 4.13 April 10, 2025
D-26,W-42,M-58 200: 4.06  100: 4.33
50: 4.51 21: 4.5		 Yes 3.84 3.91 April 9, 2025
D-36,W-56,M-69 200: 4.07  100: 4.36
50: 4.6 21: 4.76		 No 4.68 4.45 April 3, 2025
D-52,W-72,M-79 200: 4.06  100: 4.35
50: 4.6 21: 4.79		 No 4.79 4.79 April 2, 2025
D-48,W-69,M-77 200: 4.05  100: 4.34
50: 4.59 21: 4.79		 No 4.79 4.73 March 31, 2025
D-54,W-70,M-78 200: 4.04  100: 4.33
50: 4.58 21: 4.8		 No 4.87 4.82 March 28, 2025
D-61,W-76,M-81 200: 4.03  100: 4.32
50: 4.57 21: 4.8		 No 4.86 4.92 March 27, 2025
D-63,W-76,M-81 200: 4.02  100: 4.29
50: 4.54 21: 4.77		 No 4.85 4.94 March 25, 2025
D-58,W-74,M-80 200: 4.01  100: 4.28
50: 4.53 21: 4.76		 No 4.87 4.83 March 24, 2025
D-58,W-74,M-80 200: 4  100: 4.27
50: 4.51 21: 4.75		 No 4.78 4.83 March 21, 2025
D-56,W-69,M-76 200: 3.99  100: 4.26
50: 4.5 21: 4.74		 No 4.96 4.8 March 20, 2025
D-67,W-76,M-81 200: 3.98  100: 4.25
50: 4.49 21: 4.73		 No 4.91 4.95 March 19, 2025
D-67,W-76,M-81 200: 3.97  100: 4.23
50: 4.47 21: 4.71		 No 4.85 4.94 March 18, 2025
D-62,W-74,M-80 200: 3.96  100: 4.22
50: 4.45 21: 4.69		 No 4.8 4.83 March 17, 2025
D-57,W-70,M-78 200: 3.94  100: 4.19
50: 4.42 21: 4.66		 No 4.73 4.72 March 13, 2025
D-61,W-70,M-79 200: 3.93  100: 4.18
50: 4.41 21: 4.65		 No 4.76 4.77 March 12, 2025
D-73,W-78,M-80 200: 3.91  100: 4.15
50: 4.37 21: 4.62		 No 4.83 4.89 March 7, 2025
D-71,W-75,M-79 200: 3.88  100: 4.12
50: 4.32 21: 4.56		 No 4.77 4.83 March 5, 2025
D-78,W-77,M-80 200: 3.87  100: 4.09
50: 4.29 21: 4.52		 No 4.75 4.8 March 3, 2025
D-76,W-75,M-78 200: 3.85  100: 4.08
50: 4.27 21: 4.49		 No 4.74 4.73 February 28, 2025
D-78,W-75,M-78 200: 3.84  100: 4.06
50: 4.25 21: 4.46		 No 4.73 4.75 February 27, 2025
D-81,W-77,M-79 200: 3.83  100: 4.05
50: 4.23 21: 4.43		 No 4.64 4.77 February 26, 2025
D-75,W-74,M-78 200: 3.82  100: 4.04
50: 4.21 21: 4.4		 No 4.53 4.62 February 25, 2025
D-71,W-72,M-77 200: 3.82  100: 4.02
50: 4.19 21: 4.37		 No 4.51 4.53 February 24, 2025
D-71,W-72,M-77 200: 3.8  100: 4.01
50: 4.17 21: 4.36		 No 4.51 4.52 February 21, 2025
D-69,W-71,M-76 200: 3.8  100: 4
50: 4.16 21: 4.34		 No 4.51 4.49 February 20, 2025
D-71,W-70,M-76 200: 3.79  100: 3.99
50: 4.15 21: 4.33		 No 4.56 4.51 February 19, 2025
D-77,W-73,M-77 200: 3.78  100: 3.98
50: 4.13 21: 4.31		 No 4.49 4.55 February 18, 2025
D-73,W-71,M-77 200: 3.77  100: 3.97
50: 4.12 21: 4.28		 No 4.41 4.47 February 17, 2025
D-69,W-69,M-76 200: 3.76  100: 3.96
50: 4.1 21: 4.26		 No 4.39 4.4 February 14, 2025
D-68,W-68,M-75 200: 3.75  100: 3.95
50: 4.09 21: 4.25		 No 4.46 4.38 February 13, 2025
D-74,W-70,M-76 200: 3.74  100: 3.94
50: 4.08 21: 4.23		 No 4.44 4.42 February 12, 2025
D-74,W-70,M-76 200: 3.73  100: 3.93
50: 4.06 21: 4.21		 No 4.36 4.42 February 11, 2025
D-69,W-68,M-75 200: 3.73  100: 3.92
50: 4.05 21: 4.19		 No 4.36 4.34 February 10, 2025
D-71,W-68,M-75 200: 3.72  100: 3.91
50: 4.04 21: 4.17		 No 4.36 4.35 February 7, 2025
D-71,W-68,M-75 200: 3.71  100: 3.91
50: 4.02 21: 4.16		 No 4.25 4.35 February 6, 2025
D-63,W-64,M-73 200: 3.7  100: 3.9
50: 4.01 21: 4.13		 No 4.24 4.22 February 5, 2025
D-67,W-65,M-74 200: 3.7  100: 3.89
50: 4 21: 4.13		 No 4.2 4.25 February 4, 2025
D-61,W-63,M-73 200: 3.69  100: 3.88
50: 3.99 21: 4.11		 No 4.1 4.17 February 3, 2025
D-63,W-63,M-72 200: 3.68  100: 3.88
50: 3.98 21: 4.11		 No 4.24 4.19 January 31, 2025
D-68,W-64,M-72 200: 3.68  100: 3.87
50: 3.98 21: 4.1		 No 4.25 4.22 January 30, 2025
D-72,W-66,M-73 200: 3.67  100: 3.86
50: 3.97 21: 4.08		 No 4.21 4.25 January 29, 2025
D-68,W-64,M-72 200: 3.66  100: 3.85
50: 3.95 21: 4.07		 No 4.18 4.19 January 28, 2025
D-68,W-64,M-72 200: 3.66  100: 3.85
50: 3.94 21: 4.05		 No 4.16 4.18 January 27, 2025
D-69,W-64,M-72 200: 3.65  100: 3.84
50: 3.93 21: 4.04		 No 4.19 4.19 January 24, 2025
D-68,W-63,M-72 200: 3.65  100: 3.83
50: 3.92 21: 4.03		 No 4.1 4.18 January 23, 2025
D-63,W-60,M-70 200: 3.64  100: 3.83
50: 3.91 21: 4.01		 No 4.17 4.1 January 22, 2025
D-72,W-63,M-72 200: 3.64  100: 3.82
50: 3.91 21: 4		 No 4.17 4.16 January 21, 2025
D-73,W-64,M-72 200: 3.63  100: 3.81
50: 3.9 21: 3.98		 No 4.16 4.17 January 20, 2025
D-69,W-62,M-71 200: 3.61  100: 3.79
50: 3.87 21: 3.93		 No 4.11 4.1 January 16, 2025
D-68,W-61,M-71 200: 3.61  100: 3.79
50: 3.86 21: 3.93		 No 4.08 4.08 January 15, 2025
D-67,W-60,M-71 200: 3.61  100: 3.79
50: 3.86 21: 3.91		 No 4 4.07 January 14, 2025
D-59,W-57,M-68 200: 3.6  100: 3.78
50: 3.85 21: 3.89		 No 4 3.96 January 13, 2025
D-66,W-59,M-70 200: 3.6  100: 3.78
50: 3.84 21: 3.89		 No 3.99 4.01 January 10, 2025
D-65,W-59,M-70 200: 3.59  100: 3.77
50: 3.84 21: 3.87		 No 3.94 3.99 January 9, 2025
D-63,W-58,M-70 200: 3.59  100: 3.77
50: 3.83 21: 3.86		 No 3.92 3.97 January 8, 2025
D-58,W-56,M-68 200: 3.58  100: 3.76
50: 3.82 21: 3.85		 No 3.91 3.91 January 7, 2025
D-60,W-57,M-69 200: 3.58  100: 3.76
50: 3.82 21: 3.84		 No 3.87 3.93 January 6, 2025
D-52,W-54,M-68 200: 3.58  100: 3.76
50: 3.82 21: 3.84		 No 3.85 3.85 January 3, 2025
D-52,W-54,M-68 200: 3.57  100: 3.76
50: 3.81 21: 3.83		 No 3.89 3.85 January 2, 2025
D-55,W-55,M-66 200: 3.57  100: 3.75
50: 3.81 21: 3.83		 No 3.81 3.87 December 27, 2024
D-50,W-53,M-65 200: 3.56  100: 3.75
50: 3.81 21: 3.82		 No 3.85 3.82 December 23, 2024
D-51,W-54,M-65 200: 3.56  100: 3.75
50: 3.81 21: 3.83		 No 3.83 3.83 December 20, 2024
D-53,W-54,M-65 200: 3.55  100: 3.75
50: 3.81 21: 3.82		 No 3.86 3.85 December 19, 2024
D-59,W-56,M-67 200: 3.55  100: 3.75
50: 3.81 21: 3.82		 No 3.86 3.9 December 18, 2024
D-56,W-55,M-65 200: 3.55  100: 3.74
50: 3.8 21: 3.81		 No 3.93 3.87 December 17, 2024
D-65,W-58,M-67 200: 3.54  100: 3.74
50: 3.8 21: 3.81		 No 3.93 3.94 December 16, 2024
D-64,W-58,M-67 200: 3.54  100: 3.74
50: 3.79 21: 3.79		 No 3.91 3.93 December 13, 2024
D-62,W-57,M-67 200: 3.53  100: 3.73
50: 3.79 21: 3.78		 No 3.86 3.9 December 12, 2024
D-59,W-56,M-66 200: 3.53  100: 3.73
50: 3.78 21: 3.77		 No 3.82 3.86 December 11, 2024
D-55,W-54,M-65 200: 3.53  100: 3.73
50: 3.78 21: 3.76		 No 3.85 3.82 December 10, 2024
D-57,W-55,M-66 200: 3.52  100: 3.72
50: 3.78 21: 3.75		 No 3.85 3.84 December 9, 2024
D-57,W-55,M-66 200: 3.52  100: 3.72
50: 3.77 21: 3.74		 No 3.82 3.84 December 6, 2024
D-56,W-55,M-65 200: 3.51  100: 3.72
50: 3.77 21: 3.73		 No 3.74 3.82 December 5, 2024
D-48,W-52,M-64 200: 3.51  100: 3.72
50: 3.77 21: 3.72		 No 3.68 3.73 December 4, 2024
D-43,W-50,M-63 200: 3.51  100: 3.72
50: 3.77 21: 3.72		 No 3.65 3.68 December 3, 2024
D-37,W-48,M-62 200: 3.51  100: 3.72
50: 3.78 21: 3.72		 No 3.6 3.63 December 2, 2024
D-37,W-48,M-63 200: 3.51  100: 3.72
50: 3.78 21: 3.73		 No 3.59 3.63 November 29, 2024
D-33,W-47,M-63 200: 3.5  100: 3.72
50: 3.79 21: 3.74		 No 3.6 3.6 November 28, 2024
D-31,W-47,M-62 200: 3.5  100: 3.73
50: 3.8 21: 3.76		 No 3.56 3.58 November 27, 2024
D-31,W-47,M-62 200: 3.5  100: 3.73
50: 3.8 21: 3.78		 No 3.59 3.58 November 26, 2024
D-32,W-48,M-63 200: 3.5  100: 3.73
50: 3.81 21: 3.8		 No 3.66 3.61 November 25, 2024
D-33,W-48,M-64 200: 3.5  100: 3.73
50: 3.82 21: 3.82		 No 3.69 3.63 November 22, 2024
D-35,W-49,M-65 200: 3.5  100: 3.74
50: 3.83 21: 3.84		 No 3.7 3.67 November 21, 2024
D-37,W-50,M-66 200: 3.49  100: 3.74
50: 3.84 21: 3.86		 No 3.73 3.7 November 20, 2024
D-38,W-51,M-66 200: 3.49  100: 3.74
50: 3.84 21: 3.87		 No 3.75 3.71 November 19, 2024
D-40,W-52,M-67 200: 3.49  100: 3.74
50: 3.85 21: 3.89		 No 3.77 3.76 November 18, 2024
D-50,W-58,M-73 200: 3.49  100: 3.74
50: 3.85 21: 3.9		 No 3.9 3.9 November 15, 2024
D-50,W-58,M-71 200: 3.48  100: 3.73
50: 3.85 21: 3.9		 No 3.83 3.9 November 14, 2024
D-43,W-55,M-69 200: 3.48  100: 3.73
50: 3.85 21: 3.9		 No 3.8 3.82 November 13, 2024
D-42,W-54,M-69 200: 3.47  100: 3.73
50: 3.85 21: 3.91		 No 3.87 3.8 November 12, 2024
D-49,W-58,M-71 200: 3.47  100: 3.73
50: 3.85 21: 3.92		 No 3.87 3.9 November 11, 2024
D-44,W-56,M-70 200: 3.46  100: 3.73
50: 3.85 21: 3.93		 No 3.85 3.84 November 8, 2024
D-45,W-57,M-70 200: 3.46  100: 3.72
50: 3.85 21: 3.94		 No 4.01 3.86 November 7, 2024
D-71,W-67,M-76 200: 3.45  100: 3.72
50: 3.84 21: 3.94		 No 4.07 4.1 November 5, 2024
D-69,W-66,M-76 200: 3.44  100: 3.71
50: 3.83 21: 3.92		 No 4.04 4.07 November 4, 2024
D-66,W-65,M-76 200: 3.44  100: 3.7
50: 3.82 21: 3.91		 No 3.96 4.03 November 1, 2024
D-58,W-62,M-75 200: 3.43  100: 3.69
50: 3.81 21: 3.9		 No 3.92 3.94 October 31, 2024
D-58,W-62,M-74 200: 3.42  100: 3.69
50: 3.81 21: 3.89		 No 3.96 3.94 October 30, 2024
D-62,W-63,M-75 200: 3.42  100: 3.68
50: 3.8 21: 3.89		 No 3.95 3.97 October 29, 2024
D-59,W-62,M-75 200: 3.41  100: 3.68
50: 3.79 21: 3.88		 No 3.9 3.93 October 28, 2024
2025 © SwingIdea.com
?>