IP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-67,M-59 200: 40.8  100: 44.3
50: 46.39 21: 47.85		 No 48.82 49.4 February 6, 2026
D-58,W-66,M-58 200: 40.75  100: 44.2
50: 46.27 21: 47.69		 No 48.8 48.88 February 5, 2026
D-58,W-66,M-58 200: 40.7  100: 44.11
50: 46.16 21: 47.56		 No 47.72 48.8 February 4, 2026
D-53,W-62,M-56 200: 40.66  100: 44.02
50: 46.06 21: 47.43		 No 49.5 47.74 February 3, 2026
D-63,W-66,M-59 200: 40.59  100: 43.94
50: 45.99 21: 47.4		 No 48.44 49.24 February 2, 2026
D-63,W-67,M-59 200: 40.59  100: 43.85
50: 45.87 21: 47.23		 No 48.54 49.2 January 30, 2026
D-60,W-66,M-58 200: 40.55  100: 43.75
50: 45.73 21: 47.03		 No 49 48.54 January 29, 2026
D-60,W-66,M-58 200: 40.51  100: 43.66
50: 45.62 21: 46.87		 No 46.08 48.52 January 28, 2026
D-46,W-58,M-55 200: 40.47  100: 43.56
50: 45.5 21: 46.69		 No 46.8 45.9 January 27, 2026
D-52,W-62,M-56 200: 40.42  100: 43.51
50: 45.48 21: 46.78		 No 46.74 46.82 January 26, 2026
D-53,W-62,M-56 200: 40.44  100: 43.46
50: 45.43 21: 46.77		 No 47.3 47 January 23, 2026
D-57,W-65,M-57 200: 40.42  100: 43.39
50: 45.36 21: 46.75		 No 47.22 47.56 January 22, 2026
D-51,W-61,M-56 200: 40.39  100: 43.31
50: 45.27 21: 46.66		 No 46.42 46.6 January 21, 2026
D-49,W-60,M-55 200: 40.37  100: 43.25
50: 45.22 21: 46.67		 No 46.48 46.28 January 20, 2026
D-53,W-68,M-56 200: 40.31  100: 43.18
50: 45.17 21: 46.71		 No 47 46.86 January 19, 2026
D-65,W-68,M-58 200: 40.32  100: 43.12
50: 45.11 21: 46.69		 No 48.4 48.26 January 16, 2026
D-65,W-67,M-58 200: 40.27  100: 43.02
50: 44.98 21: 46.53		 No 47.4 48.2 January 15, 2026
D-58,W-64,M-56 200: 40.22  100: 42.91
50: 44.85 21: 46.35		 No 46.2 47.1 January 14, 2026
D-53,W-61,M-55 200: 40.19  100: 42.83
50: 44.75 21: 46.27		 No 46.78 46.3 January 13, 2026
D-65,W-66,M-57 200: 40.13  100: 42.69
50: 44.61 21: 46.23		 No 47.4 47.54 January 9, 2026
D-65,W-66,M-57 200: 40.08  100: 42.59
50: 44.49 21: 46.1		 No 47.14 47.5 January 8, 2026
D-62,W-65,M-56 200: 40.04  100: 42.5
50: 44.37 21: 45.95		 No 47.2 47.1 January 7, 2026
D-62,W-65,M-56 200: 40  100: 42.41
50: 44.26 21: 45.82		 No 46.66 47.06 January 6, 2026
D-60,W-63,M-56 200: 39.93  100: 42.31
50: 44.14 21: 45.69		 No 46.5 46.68 January 5, 2026
D-57,W-63,M-55 200: 39.92  100: 42.23
50: 44.04 21: 45.59		 No 46.74 46.18 January 2, 2026
D-62,W-64,M-57 200: 39.88  100: 42.15
50: 43.95 21: 45.53		 No 46.5 46.78 December 30, 2025
D-62,W-63,M-57 200: 39.81  100: 42.05
50: 43.83 21: 45.39		 No 45.92 46.74 December 29, 2025
D-58,W-63,M-56 200: 39.78  100: 41.96
50: 43.72 21: 45.25		 No 46.2 45.96 December 23, 2025
D-62,W-65,M-57 200: 39.72  100: 41.88
50: 43.62 21: 45.18		 No 46.66 46.42 December 22, 2025
D-64,W-65,M-57 200: 39.7  100: 41.79
50: 43.51 21: 45.05		 No 46.02 46.62 December 19, 2025
D-62,W-65,M-57 200: 39.66  100: 41.7
50: 43.38 21: 44.88		 No 45.66 46.36 December 18, 2025
D-59,W-63,M-56 200: 39.62  100: 41.6
50: 43.26 21: 44.72		 No 46.86 45.78 December 17, 2025
D-68,W-66,M-57 200: 39.59  100: 41.52
50: 43.16 21: 44.61		 No 46.72 46.82 December 16, 2025
D-68,W-64,M-57 200: 39.52  100: 41.42
50: 43.01 21: 44.38		 No 46.2 46.82 December 15, 2025
D-65,W-64,M-56 200: 39.51  100: 41.31
50: 42.85 21: 44.12		 No 45.64 46.04 December 12, 2025
D-62,W-63,M-56 200: 39.47  100: 41.22
50: 42.72 21: 43.92		 No 44.42 45.5 December 11, 2025
D-56,W-60,M-54 200: 39.44  100: 41.13
50: 42.61 21: 43.76		 No 44.56 44.3 December 10, 2025
D-62,W-62,M-55 200: 39.42  100: 41.07
50: 42.54 21: 43.7		 No 44.46 45 December 9, 2025
D-65,W-62,M-55 200: 39.36  100: 40.92
50: 42.36 21: 43.47		 No 45.2 45.1 December 5, 2025
D-65,W-62,M-55 200: 39.34  100: 40.84
50: 42.25 21: 43.3		 No 44 45.16 December 4, 2025
D-55,W-59,M-53 200: 39.31  100: 40.75
50: 42.13 21: 43.1		 No 44 43.46 December 3, 2025
D-56,W-59,M-53 200: 39.29  100: 40.69
50: 42.07 21: 43.06		 No 43.86 43.56 December 2, 2025
D-60,W-60,M-55 200: 39.25  100: 40.63
50: 42.01 21: 43.01		 No 43.62 44.04 December 1, 2025
D-59,W-60,M-55 200: 39.25  100: 40.56
50: 41.93 21: 42.9		 No 43.48 43.8 November 28, 2025
D-56,W-59,M-55 200: 39.23  100: 40.49
50: 41.85 21: 42.8		 No 43.3 43.46 November 27, 2025
D-56,W-59,M-55 200: 39.21  100: 40.43
50: 41.79 21: 42.74		 No 43.7 43.44 November 26, 2025
D-57,W-59,M-55 200: 39.19  100: 40.37
50: 41.72 21: 42.66		 No 43.14 43.58 November 25, 2025
D-55,W-55,M-54 200: 39.15  100: 40.3
50: 41.64 21: 42.56		 No 42.1 43.18 November 24, 2025
D-45,W-55,M-52 200: 39.16  100: 40.23
50: 41.58 21: 42.5		 No 41.1 41.74 November 21, 2025
D-45,W-56,M-52 200: 39.15  100: 40.2
50: 41.57 21: 42.58		 No 42.44 41.84 November 20, 2025
D-47,W-56,M-53 200: 39.15  100: 40.16
50: 41.56 21: 42.66		 No 41.86 42.06 November 19, 2025
D-47,W-56,M-53 200: 39.14  100: 40.12
50: 41.54 21: 42.72		 No 41.2 42.02 November 18, 2025
D-47,W-59,M-53 200: 39.11  100: 40.08
50: 41.52 21: 42.79		 No 42.7 42.12 November 17, 2025
D-52,W-59,M-54 200: 39.12  100: 40.03
50: 41.5 21: 42.87		 No 43.1 42.86 November 14, 2025
D-56,W-60,M-55 200: 39.1  100: 39.97
50: 41.44 21: 42.87		 No 43.72 43.4 November 13, 2025
D-59,W-61,M-55 200: 39.08  100: 39.89
50: 41.36 21: 42.81		 No 43.9 43.84 November 12, 2025
D-58,W-60,M-55 200: 39.06  100: 39.81
50: 41.26 21: 42.7		 No 43.58 43.74 November 11, 2025
D-56,W-58,M-54 200: 39.01  100: 39.73
50: 41.16 21: 42.59		 No 42.86 43.22 November 10, 2025
D-51,W-58,M-53 200: 39.02  100: 39.65
50: 41.08 21: 42.53		 No 43.8 42.34 November 7, 2025
D-61,W-62,M-55 200: 39.01  100: 39.59
50: 41.03 21: 42.54		 No 44.58 43.82 November 6, 2025
D-68,W-65,M-56 200: 38.98  100: 39.5
50: 40.91 21: 42.41		 No 43.74 44.6 November 5, 2025
D-66,W-63,M-56 200: 38.94  100: 39.39
50: 40.76 21: 42.18		 No 43.68 44.1 November 4, 2025
D-66,W-65,M-56 200: 38.89  100: 39.3
50: 40.62 21: 41.98		 No 44.7 44.14 November 3, 2025
D-71,W-65,M-56 200: 38.88  100: 39.19
50: 40.48 21: 41.75		 No 43.4 44.7 October 31, 2025
D-63,W-61,M-54 200: 38.84  100: 39.08
50: 40.31 21: 41.44		 No 42.86 42.86 October 30, 2025
D-61,W-60,M-54 200: 38.81  100: 39
50: 40.2 21: 41.29		 No 42.44 42.44 October 29, 2025
D-60,W-59,M-54 200: 38.79  100: 38.92
50: 40.11 21: 41.17		 No 42.82 42.26 October 28, 2025
D-67,W-62,M-55 200: 38.76  100: 38.86
50: 40.03 21: 41.05		 No 43 43.06 October 27, 2025
D-66,W-62,M-54 200: 38.75  100: 38.76
50: 39.9 21: 40.84		 No 42.7 42.94 October 24, 2025
D-63,W-60,M-54 200: 38.72  100: 38.68
50: 39.78 21: 40.62		 No 41.9 42.24 October 23, 2025
D-61,W-60,M-53 200: 38.7  100: 38.6
50: 39.68 21: 40.45		 No 41.78 41.9 October 22, 2025
D-61,W-60,M-53 200: 38.68  100: 38.53
50: 39.59 21: 40.3		 No 41.8 41.9 October 21, 2025
D-57,W-58,M-52 200: 38.63  100: 38.39
50: 39.4 21: 39.96		 No 40.9 41 October 17, 2025
D-60,W-59,M-53 200: 38.61  100: 38.33
50: 39.34 21: 39.85		 No 40.38 41.44 October 16, 2025
D-53,W-56,M-51 200: 38.59  100: 38.27
50: 39.25 21: 39.68		 No 39.52 40.22 October 15, 2025
D-45,W-53,M-49 200: 38.58  100: 38.22
50: 39.21 21: 39.63		 No 39.1 39.06 October 14, 2025
D-49,W-52,M-50 200: 38.57  100: 38.21
50: 39.22 21: 39.69		 No 39.14 39.58 October 13, 2025
D-41,W-52,M-49 200: 38.57  100: 38.17
50: 39.2 21: 39.7		 No 39.98 38.56 October 10, 2025
D-51,W-56,M-51 200: 38.58  100: 38.16
50: 39.23 21: 39.82		 No 39.94 39.98 October 9, 2025
D-52,W-56,M-51 200: 38.57  100: 38.12
50: 39.2 21: 39.8		 No 39.84 40 October 8, 2025
D-50,W-55,M-50 200: 38.56  100: 38.08
50: 39.16 21: 39.78		 No 39.98 39.74 October 7, 2025
D-52,W-57,M-51 200: 38.55  100: 38.04
50: 39.14 21: 39.78		 No 40.34 39.98 October 6, 2025
D-55,W-57,M-51 200: 38.54  100: 38
50: 39.11 21: 39.76		 No 40.4 40.4 October 3, 2025
D-53,W-57,M-51 200: 38.52  100: 37.95
50: 39.05 21: 39.7		 No 39.86 40.08 October 2, 2025
D-47,W-55,M-49 200: 38.49  100: 37.86
50: 39.01 21: 39.8		 No 38.9 39.4 October 1, 2025
D-44,W-54,M-50 200: 38.49  100: 37.85
50: 39 21: 39.76		 No 38.94 38.98 September 30, 2025
D-44,W-53,M-50 200: 38.49  100: 37.84
50: 39 21: 39.75		 No 38.6 38.92 September 29, 2025
D-41,W-53,M-49 200: 38.48  100: 37.82
50: 39 21: 39.84		 No 38.74 38.6 September 26, 2025
D-41,W-53,M-49 200: 38.47  100: 37.8
50: 39.01 21: 39.97		 No 39.5 38.58 September 25, 2025
D-46,W-56,M-51 200: 38.46  100: 37.78
50: 39.03 21: 40.12		 No 40.24 39.5 September 24, 2025
D-53,W-58,M-52 200: 38.45  100: 37.74
50: 39.01 21: 40.19		 No 39.96 40.4 September 23, 2025
D-48,W-56,M-51 200: 38.43  100: 37.69
50: 38.96 21: 40.16		 No 39.56 39.72 September 22, 2025
D-47,W-56,M-51 200: 38.4  100: 37.64
50: 38.93 21: 40.21		 No 39.94 39.56 September 19, 2025
D-51,W-58,M-52 200: 38.38  100: 37.6
50: 38.9 21: 40.28		 No 40.2 40.18 September 18, 2025
D-49,W-57,M-51 200: 38.34  100: 37.5
50: 38.79 21: 40.3		 No 40.16 39.88 September 17, 2025
D-51,W-58,M-52 200: 38.33  100: 37.5
50: 38.81 21: 40.33		 No 40.8 40.16 September 16, 2025
D-54,W-61,M-52 200: 38.31  100: 37.45
50: 38.75 21: 40.35		 No 41.28 40.68 September 15, 2025
D-57,W-61,M-53 200: 38.27  100: 37.38
50: 38.67 21: 40.31		 No 41.28 41.04 September 12, 2025
D-59,W-62,M-53 200: 38.23  100: 37.3
50: 38.57 21: 40.24		 No 40.54 41.34 September 11, 2025
D-55,W-60,M-52 200: 38.19  100: 37.22
50: 38.46 21: 40.12		 No 40.84 40.52 September 10, 2025
D-56,W-60,M-52 200: 38.15  100: 37.15
50: 38.38 21: 40.08		 No 41.58 40.7 September 9, 2025
D-62,W-60,M-54 200: 38.13  100: 37.08
50: 38.28 21: 40.01		 No 40.64 41.5 September 8, 2025
D-58,W-60,M-52 200: 38.06  100: 36.99
50: 38.15 21: 39.86		 No 39.96 40.68 September 5, 2025
D-52,W-57,M-51 200: 38.02  100: 36.92
50: 38.05 21: 39.77		 No 39.7 39.68 September 4, 2025
D-52,W-57,M-51 200: 37.99  100: 36.86
50: 37.98 21: 39.78		 No 39.64 39.7 September 3, 2025
D-49,W-56,M-50 200: 37.96  100: 36.8
50: 37.91 21: 39.79		 No 40.62 39.18 September 2, 2025
D-61,W-60,M-54 200: 37.95  100: 36.76
50: 37.86 21: 39.85		 No 40.6 40.78 September 1, 2025
D-60,W-60,M-54 200: 37.9  100: 36.68
50: 37.74 21: 39.75		 No 40.98 40.6 August 29, 2025
D-65,W-62,M-54 200: 37.86  100: 36.6
50: 37.62 21: 39.67		 No 40.78 41.12 August 28, 2025
D-63,W-60,M-54 200: 37.82  100: 36.5
50: 37.48 21: 39.51		 No 40.94 40.72 August 27, 2025
D-65,W-61,M-54 200: 37.78  100: 36.42
50: 37.35 21: 39.39		 No 40.94 40.92 August 26, 2025
D-67,W-63,M-54 200: 37.74  100: 36.33
50: 37.2 21: 39.22		 No 41.44 41.22 August 25, 2025
D-70,W-63,M-55 200: 37.69  100: 36.23
50: 37.04 21: 39.01		 No 40.34 41.5 August 22, 2025
D-66,W-61,M-54 200: 37.64  100: 36.12
50: 36.86 21: 38.75		 No 40.74 40.52 August 21, 2025
D-69,W-62,M-54 200: 37.6  100: 36.03
50: 36.71 21: 38.57		 No 41.06 40.84 August 20, 2025
D-73,W-62,M-55 200: 37.56  100: 35.93
50: 36.54 21: 38.33		 No 40.16 41.28 August 19, 2025
D-69,W-60,M-53 200: 37.52  100: 35.82
50: 36.34 21: 38.02		 No 40.42 40.2 August 18, 2025
D-69,W-60,M-53 200: 37.46  100: 35.73
50: 36.19 21: 37.79		 No 40.1 40.18 August 14, 2025
D-69,W-60,M-53 200: 37.42  100: 35.64
50: 36.02 21: 37.53		 No 40.7 40.22 August 13, 2025
D-71,W-61,M-54 200: 37.37  100: 35.55
50: 35.85 21: 37.25		 No 39.92 40.48 August 12, 2025
D-68,W-60,M-53 200: 37.34  100: 35.45
50: 35.66 21: 36.91		 No 40.34 39.7 August 11, 2025
D-73,W-60,M-53 200: 37.28  100: 35.36
50: 35.5 21: 36.62		 No 40.5 40.2 August 8, 2025
2026 © SwingIdea.com