IMCD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-38,M-43 200: 137.82  100: 134.2
50: 128.16 21: 121.08		 No 118.5 120 April 25, 2025
D-34,W-30,M-39 200: 138.04  100: 134.5
50: 128.5 21: 121.2		 No 117.25 111.55 April 24, 2025
D-48,W-37,M-43 200: 138.36  100: 134.98
50: 129.19 21: 122.21		 No 121.75 122.95 April 23, 2025
D-43,W-34,M-42 200: 138.56  100: 135.23
50: 129.44 21: 122.13		 No 119.3 120.45 April 22, 2025
D-41,W-33,M-42 200: 138.89  100: 135.56
50: 129.81 21: 122.31		 No 120.2 119.35 April 17, 2025
D-42,W-34,M-42 200: 139.13  100: 135.9
50: 130.24 21: 122.62		 No 119.6 120.25 April 16, 2025
D-42,W-34,M-42 200: 139.36  100: 136.23
50: 130.64 21: 122.87		 No 120.1 120.65 April 15, 2025
D-42,W-34,M-42 200: 139.55  100: 136.55
50: 131.06 21: 123.13		 No 119.2 120.15 April 14, 2025
D-37,W-32,M-41 200: 139.84  100: 136.9
50: 131.51 21: 123.45		 No 119.95 117.35 April 11, 2025
D-39,W-35,M-43 200: 140.11  100: 137.31
50: 132.08 21: 124.09		 No 122 119.4 April 10, 2025
D-27,W-28,M-40 200: 140.35  100: 137.68
50: 132.6 21: 124.58		 No 113.8 113.4 April 9, 2025
D-29,W-32,M-43 200: 141.51  100: 139.58
50: 135.6 21: 129.18		 No 123.5 121.4 April 3, 2025
D-36,W-36,M-44 200: 141.74  100: 139.96
50: 136.18 21: 129.99		 No 123.3 126.35 April 2, 2025
D-24,W-33,M-42 200: 142.08  100: 140.56
50: 137.09 21: 131.03		 No 125.15 122.65 March 31, 2025
D-29,W-35,M-43 200: 142.3  100: 140.93
50: 137.68 21: 131.92		 No 126.45 126.6 March 28, 2025
D-30,W-36,M-43 200: 142.5  100: 141.23
50: 138.14 21: 132.47		 No 127.55 127 March 27, 2025
D-29,W-35,M-43 200: 142.69  100: 141.52
50: 138.59 21: 133.05		 No 127.75 126.95 March 26, 2025
D-30,W-35,M-43 200: 142.89  100: 141.83
50: 139.07 21: 133.69		 No 127.9 127 March 25, 2025
D-31,W-36,M-44 200: 143.05  100: 142.13
50: 139.56 21: 134.4		 No 129.6 128.25 March 24, 2025
D-32,W-37,M-44 200: 143.3  100: 142.43
50: 140.02 21: 135.04		 No 129.85 128.5 March 21, 2025
D-35,W-38,M-44 200: 143.49  100: 142.72
50: 140.49 21: 135.73		 No 132 130.7 March 20, 2025
D-36,W-39,M-45 200: 143.66  100: 142.96
50: 140.89 21: 136.26		 No 130 131.3 March 19, 2025
D-34,W-39,M-45 200: 143.82  100: 143.21
50: 141.28 21: 136.79		 No 129.15 130.55 March 18, 2025
D-29,W-37,M-44 200: 143.95  100: 143.46
50: 141.72 21: 137.44		 No 131.45 128.75 March 17, 2025
D-32,W-39,M-45 200: 144.17  100: 143.77
50: 142.25 21: 138.36		 No 129.75 131.35 March 14, 2025
D-27,W-37,M-44 200: 144.33  100: 144.03
50: 142.69 21: 139.09		 No 130.9 129.65 March 13, 2025
D-29,W-39,M-45 200: 144.5  100: 144.32
50: 143.22 21: 140.09		 No 129.4 130.7 March 12, 2025
D-24,W-37,M-44 200: 144.66  100: 144.6
50: 143.74 21: 141.08		 No 129.35 129.15 March 11, 2025
D-23,W-37,M-44 200: 144.82  100: 144.91
50: 144.33 21: 142.33		 Yes 138.25 128.8 March 10, 2025
D-33,W-43,M-47 200: 145.06  100: 145.24
50: 144.96 21: 143.76		 Yes 135.95 137.4 March 7, 2025
D-32,W-42,M-47 200: 145.28  100: 145.58
50: 145.63 21: 145.25		 Yes 138.35 137.35 March 5, 2025
D-39,W-46,M-48 200: 145.43  100: 145.82
50: 146.13 21: 146.52		 Yes 142.5 142.1 March 3, 2025
D-40,W-47,M-49 200: 145.47  100: 145.87
50: 146.3 21: 146.99		 Yes 142.5 142.85 February 28, 2025
D-42,W-48,M-49 200: 145.49  100: 145.93
50: 146.44 21: 147.42		 No 143.25 143.65 February 27, 2025
D-44,W-49,M-49 200: 145.49  100: 145.97
50: 146.55 21: 147.82		 No 145.25 144.6 February 26, 2025
D-43,W-48,M-49 200: 145.5  100: 145.99
50: 146.63 21: 148.16		 No 146.5 144.5 February 25, 2025
D-49,W-51,M-50 200: 145.51  100: 146.02
50: 146.72 21: 148.54		 No 149.35 147.7 February 24, 2025
D-52,W-53,M-51 200: 145.43  100: 145.97
50: 146.68 21: 148.63		 No 147.45 149.05 February 21, 2025
D-47,W-51,M-50 200: 145.37  100: 145.9
50: 146.58 21: 148.59		 No 145.95 146.9 February 20, 2025
D-45,W-49,M-50 200: 145.34  100: 145.87
50: 146.57 21: 148.76		 No 150 145.55 February 19, 2025
D-54,W-54,M-51 200: 145.34  100: 145.87
50: 146.61 21: 149.1		 No 150.7 150.1 February 18, 2025
D-55,W-54,M-52 200: 145.29  100: 145.79
50: 146.46 21: 149		 No 151.3 150.55 February 17, 2025
D-59,W-55,M-52 200: 145.15  100: 145.66
50: 146.3 21: 148.83		 No 154.45 152.4 February 14, 2025
D-66,W-59,M-54 200: 145.04  100: 145.52
50: 146.05 21: 148.46		 No 153.4 155.4 February 13, 2025
D-59,W-55,M-52 200: 144.91  100: 145.31
50: 145.67 21: 147.73		 No 148.95 151 February 12, 2025
D-55,W-53,M-51 200: 144.85  100: 145.19
50: 145.45 21: 147.38		 No 149.75 148.8 February 11, 2025
D-57,W-54,M-51 200: 144.81  100: 145.12
50: 145.31 21: 147.23		 No 147.8 149.55 February 10, 2025
D-53,W-52,M-50 200: 144.67  100: 145
50: 145.14 21: 146.99		 No 151.55 147.75 February 7, 2025
D-64,W-56,M-52 200: 144.62  100: 144.94
50: 145.03 21: 146.91		 No 149.8 151.35 February 6, 2025
D-60,W-54,M-51 200: 144.54  100: 144.8
50: 144.77 21: 146.44		 No 149.25 149.35 February 5, 2025
D-61,W-54,M-51 200: 144.49  100: 144.7
50: 144.59 21: 146.13		 No 147.9 149.65 February 4, 2025
D-59,W-53,M-51 200: 144.44  100: 144.6
50: 144.38 21: 145.76		 No 148.25 148.8 February 3, 2025
D-67,W-56,M-53 200: 144.39  100: 144.49
50: 144.2 21: 145.44		 No 151.2 151.4 January 31, 2025
D-67,W-56,M-53 200: 144.32  100: 144.35
50: 143.91 21: 144.82		 No 150.5 151.1 January 30, 2025
D-65,W-55,M-52 200: 144.24  100: 144.2
50: 143.61 21: 144.15		 No 151.4 150.2 January 29, 2025
D-66,W-55,M-53 200: 144.18  100: 144.08
50: 143.34 21: 143.52		 No 148.7 150.55 January 28, 2025
D-64,W-54,M-52 200: 144.11  100: 143.95
50: 143.05 21: 142.78		 No 143.6 148.75 January 27, 2025
D-57,W-50,M-51 200: 144.03  100: 143.82
50: 142.82 21: 142.15		 No 146 145 January 24, 2025
D-59,W-51,M-51 200: 144.02  100: 143.79
50: 142.73 21: 141.85		 No 145.65 145.95 January 23, 2025
D-59,W-51,M-51 200: 143.99  100: 143.74
50: 142.6 21: 141.42		 No 145.2 145.7 January 22, 2025
D-58,W-51,M-51 200: 143.98  100: 143.7
50: 142.47 21: 140.97		 No 144.65 145.2 January 21, 2025
D-57,W-50,M-50 200: 143.96  100: 143.67
50: 142.36 21: 140.52		 No 145.15 144.5 January 20, 2025
D-50,W-47,M-49 200: 144.04  100: 143.72
50: 142.32 21: 139.72		 No 138.95 140.55 January 16, 2025
D-44,W-44,M-48 200: 144.04  100: 143.67
50: 142.22 21: 139.48		 No 135.1 138.05 January 15, 2025
D-37,W-41,M-47 200: 144.1  100: 143.78
50: 142.39 21: 139.63		 No 135.9 135.35 January 14, 2025
D-34,W-40,M-47 200: 144.19  100: 143.95
50: 142.68 21: 140.09		 No 135.1 134.2 January 13, 2025
D-36,W-41,M-47 200: 144.38  100: 144.14
50: 143.03 21: 140.71		 No 137.15 135.7 January 10, 2025
D-40,W-43,M-48 200: 144.51  100: 144.31
50: 143.33 21: 141.23		 No 137.3 137.95 January 9, 2025
D-36,W-41,M-47 200: 144.61  100: 144.44
50: 143.55 21: 141.58		 No 139.55 136.4 January 8, 2025
D-41,W-44,M-48 200: 144.69  100: 144.6
50: 143.84 21: 142.12		 No 139.95 139.2 January 7, 2025
D-43,W-45,M-49 200: 144.75  100: 144.71
50: 144.03 21: 142.43		 No 140.25 140 January 6, 2025
D-42,W-44,M-49 200: 144.92  100: 144.79
50: 144.19 21: 142.69		 No 142.7 139.75 January 3, 2025
D-47,W-47,M-50 200: 145.02  100: 144.9
50: 144.37 21: 142.99		 No 142.9 142.45 January 2, 2025
D-50,W-48,M-50 200: 145.04  100: 144.94
50: 144.45 21: 143.05		 No 139.3 143.5 December 31, 2024
D-45,W-46,M-49 200: 145.27  100: 145.07
50: 144.67 21: 143.31		 No 141.5 141.8 December 27, 2024
D-44,W-46,M-49 200: 145.31  100: 145.14
50: 144.79 21: 143.46		 No 139.7 141.5 December 24, 2024
D-38,W-44,M-48 200: 145.35  100: 145.21
50: 144.92 21: 143.67		 No 139.95 139.2 December 23, 2024
D-40,W-45,M-48 200: 145.55  100: 145.32
50: 145.15 21: 144.14		 No 138.8 140.55 December 20, 2024
D-39,W-44,M-48 200: 145.66  100: 145.42
50: 145.34 21: 144.52		 No 142.2 140 December 19, 2024
D-48,W-49,M-50 200: 145.77  100: 145.53
50: 145.56 21: 144.99		 No 144.35 144.6 December 18, 2024
D-47,W-48,M-50 200: 145.78  100: 145.55
50: 145.6 21: 145.04		 No 145 144.15 December 17, 2024
D-52,W-50,M-50 200: 145.8  100: 145.58
50: 145.66 21: 145.13		 No 146.8 146.2 December 16, 2024
D-56,W-51,M-51 200: 145.95  100: 145.57
50: 145.64 21: 145.02		 No 148.8 147.7 December 13, 2024
D-59,W-52,M-51 200: 145.97  100: 145.52
50: 145.55 21: 144.73		 No 149 148.6 December 12, 2024
D-61,W-53,M-52 200: 145.98  100: 145.46
50: 145.43 21: 144.33		 No 145.6 149.55 December 11, 2024
D-55,W-50,M-50 200: 145.94  100: 145.37
50: 145.26 21: 143.78		 No 146.6 146.45 December 10, 2024
D-57,W-51,M-51 200: 145.94  100: 145.35
50: 145.21 21: 143.5		 No 147.35 146.95 December 9, 2024
D-58,W-52,M-51 200: 146  100: 145.3
50: 145.14 21: 143.13		 No 148.15 147.45 December 6, 2024
D-46,W-46,M-49 200: 146  100: 145.25
50: 145.05 21: 142.68		 No 142.5 142.25 December 5, 2024
D-46,W-47,M-49 200: 146.06  100: 145.3
50: 145.16 21: 142.72		 No 143 142.3 December 4, 2024
D-48,W-47,M-49 200: 146.1  100: 145.36
50: 145.28 21: 142.77		 No 142.05 142.95 December 3, 2024
D-45,W-46,M-49 200: 146.13  100: 145.41
50: 145.37 21: 142.75		 No 142.65 141.8 December 2, 2024
D-45,W-46,M-46 200: 146.23  100: 145.47
50: 145.52 21: 142.85		 No 141.4 142.1 November 29, 2024
D-45,W-46,M-46 200: 146.27  100: 145.53
50: 145.66 21: 142.93		 No 141 141.95 November 28, 2024
D-40,W-44,M-45 200: 146.31  100: 145.6
50: 145.81 21: 143.03		 No 139.4 139.95 November 27, 2024
D-39,W-44,M-45 200: 146.37  100: 145.71
50: 146.05 21: 143.35		 No 139.45 139.45 November 26, 2024
D-41,W-45,M-45 200: 146.44  100: 145.84
50: 146.32 21: 143.76		 No 141.05 140.45 November 25, 2024
D-40,W-45,M-46 200: 146.48  100: 145.93
50: 146.56 21: 144.11		 No 138.2 140.15 November 22, 2024
D-34,W-42,M-45 200: 146.53  100: 146.05
50: 146.82 21: 144.53		 No 138.05 137.35 November 21, 2024
D-35,W-43,M-45 200: 146.61  100: 146.22
50: 147.2 21: 145.29		 No 139.75 138 November 20, 2024
D-36,W-43,M-45 200: 146.7  100: 146.38
50: 147.58 21: 146.05		 No 139.7 139 November 19, 2024
D-37,W-44,M-45 200: 146.78  100: 146.53
50: 147.93 21: 146.8		 No 141.65 139.5 November 18, 2024
D-40,W-46,M-46 200: 146.81  100: 146.67
50: 148.27 21: 147.56		 No 144.15 142.15 November 15, 2024
D-44,W-49,M-47 200: 146.83  100: 146.76
50: 148.52 21: 148.13		 No 143.15 145.05 November 14, 2024
D-39,W-46,M-46 200: 146.81  100: 146.79
50: 148.66 21: 148.46		 No 142.95 142.5 November 13, 2024
D-46,W-50,M-48 200: 146.85  100: 146.87
50: 148.92 21: 149.09		 No 152.6 147.4 November 12, 2024
D-59,W-57,M-50 200: 146.85  100: 146.86
50: 148.98 21: 149.26		 No 153.85 153.9 November 11, 2024
D-57,W-56,M-50 200: 146.59  100: 146.71
50: 148.78 21: 148.78		 No 147.25 152.9 November 8, 2024
D-36,W-48,M-47 200: 146.45  100: 146.58
50: 148.61 21: 148.34		 Yes 144.3 144.3 November 7, 2024
D-36,W-48,M-47 200: 146.42  100: 146.67
50: 148.98 21: 149.28		 Yes 145.7 144.45 November 5, 2024
D-37,W-49,M-47 200: 146.44  100: 146.72
50: 149.17 21: 149.79		 Yes 146.5 145.4 November 4, 2024
D-40,W-50,M-48 200: 146.2  100: 146.73
50: 149.32 21: 150.25		 No 146.35 146.6 November 1, 2024
D-38,W-50,M-47 200: 146.1  100: 146.73
50: 149.43 21: 150.63		 Yes 147.55 146.05 October 31, 2024
D-43,W-52,M-48 200: 146  100: 146.74
50: 149.57 21: 151.12		 No 149.85 148.75 October 30, 2024
D-47,W-54,M-49 200: 145.97  100: 146.7
50: 149.6 21: 151.36		 No 151.95 150.35 October 29, 2024
D-51,W-56,M-49 200: 145.93  100: 146.63
50: 149.57 21: 151.47		 No 150.8 151.75 October 28, 2024
2025 © SwingIdea.com
?>