IMCD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-28,M-30 200: 104.43  100: 90
50: 82.54 21: 77.51		 No 75.68 76.98 December 12, 2025
D-39,W-27,M-30 200: 104.69  100: 90.26
50: 82.77 21: 77.56		 No 74 75.9 December 11, 2025
D-30,W-26,M-29 200: 104.96  100: 90.55
50: 83.05 21: 77.74		 No 74.08 73.8 December 10, 2025
D-31,W-26,M-29 200: 105.26  100: 90.89
50: 83.42 21: 78.15		 No 74.96 74.42 December 9, 2025
D-36,W-28,M-30 200: 105.84  100: 91.54
50: 84.15 21: 78.92		 No 75.76 76.6 December 5, 2025
D-33,W-27,M-30 200: 106.1  100: 91.84
50: 84.46 21: 79.17		 No 75.66 75.88 December 4, 2025
D-30,W-27,M-30 200: 106.37  100: 92.15
50: 84.81 21: 79.51		 No 76 75.34 December 3, 2025
D-31,W-27,M-30 200: 106.64  100: 92.49
50: 85.2 21: 79.95		 No 76.48 75.86 December 2, 2025
D-33,W-28,M-31 200: 106.95  100: 92.82
50: 85.58 21: 80.38		 No 77.04 76.78 December 1, 2025
D-34,W-28,M-31 200: 107.17  100: 93.13
50: 85.94 21: 80.76		 No 77.14 77.28 November 28, 2025
D-38,W-31,M-32 200: 107.43  100: 93.45
50: 86.29 21: 81.13		 No 79.44 79.06 November 27, 2025
D-39,W-31,M-32 200: 107.67  100: 93.73
50: 86.59 21: 81.35		 No 79.82 79.3 November 26, 2025
D-39,W-31,M-32 200: 107.9  100: 94.01
50: 86.88 21: 81.56		 No 77.78 79.22 November 25, 2025
D-35,W-28,M-31 200: 108.19  100: 94.31
50: 87.2 21: 81.81		 No 78 78.1 November 24, 2025
D-33,W-28,M-31 200: 108.39  100: 94.62
50: 87.57 21: 82.2		 No 75.5 77.5 November 21, 2025
D-27,W-28,M-31 200: 108.65  100: 94.96
50: 87.98 21: 82.69		 No 77.26 75.96 November 20, 2025
D-28,W-28,M-31 200: 108.92  100: 95.33
50: 88.47 21: 83.4		 No 74.62 76.34 November 19, 2025
D-21,W-27,M-31 200: 109.19  100: 95.71
50: 88.96 21: 84.15		 No 74 74.62 November 18, 2025
D-22,W-29,M-31 200: 109.54  100: 96.13
50: 89.55 21: 85.15		 No 78.66 74.78 November 17, 2025
D-26,W-29,M-32 200: 109.82  100: 96.55
50: 90.15 21: 86.24		 No 81.58 78.7 November 14, 2025
D-32,W-31,M-33 200: 110.09  100: 96.9
50: 90.62 21: 87.04		 No 82.18 82.08 November 13, 2025
D-32,W-31,M-33 200: 110.34  100: 97.19
50: 90.97 21: 87.56		 No 83.66 82.14 November 12, 2025
D-34,W-32,M-33 200: 110.61  100: 97.49
50: 91.33 21: 88.13		 No 83.06 83.48 November 11, 2025
D-30,W-31,M-33 200: 110.88  100: 97.77
50: 91.65 21: 88.62		 No 83.94 82.38 November 10, 2025
D-31,W-31,M-33 200: 111.11  100: 98.08
50: 92.03 21: 89.27		 No 83.2 82.88 November 7, 2025
D-29,W-31,M-33 200: 111.34  100: 98.37
50: 92.4 21: 89.95		 No 89.52 82.24 November 6, 2025
D-42,W-35,M-35 200: 111.59  100: 98.7
50: 92.82 21: 90.76		 No 86.32 88.78 November 5, 2025
D-35,W-34,M-34 200: 111.77  100: 98.89
50: 92.98 21: 90.96		 No 87.54 87.08 November 4, 2025
D-37,W-36,M-34 200: 112.02  100: 99.13
50: 93.22 21: 91.37		 No 89.6 87.88 November 3, 2025
D-43,W-36,M-34 200: 112.16  100: 99.35
50: 93.44 21: 91.74		 No 90.4 89.98 October 31, 2025
D-43,W-36,M-34 200: 112.34  100: 99.53
50: 93.58 21: 91.93		 No 90.94 90.22 October 30, 2025
D-46,W-37,M-35 200: 112.53  100: 99.72
50: 93.72 21: 92.11		 No 92.4 90.98 October 29, 2025
D-51,W-38,M-36 200: 112.71  100: 99.89
50: 93.83 21: 92.22		 No 93.68 92.6 October 28, 2025
D-55,W-40,M-36 200: 112.91  100: 100.04
50: 93.88 21: 92.18		 No 95.5 93.8 October 27, 2025
D-60,W-40,M-37 200: 113.02  100: 100.16
50: 93.88 21: 92.01		 No 94.92 95.1 October 24, 2025
D-59,W-40,M-37 200: 113.16  100: 100.26
50: 93.83 21: 91.69		 No 93.76 94.58 October 23, 2025
D-60,W-40,M-37 200: 113.3  100: 100.37
50: 93.8 21: 91.39		 No 94 94.76 October 22, 2025
D-59,W-39,M-37 200: 113.45  100: 100.48
50: 93.76 21: 91.03		 No 93.44 94.3 October 21, 2025
D-47,W-34,M-34 200: 113.75  100: 100.75
50: 93.78 21: 90.45		 No 88.42 90.2 October 17, 2025
D-45,W-33,M-34 200: 113.95  100: 100.96
50: 93.92 21: 90.48		 No 88.6 89.82 October 16, 2025
D-41,W-32,M-34 200: 114.16  100: 101.19
50: 94.09 21: 90.55		 No 88.9 88.72 October 15, 2025
D-38,W-31,M-33 200: 114.41  100: 101.44
50: 94.31 21: 90.74		 No 88.26 87.9 October 14, 2025
D-42,W-31,M-34 200: 114.68  100: 101.71
50: 94.57 21: 91.04		 No 88.7 89.38 October 13, 2025
D-37,W-31,M-33 200: 114.95  100: 101.96
50: 94.78 21: 91.22		 No 91.42 88.08 October 10, 2025
D-46,W-33,M-35 200: 115.22  100: 102.25
50: 95.06 21: 91.55		 No 91.8 91.22 October 9, 2025
D-48,W-33,M-35 200: 115.46  100: 102.47
50: 95.21 21: 91.58		 No 91.86 91.86 October 8, 2025
D-49,W-34,M-35 200: 115.69  100: 102.69
50: 95.35 21: 91.55		 No 92.4 92.18 October 7, 2025
D-50,W-34,M-36 200: 115.93  100: 102.9
50: 95.48 21: 91.49		 No 93.1 92.4 October 6, 2025
D-53,W-34,M-36 200: 116.16  100: 103.11
50: 95.6 21: 91.39		 No 91.86 93.16 October 3, 2025
D-47,W-32,M-35 200: 116.4  100: 103.32
50: 95.7 21: 91.21		 No 91.18 91.38 October 2, 2025
D-42,W-30,M-33 200: 117.22  100: 104.2
50: 96.53 21: 91.84		 No 87.44 90.28 October 1, 2025
D-34,W-27,M-34 200: 117.2  100: 104.16
50: 96.44 21: 91.62		 No 87.74 88 September 30, 2025
D-34,W-26,M-34 200: 117.2  100: 104.16
50: 96.44 21: 91.63		 No 87.8 88.04 September 29, 2025
D-31,W-26,M-33 200: 117.49  100: 104.5
50: 96.78 21: 92.01		 No 87.86 87.44 September 26, 2025
D-33,W-26,M-34 200: 117.78  100: 104.84
50: 97.16 21: 92.49		 No 91.4 88.46 September 25, 2025
D-41,W-28,M-35 200: 118.06  100: 105.18
50: 97.52 21: 92.91		 No 91.8 91.4 September 24, 2025
D-45,W-29,M-35 200: 118.32  100: 105.46
50: 97.77 21: 93.07		 No 92.06 92.84 September 23, 2025
D-41,W-29,M-35 200: 118.57  100: 105.72
50: 97.97 21: 93.09		 No 93.18 91.76 September 22, 2025
D-44,W-29,M-35 200: 118.83  100: 106.01
50: 98.22 21: 93.23		 No 92.38 92.96 September 19, 2025
D-42,W-28,M-35 200: 119.08  100: 106.28
50: 98.44 21: 93.26		 No 91 92.4 September 18, 2025
D-36,W-27,M-35 200: 119.63  100: 106.87
50: 98.97 21: 93.54		 No 92.2 91.22 September 17, 2025
D-38,W-27,M-35 200: 119.63  100: 106.88
50: 98.99 21: 93.58		 No 90.9 91.62 September 16, 2025
D-35,W-27,M-34 200: 119.91  100: 107.19
50: 99.29 21: 93.78		 No 92 90.96 September 15, 2025
D-37,W-27,M-35 200: 120.2  100: 107.53
50: 99.63 21: 94.08		 No 92.38 91.66 September 12, 2025
D-39,W-28,M-35 200: 120.45  100: 107.85
50: 99.96 21: 94.33		 No 92.14 92.3 September 11, 2025
D-38,W-28,M-35 200: 120.71  100: 108.17
50: 100.27 21: 94.55		 No 93.48 92.28 September 10, 2025
D-36,W-27,M-35 200: 120.97  100: 108.49
50: 100.59 21: 94.79		 No 93.68 91.6 September 9, 2025
D-41,W-28,M-35 200: 121.26  100: 108.84
50: 100.96 21: 95.12		 No 93.12 93.82 September 8, 2025
D-37,W-28,M-35 200: 121.46  100: 109.14
50: 101.25 21: 95.26		 No 92.6 92.82 September 5, 2025
D-35,W-27,M-35 200: 121.71  100: 109.48
50: 101.6 21: 95.51		 No 92.68 92.04 September 4, 2025
D-36,W-28,M-35 200: 121.98  100: 109.83
50: 101.99 21: 95.88		 No 92 92.68 September 3, 2025
D-32,W-27,M-35 200: 122.24  100: 110.18
50: 102.37 21: 96.22		 No 95.06 91.68 September 2, 2025
D-41,W-30,M-37 200: 122.54  100: 110.55
50: 102.8 21: 96.7		 No 95.8 95.48 September 1, 2025
D-42,W-30,M-37 200: 122.75  100: 110.85
50: 103.1 21: 96.82		 No 95.72 95.98 August 29, 2025
D-42,W-30,M-37 200: 122.99  100: 111.15
50: 103.39 21: 96.91		 No 95.64 95.94 August 28, 2025
D-40,W-29,M-36 200: 123.23  100: 111.46
50: 103.7 21: 97.01		 No 94.68 95.3 August 27, 2025
D-37,W-29,M-36 200: 123.47  100: 111.78
50: 104.04 21: 97.19		 No 94.58 94.58 August 26, 2025
D-38,W-29,M-36 200: 123.76  100: 112.13
50: 104.43 21: 97.47		 No 95.6 94.82 August 25, 2025
D-39,W-29,M-37 200: 123.95  100: 112.46
50: 104.82 21: 97.75		 No 93.22 95.7 August 22, 2025
D-32,W-26,M-36 200: 124.18  100: 112.79
50: 105.19 21: 97.96		 No 94.7 93.42 August 21, 2025
D-35,W-28,M-36 200: 124.43  100: 113.18
50: 105.67 21: 98.44		 No 94.78 94.92 August 20, 2025
D-36,W-29,M-36 200: 124.67  100: 113.54
50: 106.11 21: 98.81		 No 92.64 95.5 August 19, 2025
D-26,W-27,M-36 200: 124.97  100: 113.9
50: 106.54 21: 99.16		 No 93.76 92.6 August 18, 2025
D-27,W-27,M-36 200: 125.18  100: 114.32
50: 107.11 21: 99.85		 No 93.86 93.7 August 15, 2025
D-27,W-27,M-36 200: 125.44  100: 114.73
50: 107.66 21: 100.5		 No 94.64 93.5 August 14, 2025
D-28,W-27,M-36 200: 125.71  100: 115.15
50: 108.24 21: 101.24		 No 94.8 94.74 August 13, 2025
D-26,W-27,M-36 200: 125.97  100: 115.55
50: 108.79 21: 101.92		 No 94.8 94.14 August 12, 2025
D-27,W-28,M-36 200: 126.29  100: 115.99
50: 109.38 21: 102.74		 No 96.8 94.5 August 11, 2025
D-29,W-28,M-37 200: 126.5  100: 116.41
50: 109.99 21: 103.61		 No 97.1 96.78 August 8, 2025
D-30,W-28,M-37 200: 126.75  100: 116.8
50: 110.53 21: 104.32		 No 96.12 96.9 August 7, 2025
D-27,W-27,M-37 200: 127  100: 117.2
50: 111.09 21: 105.11		 No 95.28 96.08 August 6, 2025
D-24,W-26,M-36 200: 127.27  100: 117.62
50: 111.7 21: 106.06		 No 93.12 94.92 August 5, 2025
D-18,W-25,M-36 200: 127.59  100: 118.08
50: 112.38 21: 107.23		 No 94 93 August 4, 2025
D-19,W-25,M-36 200: 127.84  100: 118.57
50: 113.18 21: 108.72		 No 96.06 94.38 August 1, 2025
D-21,W-26,M-36 200: 128.12  100: 119.05
50: 113.94 21: 110.23		 No 97.64 96.32 July 31, 2025
D-43,W-36,M-41 200: 128.61  100: 119.93
50: 115.36 21: 113.18		 No 113.75 111.6 July 29, 2025
D-49,W-38,M-41 200: 128.78  100: 120.1
50: 115.51 21: 113.34		 No 115.6 113.5 July 28, 2025
D-50,W-38,M-41 200: 128.79  100: 120.22
50: 115.59 21: 113.33		 No 113.4 113.9 July 25, 2025
D-48,W-37,M-41 200: 128.86  100: 120.35
50: 115.66 21: 113.27		 No 115.7 113.35 July 24, 2025
D-52,W-39,M-42 200: 128.93  100: 120.48
50: 115.75 21: 113.26		 No 113.2 114.45 July 23, 2025
D-43,W-35,M-41 200: 128.99  100: 120.6
50: 115.81 21: 113.13		 No 112.15 111.8 July 22, 2025
D-45,W-36,M-41 200: 129.17  100: 120.78
50: 115.97 21: 113.27		 No 113.4 112.7 July 21, 2025
D-44,W-36,M-41 200: 129.16  100: 120.93
50: 116.1 21: 113.33		 No 113.45 112.4 July 18, 2025
D-46,W-37,M-41 200: 129.24  100: 121.09
50: 116.25 21: 113.43		 No 113.3 113.05 July 17, 2025
D-39,W-35,M-40 200: 129.32  100: 121.25
50: 116.39 21: 113.47		 No 114.5 111.15 July 16, 2025
D-38,W-34,M-40 200: 129.4  100: 121.44
50: 116.6 21: 113.71		 No 111.65 110.9 July 15, 2025
D-40,W-35,M-41 200: 129.59  100: 121.66
50: 116.83 21: 114.01		 No 110.5 111.6 July 14, 2025
D-41,W-35,M-41 200: 129.57  100: 121.85
50: 117.05 21: 114.26		 No 113.95 112.05 July 11, 2025
D-47,W-38,M-42 200: 129.82  100: 122.22
50: 117.42 21: 114.65		 No 113.35 114.5 July 10, 2025
D-42,W-36,M-41 200: 129.71  100: 122.18
50: 117.36 21: 114.5		 No 113.2 112.9 July 9, 2025
D-43,W-36,M-41 200: 129.79  100: 122.36
50: 117.54 21: 114.67		 No 112.95 113.15 July 8, 2025
D-42,W-37,M-41 200: 129.96  100: 122.54
50: 117.72 21: 114.83		 No 113.2 112.95 July 7, 2025
D-43,W-37,M-41 200: 129.95  100: 122.72
50: 117.92 21: 115.02		 No 113.7 113.5 July 4, 2025
D-46,W-37,M-42 200: 130.02  100: 122.9
50: 118.1 21: 115.18		 No 115.15 114.5 July 3, 2025
D-48,W-38,M-42 200: 130.07  100: 123.06
50: 118.24 21: 115.25		 No 114.45 115.6 July 2, 2025
D-44,W-37,M-40 200: 130.12  100: 123.2
50: 118.35 21: 115.22		 No 114.45 114.1 July 1, 2025
D-44,W-38,M-40 200: 130.28  100: 123.39
50: 118.53 21: 115.34		 No 116.45 114.05 June 30, 2025
D-48,W-38,M-41 200: 130.23  100: 123.56
50: 118.71 21: 115.47		 No 112.8 115.8 June 27, 2025
D-37,W-33,M-40 200: 130.26  100: 123.71
50: 118.83 21: 115.44		 No 112.1 112.15 June 26, 2025
D-38,W-34,M-40 200: 130.34  100: 123.94
50: 119.1 21: 115.78		 No 113.3 112.35 June 25, 2025
D-39,W-35,M-40 200: 130.44  100: 124.18
50: 119.38 21: 116.14		 No 114.05 113.15 June 24, 2025
D-35,W-33,M-40 200: 130.66  100: 124.66
50: 119.96 21: 116.99		 No 111.95 112.15 June 20, 2025
D-32,W-33,M-39 200: 130.76  100: 124.91
50: 120.28 21: 117.49		 No 110.9 111.2 June 19, 2025
D-34,W-34,M-40 200: 130.89  100: 125.18
50: 120.65 21: 118.16		 No 113.9 112.4 June 18, 2025
D-37,W-35,M-40 200: 131.01  100: 125.44
50: 120.99 21: 118.76		 No 115.65 114.1 June 17, 2025
D-42,W-38,M-41 200: 131.18  100: 125.66
50: 121.27 21: 119.25		 No 117.3 116.85 June 16, 2025
D-43,W-38,M-41 200: 131.21  100: 125.84
50: 121.45 21: 119.51		 No 117.7 117.45 June 13, 2025
2025 © SwingIdea.com