IMCD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-63,M-50 200: 89.59  100: 94.16
50: 96.98 21: 99.38		 No 103 104 October 16, 2026
D-66,W-62,M-50 200: 89.5  100: 93.96
50: 96.7 21: 98.9		 No 104.3 103.35 October 15, 2026
D-72,W-63,M-51 200: 89.39  100: 93.77
50: 96.43 21: 98.43		 No 103.95 104.7 October 14, 2026
D-70,W-62,M-50 200: 89.16  100: 93.41
50: 95.91 21: 97.47		 No 101 103.25 October 13, 2026
D-63 200: 89.13  100: 93.36
50: 95.8 21: 97.19		 No 100.55 100.35 October 12, 2026
D-64,W-59,M-49 200: 89.07  100: 93.21
50: 95.61 21: 96.86		 No 98.72 100.55 October 9, 2026
D-57,W-57,M-47 200: 88.99  100: 93.07
50: 95.41 21: 96.47		 No 98.26 98.08 October 8, 2026
D-59,W-58,M-48 200: 88.93  100: 92.97
50: 95.3 21: 96.3		 No 98.1 98.68 October 7, 2026
D-58,W-57,M-47 200: 88.87  100: 92.86
50: 95.16 21: 96.05		 No 96.12 98.16 October 6, 2026
D-49 200: 88.78  100: 92.75
50: 95.04 21: 95.83		 No 95.5 95.72 October 5, 2026
D-47,W-54,M-46 200: 88.77  100: 92.7
50: 95.01 21: 95.84		 No 96.52 95.22 October 2, 2026
D-50,W-55,M-0 200: 88.75  100: 92.65
50: 95 21: 95.91		 No 96 96 October 1, 2026
D-53,W-56,M-49 200: 88.71  100: 92.59
50: 94.96 21: 95.9		 No 96.86 96.62 September 30, 2026
D-51,W-55,M-49 200: 88.66  100: 92.51
50: 94.9 21: 95.82		 No 96.14 96.18 September 29, 2026
D-51 200: 88.59  100: 92.43
50: 94.84 21: 95.78		 No 96.78 96.18 September 28, 2026
D-50,W-55,M-49 200: 88.54  100: 92.37
50: 94.79 21: 95.74		 No 93.72 95.9 September 25, 2026
D-43,W-53,M-48 200: 88.48  100: 92.3
50: 94.74 21: 95.72		 No 94.22 93.84 September 24, 2026
D-43,W-52,M-48 200: 88.45  100: 92.28
50: 94.78 21: 95.92		 No 95.18 93.76 September 23, 2026
D-47,W-54,M-49 200: 88.41  100: 92.26
50: 94.82 21: 96.15		 No 93.42 95.18 September 22, 2026
D-42 200: 88.35  100: 92.2
50: 94.81 21: 96.25		 No 93.68 93.92 September 21, 2026
D-40,W-52,M-48 200: 88.27  100: 92.12
50: 94.82 21: 96.62		 No 94.76 93.3 September 18, 2026
D-46,W-55,M-49 200: 88.21  100: 92.07
50: 94.83 21: 96.83		 No 95.68 95.46 September 17, 2026
D-47,W-55,M-49 200: 88.15  100: 92.01
50: 94.8 21: 96.98		 No 95.84 95.82 September 16, 2026
D-46,W-55,M-49 200: 88.07  100: 91.94
50: 94.76 21: 97.1		 No 96.8 95.58 September 15, 2026
D-51 200: 88  100: 91.86
50: 94.73 21: 97.26		 No 97.52 97.14 September 14, 2026
D-55,W-58,M-50 200: 87.84  100: 91.66
50: 94.52 21: 97.27		 No 97.62 98.52 September 10, 2026
D-53,W-58,M-50 200: 87.74  100: 91.52
50: 94.36 21: 97.14		 No 99 97.8 September 9, 2026
D-59,W-59,M-51 200: 87.65  100: 91.4
50: 94.22 21: 97.07		 No 96.34 99.72 September 8, 2026
D-52 200: 87.62  100: 91.34
50: 94.1 21: 96.79		 No 96.7 96.74 September 7, 2026
D-53,W-57,M-49 200: 87.56  100: 91.23
50: 93.99 21: 96.79		 No 96.52 97.06 September 4, 2026
D-52,W-57,M-49 200: 87.48  100: 91.11
50: 93.87 21: 96.76		 No 97.52 96.8 September 3, 2026
D-54,W-58,M-50 200: 87.41  100: 91
50: 93.75 21: 96.76		 No 97.58 97.58 September 2, 2026
D-56,W-58,M-0 200: 87.34  100: 90.87
50: 93.59 21: 96.67		 No 100.6 98.12 September 1, 2026
D-62 200: 87.23  100: 90.72
50: 93.4 21: 96.52		 No 99.5 100.1 August 31, 2026
D-65,W-57,M-46 200: 85.8  100: 86.8
50: 87.31 21: 87.92		 No 93 93.18 July 29, 2026
D-54,W-52,M-44 200: 85.84  100: 86.68
50: 87.07 21: 87.36		 No 87.56 88.52 July 28, 2026
D-52 200: 85.81  100: 86.64
50: 87.01 21: 87.24		 No 88.7 87.88 July 27, 2026
D-53,W-51,M-44 200: 86.01  100: 86.63
50: 86.98 21: 87.17		 No 88.96 88.14 July 24, 2026
D-57,W-53,M-44 200: 86.1  100: 86.6
50: 86.93 21: 87.07		 No 89.58 89.42 July 23, 2026
D-57,W-52,M-44 200: 86.17  100: 86.55
50: 86.83 21: 86.82		 No 87.44 89.28 July 22, 2026
D-54,W-51,M-44 200: 86.26  100: 86.49
50: 86.73 21: 86.56		 No 88.02 87.96 July 21, 2026
D-55 200: 86.24  100: 86.46
50: 86.68 21: 86.41		 No 87.76 88.34 July 20, 2026
D-55,W-51,M-44 200: 86.45  100: 86.43
50: 86.61 21: 86.21		 No 91.8 88.2 July 17, 2026
D-68,W-55,M-46 200: 86.53  100: 86.4
50: 86.54 21: 86		 No 91.46 92.24 July 16, 2026
D-67,W-55,M-45 200: 86.57  100: 86.28
50: 86.31 21: 85.34		 No 91.22 91.66 July 15, 2026
D-66,W-55,M-45 200: 86.63  100: 86.17
50: 86.09 21: 84.68		 No 90.1 91.58 July 14, 2026
D-55 200: 86.58  100: 86.06
50: 85.87 21: 83.95		 No 85.34 86.2 July 13, 2026
D-53,W-48,M-42 200: 86.78  100: 86.07
50: 85.85 21: 83.71		 No 83.48 85.5 July 10, 2026
D-46,W-46,M-41 200: 86.89  100: 86.08
50: 85.87 21: 83.52		 No 83.4 83.2 July 9, 2026
D-45,W-46,M-41 200: 87.03  100: 86.14
50: 85.98 21: 83.56		 No 83.76 83.16 July 8, 2026
D-44,W-45,M-41 200: 87.16  100: 86.2
50: 86.09 21: 83.6		 No 85.58 82.84 July 7, 2026
D-51 200: 87.2  100: 86.27
50: 86.23 21: 83.68		 No 83.44 85.08 July 6, 2026
D-46,W-46,M-41 200: 87.43  100: 86.3
50: 86.27 21: 83.53		 No 81.94 83.5 July 3, 2026
D-39,W-44,M-40 200: 87.56  100: 86.35
50: 86.39 21: 83.54		 No 79.38 81.66 July 2, 2026
D-31,W-42,M-0 200: 87.71  100: 86.45
50: 86.58 21: 83.73		 No 79.44 79.72 July 1, 2026
D-27,W-41,M-37 200: 87.87  100: 86.58
50: 86.86 21: 84.16		 No 78.68 79 June 30, 2026
D-27 200: 87.96  100: 86.73
50: 87.18 21: 84.7		 No 80.36 79.08 June 29, 2026
D-31,W-43,M-38 200: 88.38  100: 87.02
50: 87.81 21: 85.82		 No 81.42 81.14 June 25, 2026
D-33,W-44,M-39 200: 88.52  100: 87.14
50: 88.08 21: 86.32		 No 80.58 81.94 June 24, 2026
D-24,W-42,M-38 200: 88.66  100: 87.25
50: 88.33 21: 86.78		 No 81.5 79.86 June 23, 2026
D-27 200: 88.75  100: 87.4
50: 88.68 21: 87.51		 No 82.88 81.78 June 22, 2026
D-29,W-44,M-39 200: 88.95  100: 87.51
50: 88.96 21: 88.11		 No 83.36 82.56 June 19, 2026
D-31,W-46,M-39 200: 89.08  100: 87.61
50: 89.22 21: 88.69		 No 86.14 83.9 June 18, 2026
D-38,W-48,M-41 200: 89.2  100: 87.69
50: 89.44 21: 89.2		 No 85.44 86.72 June 17, 2026
D-35,W-48,M-40 200: 89.28  100: 87.71
50: 89.55 21: 89.46		 No 89 86.06 June 16, 2026
D-44 200: 89.31  100: 87.74
50: 89.69 21: 89.82		 No 89.2 88.82 June 15, 2026
D-43,W-50,M-42 200: 89.43  100: 87.73
50: 89.73 21: 89.92		 No 88.8 88.62 June 12, 2026
D-43,W-50,M-42 200: 89.48  100: 87.72
50: 89.77 21: 90.06		 No 88.4 88.62 June 11, 2026
D-41,W-50,M-41 200: 89.52  100: 87.7
50: 89.82 21: 90.21		 No 87.62 88.22 June 10, 2026
D-39,W-50,M-41 200: 89.56  100: 87.7
50: 89.88 21: 90.42		 No 87.12 87.82 June 9, 2026
D-37 200: 89.58  100: 87.7
50: 89.97 21: 90.69		 No 88.5 87.2 June 8, 2026
D-41,W-51,M-42 200: 89.65  100: 87.72
50: 90.08 21: 91.06		 No 88.72 88.92 June 5, 2026
D-39,W-50,M-41 200: 89.69  100: 87.7
50: 90.13 21: 91.29		 No 88.42 88.42 June 4, 2026
D-43,W-52,M-42 200: 89.77  100: 87.67
50: 90.27 21: 91.93		 No 90.1 89.82 June 2, 2026
D-44 200: 89.77  100: 87.63
50: 90.29 21: 92.15		 No 87.98 90.18 June 1, 2026
D-37,W-50,M-42 200: 89.82  100: 87.58
50: 90.29 21: 92.36		 No 89.28 88.34 May 29, 2026
D-39,W-51,M-42 200: 89.89  100: 87.55
50: 90.44 21: 93.21		 No 90.06 89.12 May 27, 2026
D-42,W-52,M-42 200: 89.93  100: 87.52
50: 90.5 21: 93.64		 No 91.1 90.34 May 26, 2026
D-44 200: 89.92  100: 87.46
50: 90.5 21: 93.99		 No 91.46 91.4 May 25, 2026
D-44,W-53,M-43 200: 89.95  100: 87.39
50: 90.47 21: 94.27		 No 91.76 91.22 May 22, 2026
D-51,W-56,M-44 200: 89.98  100: 87.31
50: 90.44 21: 94.59		 No 91.7 94.2 May 21, 2026
D-44,W-53,M-43 200: 89.99  100: 87.18
50: 90.28 21: 94.63		 No 91.9 91.66 May 20, 2026
D-45,W-54,M-43 200: 90.03  100: 87.09
50: 90.23 21: 94.94		 No 95.6 92.3 May 19, 2026
D-56 200: 90  100: 86.98
50: 90.14 21: 95.22		 No 95 95.84 May 18, 2026
D-56,W-58,M-45 200: 90.04  100: 86.81
50: 89.91 21: 95.15		 No 96.64 96.02 May 15, 2026
D-58,W-58,M-45 200: 90.03  100: 86.63
50: 89.66 21: 95.06		 No 98 96.4 May 14, 2026
D-60,W-59,M-45 200: 90.02  100: 86.43
50: 89.38 21: 94.92		 No 97 97 May 13, 2026
D-59,W-58,M-45 200: 90.01  100: 86.21
50: 89.07 21: 94.7		 No 97.48 96.76 May 12, 2026
D-60 200: 89.94  100: 86
50: 88.76 21: 94.48		 No 95.22 97.06 May 11, 2026
D-56,W-57,M-44 200: 89.96  100: 85.77
50: 88.42 21: 94.21		 No 95.28 94.86 May 8, 2026
D-59,W-59,M-45 200: 89.96  100: 85.59
50: 88.16 21: 94.14		 No 97.84 96 May 7, 2026
D-64,W-61,M-46 200: 89.95  100: 85.37
50: 87.84 21: 93.95		 No 100.5 97.84 May 6, 2026
D-72,W-63,M-47 200: 89.93  100: 85.12
50: 87.43 21: 93.54		 No 102 100.1 May 5, 2026
D-76 200: 91.44  100: 86.33
50: 88.47 21: 94.51		 No 101.75 102.95 May 4, 2026
D-72,W-61,M-45 200: 91.45  100: 85.99
50: 87.88 21: 93.62		 No 104 100.15 April 30, 2026
D-67,W-59,M-43 200: 91.39  100: 85.7
50: 87.38 21: 92.93		 No 97.86 97.22 April 29, 2026
D-69,W-60,M-44 200: 91.36  100: 85.47
50: 86.97 21: 92.48		 No 98.08 97.62 April 28, 2026
D-71 200: 91.3  100: 85.22
50: 86.54 21: 91.94		 No 96 98.08 April 27, 2026
D-68,W-59,M-43 200: 91.29  100: 84.95
50: 86.07 21: 91.29		 No 95.68 96.38 April 24, 2026
D-68,W-59,M-43 200: 91.26  100: 84.71
50: 85.65 21: 90.75		 No 96.22 96.26 April 23, 2026
D-68,W-59,M-43 200: 91.22  100: 84.48
50: 85.21 21: 90.17		 No 95.6 96.34 April 22, 2026
D-68,W-58,M-43 200: 91.17  100: 84.24
50: 84.76 21: 89.53		 No 94.7 96.06 April 21, 2026
D-66 200: 91.12  100: 84
50: 84.3 21: 88.84		 No 95 94.5 April 20, 2026
2026 © SwingIdea.com