IP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-28,M-35 200: 38.59  100: 36.72
50: 33.54 21: 29.97		 No 29.88 29.46 April 25, 2025
D-41,W-28,M-35 200: 38.69  100: 36.86
50: 33.71 21: 30.03		 No 28.22 29.36 April 24, 2025
D-34,W-24,M-34 200: 38.79  100: 37.01
50: 33.89 21: 30.1		 No 28.56 28.36 April 23, 2025
D-31,W-22,M-33 200: 38.9  100: 37.19
50: 34.11 21: 30.28		 No 28.14 27.86 April 22, 2025
D-32,W-23,M-34 200: 39.03  100: 37.37
50: 34.37 21: 30.54		 No 28.38 28.08 April 17, 2025
D-32,W-25,M-34 200: 39.15  100: 37.56
50: 34.62 21: 30.8		 No 28.56 28.36 April 16, 2025
D-35,W-26,M-35 200: 39.27  100: 37.74
50: 34.88 21: 31.05		 No 28.7 29.04 April 15, 2025
D-32,W-24,M-35 200: 39.37  100: 37.92
50: 35.12 21: 31.27		 No 28.94 28.58 April 14, 2025
D-27,W-21,M-33 200: 39.51  100: 38.11
50: 35.38 21: 31.55		 No 28.38 27.82 April 11, 2025
D-28,W-26,M-35 200: 39.65  100: 38.31
50: 35.69 21: 31.94		 No 29.5 28.06 April 10, 2025
D-15,W-19,M-32 200: 39.78  100: 38.52
50: 36 21: 32.35		 No 26.2 26.18 April 9, 2025
D-23,W-25,M-37 200: 40.34  100: 39.45
50: 37.51 21: 34.84		 No 32.48 31.5 April 3, 2025
D-28,W-28,M-38 200: 40.44  100: 39.61
50: 37.75 21: 35.19		 No 32.88 33 April 2, 2025
D-25,W-27,M-39 200: 40.59  100: 39.87
50: 38.14 21: 35.66		 No 33.32 32.82 March 31, 2025
D-30,W-29,M-40 200: 40.68  100: 40.02
50: 38.36 21: 35.96		 No 34.34 33.98 March 28, 2025
D-32,W-30,M-40 200: 40.76  100: 40.14
50: 38.54 21: 36.17		 No 34.5 34.48 March 27, 2025
D-37,W-33,M-41 200: 40.9  100: 40.36
50: 38.85 21: 36.49		 No 35.24 35.36 March 25, 2025
D-35,W-32,M-41 200: 40.96  100: 40.46
50: 39 21: 36.61		 No 35.54 35.24 March 24, 2025
D-35,W-32,M-41 200: 41.04  100: 40.56
50: 39.15 21: 36.75		 No 35.18 35.22 March 21, 2025
D-38,W-34,M-42 200: 41.11  100: 40.67
50: 39.31 21: 36.91		 No 36.02 35.8 March 20, 2025
D-39,W-35,M-42 200: 41.18  100: 40.76
50: 39.45 21: 37.03		 No 36.06 36.02 March 19, 2025
D-40,W-36,M-42 200: 41.24  100: 40.86
50: 39.59 21: 37.13		 No 36.16 36.34 March 18, 2025
D-38,W-34,M-42 200: 41.29  100: 40.95
50: 39.73 21: 37.22		 No 35.6 35.96 March 17, 2025
D-34,W-32,M-41 200: 41.43  100: 41.16
50: 40.06 21: 37.53		 No 35.86 35.42 March 13, 2025
D-36,W-34,M-42 200: 41.5  100: 41.27
50: 40.24 21: 37.76		 No 36 36.02 March 12, 2025
D-38,W-36,M-43 200: 41.71  100: 41.6
50: 40.8 21: 38.42		 No 36.24 37 March 7, 2025
D-33,W-36,M-43 200: 41.84  100: 41.8
50: 41.15 21: 38.81		 No 35.06 36.12 March 5, 2025
D-25,W-33,M-42 200: 41.99  100: 42.07
50: 41.64 21: 39.6		 Yes 36.42 36 March 3, 2025
D-27,W-33,M-41 200: 42.11  100: 42.19
50: 41.87 21: 39.97		 Yes 35.94 36.46 February 28, 2025
D-27,W-33,M-41 200: 42.19  100: 42.31
50: 42.09 21: 40.34		 Yes 36.88 36.46 February 27, 2025
D-28,W-35,M-41 200: 42.26  100: 42.43
50: 42.32 21: 40.75		 Yes 37.42 37.02 February 26, 2025
D-28,W-34,M-41 200: 42.32  100: 42.54
50: 42.54 21: 41.15		 Yes 37.52 37 February 25, 2025
D-30,W-36,M-42 200: 42.37  100: 42.65
50: 42.77 21: 41.58		 Yes 37.96 37.68 February 24, 2025
D-30,W-36,M-42 200: 42.47  100: 42.75
50: 42.97 21: 41.99		 Yes 38 37.86 February 21, 2025
D-30,W-36,M-42 200: 42.53  100: 42.85
50: 43.18 21: 42.43		 Yes 38.52 37.96 February 20, 2025
D-31,W-37,M-42 200: 42.59  100: 42.95
50: 43.39 21: 42.9		 Yes 39.14 38.28 February 19, 2025
D-32,W-39,M-43 200: 42.64  100: 43.05
50: 43.6 21: 43.39		 Yes 38.12 38.76 February 18, 2025
D-30,W-37,M-42 200: 42.67  100: 43.13
50: 43.8 21: 43.87		 Yes 38.6 38.2 February 17, 2025
D-32,W-41,M-44 200: 42.76  100: 43.23
50: 44.03 21: 44.47		 Yes 46.78 39.44 February 14, 2025
D-64,W-63,M-54 200: 42.8  100: 43.31
50: 44.22 21: 45		 No 45.88 47.12 February 13, 2025
D-57,W-59,M-52 200: 42.77  100: 43.23
50: 44.1 21: 44.77		 No 45.46 45.72 February 12, 2025
D-54,W-57,M-52 200: 42.74  100: 43.18
50: 44.03 21: 44.68		 No 45.36 45.2 February 11, 2025
D-55,W-58,M-52 200: 42.71  100: 43.14
50: 43.98 21: 44.62		 No 44.32 45.26 February 10, 2025
D-48,W-54,M-50 200: 42.7  100: 43.09
50: 43.93 21: 44.55		 No 44.94 44.18 February 7, 2025
D-54,W-57,M-51 200: 42.69  100: 43.07
50: 43.92 21: 44.59		 No 44.5 45.08 February 6, 2025
D-50,W-55,M-50 200: 42.68  100: 43.03
50: 43.87 21: 44.54		 No 43.96 44.44 February 5, 2025
D-48,W-54,M-50 200: 42.67  100: 43
50: 43.85 21: 44.55		 No 44.48 44.22 February 4, 2025
D-51,W-56,M-51 200: 42.65  100: 42.98
50: 43.84 21: 44.59		 No 44.02 44.6 February 3, 2025
D-60,W-60,M-51 200: 42.69  100: 42.95
50: 43.81 21: 44.58		 No 45.44 45.72 January 31, 2025
D-58,W-59,M-51 200: 42.68  100: 42.89
50: 43.73 21: 44.46		 No 45.58 45.38 January 30, 2025
D-58,W-59,M-51 200: 42.66  100: 42.84
50: 43.66 21: 44.37		 No 45.88 45.44 January 29, 2025
D-60,W-60,M-51 200: 42.64  100: 42.79
50: 43.59 21: 44.26		 No 44.92 45.66 January 28, 2025
D-57,W-58,M-50 200: 42.61  100: 42.73
50: 43.5 21: 44.11		 No 45.16 45 January 27, 2025
D-61,W-60,M-51 200: 42.63  100: 42.69
50: 43.44 21: 44.01		 No 45.5 45.54 January 24, 2025
D-57,W-58,M-50 200: 42.61  100: 42.63
50: 43.36 21: 43.85		 No 44.94 44.78 January 23, 2025
D-59,W-59,M-51 200: 42.59  100: 42.59
50: 43.3 21: 43.75		 No 44.36 45.1 January 22, 2025
D-55,W-57,M-50 200: 42.57  100: 42.54
50: 43.22 21: 43.61		 No 44.08 44.4 January 21, 2025
D-54,W-56,M-49 200: 42.55  100: 42.5
50: 43.18 21: 43.53		 No 44.46 44.18 January 20, 2025
D-51,W-55,M-49 200: 42.54  100: 42.42
50: 43.09 21: 43.4		 No 43.48 43.64 January 16, 2025
D-46,W-52,M-47 200: 42.54  100: 42.4
50: 43.06 21: 43.33		 No 42.7 42.9 January 15, 2025
D-44,W-50,M-47 200: 42.54  100: 42.39
50: 43.06 21: 43.37		 No 42.44 42.52 January 14, 2025
D-42,W-49,M-46 200: 42.54  100: 42.39
50: 43.09 21: 43.46		 No 42.6 42.22 January 13, 2025
D-45,W-51,M-47 200: 42.57  100: 42.4
50: 43.12 21: 43.59		 No 43.76 42.84 January 10, 2025
D-50,W-55,M-49 200: 42.58  100: 42.39
50: 43.13 21: 43.67		 No 43.22 43.76 January 9, 2025
D-48,W-53,M-48 200: 42.57  100: 42.36
50: 43.11 21: 43.66		 No 43.94 43.38 January 8, 2025
D-53,W-56,M-49 200: 42.57  100: 42.34
50: 43.1 21: 43.69		 No 43.76 44.14 January 7, 2025
D-52,W-55,M-49 200: 42.55  100: 42.3
50: 43.05 21: 43.64		 No 42.88 43.94 January 6, 2025
D-42,W-50,M-46 200: 42.56  100: 42.27
50: 43.02 21: 43.61		 No 42.98 42.48 January 3, 2025
D-47,W-53,M-48 200: 42.56  100: 42.27
50: 43.04 21: 43.73		 No 43.18 43.28 January 2, 2025
D-45,W-53,M-46 200: 42.58  100: 42.25
50: 43.05 21: 43.9		 No 42.46 43.16 December 27, 2024
D-40,W-51,M-45 200: 42.58  100: 42.23
50: 43.04 21: 43.97		 No 42.58 42.46 December 23, 2024
D-42,W-52,M-45 200: 42.61  100: 42.23
50: 43.06 21: 44.13		 No 42.2 42.82 December 20, 2024
D-40,W-50,M-45 200: 42.61  100: 42.22
50: 43.07 21: 44.27		 No 44.2 42.54 December 19, 2024
D-55,W-59,M-48 200: 42.62  100: 42.21
50: 43.1 21: 44.45		 No 44.44 44.68 December 18, 2024
D-53,W-57,M-47 200: 42.6  100: 42.16
50: 43.03 21: 44.43		 No 45.12 44.42 December 17, 2024
D-61,W-62,M-49 200: 42.58  100: 42.12
50: 42.98 21: 44.43		 No 45 45.34 December 16, 2024
D-61,W-61,M-49 200: 42.58  100: 42.05
50: 42.88 21: 44.34		 No 45.76 45.28 December 13, 2024
D-65,W-62,M-49 200: 42.56  100: 41.98
50: 42.78 21: 44.24		 No 45.86 45.64 December 12, 2024
D-69,W-64,M-50 200: 42.53  100: 41.91
50: 42.66 21: 44.09		 No 45.1 46 December 11, 2024
D-65,W-62,M-49 200: 42.49  100: 41.83
50: 42.53 21: 43.89		 No 45.36 45.3 December 10, 2024
D-67,W-62,M-49 200: 42.46  100: 41.76
50: 42.41 21: 43.74		 No 45.5 45.46 December 9, 2024
D-67,W-63,M-49 200: 42.42  100: 41.68
50: 42.29 21: 43.56		 No 45.16 45.54 December 6, 2024
D-65,W-62,M-49 200: 42.38  100: 41.6
50: 42.16 21: 43.35		 No 44.98 45.14 December 5, 2024
D-66,W-62,M-49 200: 42.34  100: 41.52
50: 42.04 21: 43.16		 No 44.94 45.18 December 4, 2024
D-64,W-61,M-48 200: 42.31  100: 41.45
50: 41.91 21: 42.95		 No 44.38 44.74 December 3, 2024
D-60,W-59,M-47 200: 42.28  100: 41.38
50: 41.79 21: 42.76		 No 44 44.06 December 2, 2024
D-60,W-59,M-44 200: 42.23  100: 41.32
50: 41.7 21: 42.62		 No 43.98 44.06 November 29, 2024
D-59,W-58,M-44 200: 42.19  100: 41.26
50: 41.6 21: 42.47		 No 43.56 43.8 November 28, 2024
D-56,W-56,M-43 200: 42.16  100: 41.21
50: 41.51 21: 42.33		 No 43 43.2 November 27, 2024
D-56,W-55,M-43 200: 42.15  100: 41.17
50: 41.44 21: 42.24		 No 43.28 43.06 November 26, 2024
D-61,W-58,M-44 200: 42.14  100: 41.13
50: 41.38 21: 42.15		 No 42.66 43.88 November 25, 2024
D-54,W-54,M-42 200: 42.08  100: 41.07
50: 41.28 21: 41.97		 No 42.24 42.5 November 22, 2024
D-51,W-52,M-41 200: 42.06  100: 41.04
50: 41.23 21: 41.91		 No 41.86 41.92 November 21, 2024
D-50,W-51,M-40 200: 42.04  100: 41.02
50: 41.2 21: 41.91		 No 41.9 41.8 November 20, 2024
D-48,W-50,M-40 200: 42.05  100: 41
50: 41.17 21: 41.93		 No 41.84 41.46 November 19, 2024
D-50,W-51,M-41 200: 42.05  100: 40.99
50: 41.16 21: 41.97		 No 42.3 41.84 November 18, 2024
D-57,W-54,M-43 200: 42.02  100: 40.97
50: 41.13 21: 41.99		 No 43.44 42.9 November 15, 2024
D-64,W-58,M-44 200: 42.01  100: 40.93
50: 41.06 21: 41.89		 No 41.5 44 November 14, 2024
D-56,W-54,M-41 200: 41.97  100: 40.87
50: 40.94 21: 41.67		 No 42.02 42.4 November 13, 2024
D-56,W-53,M-42 200: 41.97  100: 40.84
50: 40.88 21: 41.59		 No 42.92 42.38 November 12, 2024
D-63,W-56,M-43 200: 41.96  100: 40.81
50: 40.82 21: 41.51		 No 43 43.2 November 11, 2024
D-61,W-55,M-42 200: 41.9  100: 40.75
50: 40.72 21: 41.33		 No 43.6 42.82 November 8, 2024
D-65,W-57,M-43 200: 41.87  100: 40.71
50: 40.64 21: 41.18		 No 40.94 43.36 November 7, 2024
D-57,W-52,M-40 200: 41.84  100: 40.65
50: 40.51 21: 40.95		 No 41.08 41.64 November 5, 2024
D-51,W-49,M-39 200: 41.84  100: 40.63
50: 40.46 21: 40.88		 No 41.4 40.9 November 4, 2024
D-58,W-52,M-42 200: 41.79  100: 40.62
50: 40.45 21: 40.87		 No 41 41.56 November 1, 2024
D-51,W-49,M-41 200: 41.76  100: 40.59
50: 40.4 21: 40.8		 No 40.22 40.84 October 31, 2024
D-50,W-49,M-40 200: 41.74  100: 40.59
50: 40.38 21: 40.8		 No 40.9 40.7 October 30, 2024
D-55,W-50,M-41 200: 41.75  100: 40.58
50: 40.37 21: 40.81		 No 41.3 41.14 October 29, 2024
D-54,W-50,M-41 200: 41.76  100: 40.57
50: 40.34 21: 40.77		 No 41 41.1 October 28, 2024
2025 © SwingIdea.com
?>