IG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-77,M-83 200: 7.95  100: 8.88
50: 9.45 21: 9.84		 No 10.17 10.17 January 16, 2026
D-63,W-77,M-83 200: 7.93  100: 8.86
50: 9.42 21: 9.81		 No 10.04 10.17 January 15, 2026
D-59,W-73,M-83 200: 7.91  100: 8.83
50: 9.39 21: 9.77		 No 9.99 10.01 January 14, 2026
D-57,W-71,M-82 200: 7.89  100: 8.8
50: 9.37 21: 9.74		 No 10.03 9.91 January 13, 2026
D-72,W-82,M-83 200: 7.85  100: 8.76
50: 9.32 21: 9.69		 No 10.64 10.32 January 9, 2026
D-83,W-83,M-84 200: 7.83  100: 8.72
50: 9.27 21: 9.62		 No 10.45 10.54 January 8, 2026
D-81,W-82,M-84 200: 7.8  100: 8.69
50: 9.22 21: 9.53		 No 10.6 10.37 January 7, 2026
D-72,W-78,M-82 200: 7.77  100: 8.65
50: 9.18 21: 9.44		 No 9.66 9.84 January 6, 2026
D-66,W-77,M-81 200: 7.75  100: 8.63
50: 9.15 21: 9.39		 No 9.69 9.65 January 5, 2026
D-67,W-77,M-81 200: 7.73  100: 8.61
50: 9.13 21: 9.37		 No 9.45 9.67 January 2, 2026
D-62,W-75,M-81 200: 7.71  100: 8.59
50: 9.11 21: 9.34		 No 9.38 9.52 December 30, 2025
D-54,W-74,M-79 200: 7.7  100: 8.57
50: 9.09 21: 9.32		 No 9.38 9.36 December 29, 2025
D-57,W-74,M-79 200: 7.68  100: 8.55
50: 9.08 21: 9.31		 No 9.31 9.4 December 23, 2025
D-49,W-73,M-77 200: 7.66  100: 8.54
50: 9.07 21: 9.3		 No 9.29 9.27 December 22, 2025
D-52,W-73,M-78 200: 7.65  100: 8.52
50: 9.06 21: 9.31		 No 9.27 9.32 December 19, 2025
D-50,W-73,M-77 200: 7.63  100: 8.51
50: 9.05 21: 9.3		 No 9.32 9.28 December 18, 2025
D-51,W-73,M-78 200: 7.61  100: 8.49
50: 9.04 21: 9.31		 No 9.23 9.29 December 17, 2025
D-47,W-72,M-77 200: 7.59  100: 8.47
50: 9.03 21: 9.31		 No 9.28 9.23 December 16, 2025
D-47,W-71,M-77 200: 7.58  100: 8.46
50: 9.02 21: 9.32		 No 9.2 9.23 December 15, 2025
D-43,W-71,M-76 200: 7.56  100: 8.44
50: 9.01 21: 9.33		 No 9.14 9.16 December 12, 2025
D-42,W-71,M-76 200: 7.54  100: 8.43
50: 9 21: 9.34		 No 9.2 9.15 December 11, 2025
D-46,W-74,M-77 200: 7.53  100: 8.41
50: 9 21: 9.36		 No 9.19 9.24 December 10, 2025
D-45,W-73,M-77 200: 7.51  100: 8.4
50: 8.99 21: 9.38		 No 9.24 9.22 December 9, 2025
D-48,W-75,M-77 200: 7.48  100: 8.36
50: 8.97 21: 9.41		 No 9.26 9.28 December 5, 2025
D-49,W-76,M-78 200: 7.46  100: 8.35
50: 8.95 21: 9.42		 No 9.43 9.31 December 4, 2025
D-57,W-81,M-80 200: 7.44  100: 8.33
50: 8.94 21: 9.44		 No 9.45 9.47 December 3, 2025
D-70,W-89,M-84 200: 7.42  100: 8.3
50: 8.92 21: 9.43		 No 9.73 9.68 December 2, 2025
D-71,W-91,M-85 200: 7.4  100: 8.28
50: 8.89 21: 9.41		 No 9.73 9.69 December 1, 2025
D-74,W-91,M-85 200: 7.37  100: 8.25
50: 8.85 21: 9.38		 No 9.6 9.73 November 28, 2025
D-70,W-91,M-85 200: 7.35  100: 8.22
50: 8.82 21: 9.34		 No 9.59 9.6 November 27, 2025
D-70,W-91,M-85 200: 7.33  100: 8.19
50: 8.79 21: 9.31		 No 9.43 9.6 November 26, 2025
D-66,W-88,M-84 200: 7.31  100: 8.16
50: 8.75 21: 9.28		 No 9.57 9.47 November 25, 2025
D-71,W-90,M-84 200: 7.28  100: 8.14
50: 8.72 21: 9.26		 No 9.55 9.54 November 24, 2025
D-71,W-90,M-84 200: 7.26  100: 8.11
50: 8.69 21: 9.23		 No 9.65 9.53 November 21, 2025
D-83,W-91,M-85 200: 7.24  100: 8.08
50: 8.66 21: 9.2		 No 9.51 9.69 November 20, 2025
D-78,W-90,M-84 200: 7.22  100: 8.05
50: 8.61 21: 9.15		 No 9.4 9.48 November 19, 2025
D-77,W-90,M-84 200: 7.19  100: 8.02
50: 8.58 21: 9.11		 No 9.34 9.44 November 18, 2025
D-77,W-90,M-84 200: 7.17  100: 7.99
50: 8.54 21: 9.08		 No 9.38 9.44 November 17, 2025
D-75,W-90,M-84 200: 7.15  100: 7.96
50: 8.51 21: 9.04		 No 9.32 9.35 November 14, 2025
D-74,W-89,M-84 200: 7.13  100: 7.94
50: 8.47 21: 9.01		 No 9.32 9.31 November 13, 2025
D-74,W-89,M-84 200: 7.11  100: 7.91
50: 8.44 21: 8.98		 No 9.35 9.3 November 12, 2025
D-81,W-90,M-84 200: 7.09  100: 7.88
50: 8.4 21: 8.94		 No 9.38 9.4 November 11, 2025
D-81,W-89,M-84 200: 7.06  100: 7.85
50: 8.36 21: 8.9		 No 9.23 9.37 November 10, 2025
D-79,W-89,M-84 200: 7.04  100: 7.82
50: 8.32 21: 8.85		 No 9.31 9.27 November 7, 2025
D-80,W-89,M-84 200: 7.02  100: 7.79
50: 8.28 21: 8.8		 No 9.35 9.28 November 6, 2025
D-80,W-89,M-84 200: 7  100: 7.76
50: 8.24 21: 8.75		 No 9.37 9.28 November 5, 2025
D-84,W-89,M-84 200: 6.98  100: 7.73
50: 8.2 21: 8.7		 No 9.15 9.34 November 4, 2025
D-83,W-88,M-84 200: 6.96  100: 7.7
50: 8.15 21: 8.63		 No 9 9.3 November 3, 2025
D-80,W-88,M-82 200: 6.94  100: 7.67
50: 8.11 21: 8.56		 No 9.33 9.09 October 31, 2025
D-92,W-89,M-82 200: 6.92  100: 7.64
50: 8.07 21: 8.5		 No 8.99 9.24 October 30, 2025
D-88,W-87,M-81 200: 6.9  100: 7.6
50: 8.02 21: 8.42		 No 8.9 8.87 October 29, 2025
D-89,W-87,M-81 200: 6.88  100: 7.58
50: 7.98 21: 8.38		 No 8.82 8.88 October 28, 2025
D-88,W-86,M-81 200: 6.86  100: 7.55
50: 7.95 21: 8.32		 No 8.73 8.77 October 27, 2025
D-88,W-86,M-81 200: 6.84  100: 7.53
50: 7.91 21: 8.28		 No 8.76 8.76 October 24, 2025
D-87,W-86,M-81 200: 6.83  100: 7.5
50: 7.88 21: 8.22		 No 8.61 8.73 October 23, 2025
D-86,W-85,M-80 200: 6.81  100: 7.48
50: 7.84 21: 8.17		 No 8.59 8.65 October 22, 2025
D-85,W-85,M-80 200: 6.79  100: 7.46
50: 7.81 21: 8.12		 No 8.52 8.59 October 21, 2025
D-82,W-84,M-79 200: 6.76  100: 7.41
50: 7.75 21: 8.03		 No 8.43 8.44 October 17, 2025
D-81,W-83,M-79 200: 6.75  100: 7.39
50: 7.72 21: 7.99		 No 8.4 8.4 October 16, 2025
D-80,W-83,M-79 200: 6.73  100: 7.37
50: 7.69 21: 7.95		 No 8.34 8.36 October 15, 2025
D-78,W-82,M-78 200: 6.72  100: 7.35
50: 7.67 21: 7.9		 No 8.25 8.28 October 14, 2025
D-78,W-82,M-78 200: 6.7  100: 7.33
50: 7.64 21: 7.86		 No 8.24 8.26 October 13, 2025
D-77,W-82,M-78 200: 6.69  100: 7.32
50: 7.62 21: 7.82		 No 8.1 8.23 October 10, 2025
D-74,W-80,M-78 200: 6.68  100: 7.3
50: 7.59 21: 7.78		 No 8.06 8.11 October 9, 2025
D-70,W-79,M-77 200: 6.66  100: 7.28
50: 7.57 21: 7.74		 No 7.93 8.02 October 8, 2025
D-66,W-78,M-76 200: 6.65  100: 7.27
50: 7.55 21: 7.71		 No 7.86 7.9 October 7, 2025
D-64,W-77,M-76 200: 6.64  100: 7.25
50: 7.54 21: 7.69		 No 7.82 7.86 October 6, 2025
D-63,W-77,M-76 200: 6.63  100: 7.24
50: 7.53 21: 7.67		 No 7.8 7.85 October 3, 2025
D-61,W-76,M-76 200: 6.62  100: 7.23
50: 7.51 21: 7.66		 No 7.7 7.8 October 2, 2025
D-61,W-75,M-76 200: 6.58  100: 7.2
50: 7.48 21: 7.61		 No 7.83 7.74 October 1, 2025
D-65,W-77,M-77 200: 6.58  100: 7.2
50: 7.48 21: 7.62		 No 7.7 7.84 September 30, 2025
D-60,W-74,M-76 200: 6.58  100: 7.2
50: 7.48 21: 7.61		 No 7.7 7.72 September 29, 2025
D-59,W-74,M-76 200: 6.57  100: 7.19
50: 7.47 21: 7.6		 No 7.69 7.7 September 26, 2025
D-55,W-73,M-75 200: 6.56  100: 7.17
50: 7.46 21: 7.58		 No 7.63 7.64 September 25, 2025
D-57,W-74,M-76 200: 6.55  100: 7.17
50: 7.45 21: 7.58		 No 7.75 7.67 September 24, 2025
D-59,W-74,M-76 200: 6.54  100: 7.16
50: 7.44 21: 7.57		 No 7.71 7.69 September 23, 2025
D-51,W-72,M-74 200: 6.53  100: 7.14
50: 7.43 21: 7.56		 No 7.59 7.56 September 22, 2025
D-51,W-72,M-74 200: 6.52  100: 7.14
50: 7.42 21: 7.55		 No 7.42 7.56 September 19, 2025
D-42,W-66,M-71 200: 6.51  100: 7.13
50: 7.42 21: 7.55		 No 7.44 7.43 September 18, 2025
D-42,W-66,M-71 200: 6.49  100: 7.11
50: 7.41 21: 7.57		 No 7.48 7.43 September 17, 2025
D-47,W-69,M-73 200: 6.49  100: 7.12
50: 7.42 21: 7.58		 No 7.64 7.51 September 16, 2025
D-54,W-77,M-74 200: 6.48  100: 7.11
50: 7.41 21: 7.59		 No 7.66 7.61 September 15, 2025
D-58,W-77,M-75 200: 6.47  100: 7.1
50: 7.41 21: 7.59		 No 7.61 7.66 September 12, 2025
D-56,W-77,M-75 200: 6.46  100: 7.09
50: 7.4 21: 7.58		 No 7.59 7.63 September 11, 2025
D-55,W-76,M-74 200: 6.45  100: 7.07
50: 7.39 21: 7.57		 No 7.56 7.61 September 10, 2025
D-54,W-75,M-74 200: 6.44  100: 7.06
50: 7.38 21: 7.57		 No 7.6 7.59 September 9, 2025
D-53,W-77,M-74 200: 6.43  100: 7.05
50: 7.37 21: 7.57		 No 7.61 7.57 September 8, 2025
D-57,W-77,M-75 200: 6.42  100: 7.04
50: 7.36 21: 7.57		 No 7.64 7.63 September 5, 2025
D-58,W-77,M-75 200: 6.41  100: 7.03
50: 7.35 21: 7.56		 No 7.54 7.64 September 4, 2025
D-52,W-72,M-73 200: 6.4  100: 7.02
50: 7.34 21: 7.55		 No 7.57 7.54 September 3, 2025
D-53,W-73,M-73 200: 6.39  100: 7.01
50: 7.33 21: 7.55		 No 7.62 7.55 September 2, 2025
D-59,W-79,M-77 200: 6.38  100: 7
50: 7.32 21: 7.55		 No 7.67 7.64 September 1, 2025
D-62,W-79,M-77 200: 6.37  100: 6.98
50: 7.31 21: 7.54		 No 7.7 7.68 August 29, 2025
D-67,W-81,M-77 200: 6.35  100: 6.97
50: 7.29 21: 7.53		 No 7.79 7.74 August 28, 2025
D-69,W-81,M-77 200: 6.34  100: 6.95
50: 7.27 21: 7.51		 No 7.7 7.77 August 27, 2025
D-64,W-78,M-76 200: 6.33  100: 6.94
50: 7.25 21: 7.48		 No 7.64 7.65 August 26, 2025
D-67,W-80,M-77 200: 6.31  100: 6.92
50: 7.24 21: 7.46		 No 7.66 7.68 August 25, 2025
D-68,W-80,M-77 200: 6.3  100: 6.91
50: 7.22 21: 7.44		 No 7.7 7.7 August 22, 2025
D-70,W-81,M-77 200: 6.29  100: 6.89
50: 7.2 21: 7.41		 No 7.59 7.72 August 21, 2025
D-66,W-79,M-76 200: 6.27  100: 6.87
50: 7.18 21: 7.38		 No 7.53 7.61 August 20, 2025
D-62,W-75,M-76 200: 6.26  100: 6.86
50: 7.16 21: 7.36		 No 7.6 7.51 August 19, 2025
D-70,W-79,M-76 200: 6.25  100: 6.84
50: 7.15 21: 7.34		 No 7.58 7.61 August 18, 2025
D-69,W-79,M-76 200: 6.24  100: 6.83
50: 7.13 21: 7.31		 No 7.5 7.58 August 14, 2025
D-65,W-77,M-75 200: 6.23  100: 6.81
50: 7.11 21: 7.28		 No 7.41 7.47 August 13, 2025
D-61,W-76,M-75 200: 6.21  100: 6.8
50: 7.09 21: 7.26		 No 7.38 7.39 August 12, 2025
D-61,W-75,M-75 200: 6.2  100: 6.79
50: 7.08 21: 7.25		 No 7.33 7.39 August 11, 2025
D-56,W-75,M-74 200: 6.19  100: 6.78
50: 7.07 21: 7.23		 No 7.39 7.3 August 8, 2025
D-61,W-76,M-75 200: 6.18  100: 6.76
50: 7.06 21: 7.23		 No 7.43 7.36 August 7, 2025
D-66,W-77,M-75 200: 6.17  100: 6.75
50: 7.05 21: 7.21		 No 7.46 7.43 August 6, 2025
D-69,W-77,M-75 200: 6.16  100: 6.74
50: 7.03 21: 7.19		 No 7.35 7.46 August 5, 2025
D-64,W-74,M-75 200: 6.15  100: 6.72
50: 7.01 21: 7.16		 No 7.31 7.35 August 4, 2025
D-60,W-74,M-73 200: 6.14  100: 6.71
50: 7 21: 7.14		 No 7.18 7.26 August 1, 2025
D-59,W-74,M-73 200: 6.13  100: 6.7
50: 6.99 21: 7.13		 No 7.31 7.24 July 31, 2025
D-62,W-74,M-73 200: 6.11  100: 6.68
50: 6.97 21: 7.1		 No 7.24 7.28 July 29, 2025
D-60,W-73,M-73 200: 6.1  100: 6.66
50: 6.95 21: 7.08		 No 7.32 7.24 July 28, 2025
D-59,W-73,M-73 200: 6.09  100: 6.65
50: 6.94 21: 7.07		 No 7.05 7.22 July 25, 2025
D-53,W-69,M-71 200: 6.08  100: 6.64
50: 6.93 21: 7.05		 No 7.17 7.09 July 24, 2025
D-54,W-70,M-71 200: 6.07  100: 6.63
50: 6.92 21: 7.05		 No 7.26 7.11 July 23, 2025
D-63,W-74,M-73 200: 6.06  100: 6.62
50: 6.92 21: 7.04		 No 7.2 7.25 July 22, 2025
D-61,W-73,M-72 200: 6.05  100: 6.61
50: 6.9 21: 7.02		 No 7.2 7.2 July 21, 2025
2026 © SwingIdea.com