IG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-81,M-68 200: 5.73  100: 6.11
50: 6.42 21: 6.74		 No 7.07 7.07 April 25, 2025
D-67,W-81,M-68 200: 5.71  100: 6.09
50: 6.4 21: 6.7		 No 6.98 7.07 April 24, 2025
D-64,W-76,M-66 200: 5.7  100: 6.07
50: 6.37 21: 6.66		 No 7.1 6.97 April 23, 2025
D-71,W-82,M-68 200: 5.69  100: 6.06
50: 6.34 21: 6.63		 No 6.93 7.09 April 22, 2025
D-67,W-80,M-67 200: 5.68  100: 6.04
50: 6.31 21: 6.58		 No 6.89 6.94 April 17, 2025
D-66,W-79,M-66 200: 5.67  100: 6.02
50: 6.29 21: 6.54		 No 6.82 6.89 April 16, 2025
D-63,W-78,M-65 200: 5.66  100: 6
50: 6.26 21: 6.51		 No 6.72 6.77 April 15, 2025
D-59,W-76,M-64 200: 5.64  100: 5.98
50: 6.24 21: 6.48		 No 6.61 6.66 April 14, 2025
D-56,W-73,M-63 200: 5.64  100: 5.97
50: 6.22 21: 6.46		 No 6.55 6.57 April 11, 2025
D-55,W-70,M-62 200: 5.63  100: 5.96
50: 6.21 21: 6.44		 No 6.62 6.52 April 10, 2025
D-52,W-68,M-60 200: 5.62  100: 5.95
50: 6.2 21: 6.44		 No 6.5 6.43 April 9, 2025
D-78,W-80,M-66 200: 5.59  100: 5.9
50: 6.15 21: 6.41		 No 6.65 6.83 April 3, 2025
D-71,W-76,M-63 200: 5.58  100: 5.88
50: 6.12 21: 6.37		 No 6.55 6.59 April 2, 2025
D-77,W-78,M-64 200: 5.56  100: 5.85
50: 6.08 21: 6.32		 No 6.63 6.64 March 31, 2025
D-76,W-78,M-64 200: 5.55  100: 5.84
50: 6.06 21: 6.28		 No 6.55 6.61 March 28, 2025
D-71,W-75,M-62 200: 5.54  100: 5.82
50: 6.03 21: 6.25		 No 6.43 6.47 March 27, 2025
D-69,W-75,M-62 200: 5.52  100: 5.8
50: 6 21: 6.2		 No 6.39 6.43 March 25, 2025
D-68,W-74,M-62 200: 5.51  100: 5.79
50: 5.98 21: 6.18		 No 6.36 6.4 March 24, 2025
D-67,W-74,M-61 200: 5.5  100: 5.77
50: 5.96 21: 6.16		 No 6.32 6.37 March 21, 2025
D-66,W-74,M-61 200: 5.5  100: 5.76
50: 5.95 21: 6.13		 No 6.31 6.36 March 20, 2025
D-63,W-72,M-60 200: 5.49  100: 5.75
50: 5.93 21: 6.11		 No 6.22 6.29 March 19, 2025
D-60,W-71,M-60 200: 5.48  100: 5.74
50: 5.92 21: 6.09		 No 6.22 6.22 March 18, 2025
D-60,W-71,M-59 200: 5.47  100: 5.73
50: 5.9 21: 6.08		 No 6.17 6.21 March 17, 2025
D-56,W-68,M-58 200: 5.47  100: 5.72
50: 5.89 21: 6.06		 No 6.14 6.13 March 14, 2025
D-58,W-70,M-58 200: 5.46  100: 5.71
50: 5.88 21: 6.06		 No 6.15 6.16 March 13, 2025
D-55,W-66,M-57 200: 5.46  100: 5.7
50: 5.87 21: 6.05		 No 6.2 6.09 March 12, 2025
D-63,W-71,M-59 200: 5.44  100: 5.68
50: 5.85 21: 6.03		 No 6.09 6.22 March 10, 2025
D-58,W-66,M-57 200: 5.44  100: 5.67
50: 5.83 21: 6.01		 No 5.99 6.09 March 7, 2025
D-54,W-63,M-56 200: 5.43  100: 5.66
50: 5.81 21: 6		 No 6.08 6.01 March 5, 2025
D-71,W-73,M-59 200: 5.41  100: 5.64
50: 5.79 21: 5.98		 No 6.15 6.19 March 3, 2025
D-71,W-72,M-60 200: 5.41  100: 5.63
50: 5.77 21: 5.95		 No 6.24 6.19 February 28, 2025
D-75,W-74,M-61 200: 5.4  100: 5.62
50: 5.76 21: 5.93		 No 6.16 6.23 February 27, 2025
D-73,W-73,M-60 200: 5.39  100: 5.6
50: 5.74 21: 5.9		 No 6.13 6.18 February 26, 2025
D-71,W-72,M-60 200: 5.38  100: 5.59
50: 5.72 21: 5.87		 No 6.03 6.11 February 25, 2025
D-67,W-70,M-59 200: 5.37  100: 5.58
50: 5.7 21: 5.84		 No 5.95 6.03 February 24, 2025
D-62,W-66,M-57 200: 5.37  100: 5.57
50: 5.69 21: 5.82		 No 5.88 5.93 February 21, 2025
D-59,W-64,M-57 200: 5.37  100: 5.57
50: 5.68 21: 5.81		 No 5.95 5.88 February 20, 2025
D-62,W-66,M-57 200: 5.36  100: 5.56
50: 5.67 21: 5.8		 No 5.91 5.91 February 19, 2025
D-61,W-65,M-57 200: 5.36  100: 5.55
50: 5.66 21: 5.79		 No 5.9 5.89 February 18, 2025
D-62,W-66,M-57 200: 5.35  100: 5.55
50: 5.65 21: 5.78		 No 5.9 5.91 February 17, 2025
D-64,W-64,M-57 200: 5.35  100: 5.54
50: 5.64 21: 5.76		 No 6 5.93 February 14, 2025
D-74,W-70,M-59 200: 5.35  100: 5.53
50: 5.63 21: 5.75		 No 5.88 6.03 February 13, 2025
D-65,W-64,M-56 200: 5.34  100: 5.52
50: 5.61 21: 5.72		 No 5.88 5.85 February 12, 2025
D-69,W-66,M-57 200: 5.33  100: 5.51
50: 5.6 21: 5.7		 No 5.89 5.88 February 11, 2025
D-68,W-65,M-57 200: 5.33  100: 5.51
50: 5.59 21: 5.68		 No 5.83 5.86 February 10, 2025
D-64,W-64,M-56 200: 5.33  100: 5.5
50: 5.58 21: 5.67		 No 5.76 5.8 February 7, 2025
D-62,W-62,M-55 200: 5.32  100: 5.49
50: 5.57 21: 5.65		 No 5.82 5.77 February 6, 2025
D-67,W-64,M-56 200: 5.32  100: 5.49
50: 5.56 21: 5.64		 No 5.72 5.81 February 5, 2025
D-62,W-61,M-55 200: 5.31  100: 5.48
50: 5.55 21: 5.62		 No 5.75 5.74 February 4, 2025
D-62,W-61,M-55 200: 5.31  100: 5.47
50: 5.55 21: 5.61		 No 5.71 5.74 February 3, 2025
D-64,W-62,M-55 200: 5.31  100: 5.47
50: 5.54 21: 5.59		 No 5.78 5.76 January 31, 2025
D-66,W-63,M-56 200: 5.31  100: 5.46
50: 5.53 21: 5.58		 No 5.69 5.78 January 30, 2025
D-62,W-60,M-54 200: 5.3  100: 5.45
50: 5.52 21: 5.55		 No 5.7 5.69 January 29, 2025
D-63,W-61,M-55 200: 5.3  100: 5.45
50: 5.51 21: 5.54		 No 5.64 5.7 January 28, 2025
D-59,W-59,M-54 200: 5.3  100: 5.45
50: 5.5 21: 5.52		 No 5.59 5.64 January 27, 2025
D-55,W-56,M-53 200: 5.3  100: 5.44
50: 5.5 21: 5.51		 No 5.65 5.57 January 24, 2025
D-60,W-59,M-54 200: 5.3  100: 5.44
50: 5.49 21: 5.5		 No 5.59 5.63 January 23, 2025
D-58,W-57,M-53 200: 5.29  100: 5.43
50: 5.49 21: 5.49		 No 5.63 5.59 January 22, 2025
D-61,W-58,M-54 200: 5.29  100: 5.43
50: 5.49 21: 5.48		 No 5.51 5.63 January 21, 2025
D-55,W-55,M-52 200: 5.29  100: 5.43
50: 5.48 21: 5.47		 No 5.59 5.53 January 20, 2025
D-57,W-56,M-52 200: 5.29  100: 5.42
50: 5.47 21: 5.44		 No 5.48 5.54 January 16, 2025
D-52,W-53,M-51 200: 5.29  100: 5.42
50: 5.47 21: 5.43		 No 5.38 5.47 January 15, 2025
D-41,W-49,M-50 200: 5.29  100: 5.42
50: 5.47 21: 5.43		 No 5.39 5.37 January 14, 2025
D-42,W-49,M-50 200: 5.29  100: 5.42
50: 5.47 21: 5.44		 No 5.37 5.38 January 13, 2025
D-45,W-50,M-50 200: 5.29  100: 5.42
50: 5.48 21: 5.44		 No 5.47 5.41 January 10, 2025
D-50,W-53,M-51 200: 5.29  100: 5.42
50: 5.48 21: 5.44		 No 5.41 5.47 January 9, 2025
D-44,W-51,M-50 200: 5.3  100: 5.42
50: 5.48 21: 5.44		 No 5.41 5.41 January 8, 2025
D-45,W-51,M-51 200: 5.29  100: 5.42
50: 5.48 21: 5.45		 No 5.41 5.42 January 7, 2025
D-44,W-51,M-50 200: 5.29  100: 5.42
50: 5.49 21: 5.45		 No 5.43 5.41 January 6, 2025
D-45,W-51,M-51 200: 5.3  100: 5.42
50: 5.49 21: 5.45		 No 5.46 5.43 January 3, 2025
D-48,W-53,M-51 200: 5.3  100: 5.42
50: 5.49 21: 5.45		 No 5.45 5.46 January 2, 2025
D-42,W-50,M-50 200: 5.3  100: 5.42
50: 5.5 21: 5.46		 No 5.36 5.4 December 27, 2024
D-39,W-49,M-50 200: 5.3  100: 5.42
50: 5.5 21: 5.46		 No 5.34 5.37 December 23, 2024
D-38,W-49,M-49 200: 5.3  100: 5.42
50: 5.51 21: 5.47		 No 5.26 5.36 December 20, 2024
D-30,W-46,M-48 200: 5.3  100: 5.42
50: 5.51 21: 5.49		 Yes 5.37 5.29 December 19, 2024
D-35,W-49,M-50 200: 5.31  100: 5.42
50: 5.52 21: 5.51		 No 5.41 5.38 December 18, 2024
D-39,W-51,M-50 200: 5.31  100: 5.42
50: 5.53 21: 5.52		 No 5.39 5.43 December 17, 2024
D-38,W-51,M-50 200: 5.3  100: 5.42
50: 5.53 21: 5.53		 No 5.41 5.42 December 16, 2024
D-38,W-51,M-50 200: 5.31  100: 5.42
50: 5.53 21: 5.54		 No 5.46 5.43 December 13, 2024
D-40,W-52,M-51 200: 5.31  100: 5.42
50: 5.54 21: 5.55		 No 5.43 5.45 December 12, 2024
D-41,W-53,M-51 200: 5.31  100: 5.42
50: 5.54 21: 5.56		 No 5.49 5.47 December 11, 2024
D-42,W-54,M-51 200: 5.31  100: 5.42
50: 5.54 21: 5.57		 No 5.48 5.49 December 10, 2024
D-41,W-53,M-51 200: 5.3  100: 5.42
50: 5.55 21: 5.58		 No 5.56 5.47 December 9, 2024
D-46,W-56,M-52 200: 5.31  100: 5.42
50: 5.55 21: 5.59		 No 5.59 5.55 December 6, 2024
D-49,W-57,M-53 200: 5.3  100: 5.42
50: 5.55 21: 5.6		 No 5.53 5.59 December 5, 2024
D-44,W-55,M-52 200: 5.3  100: 5.41
50: 5.55 21: 5.6		 No 5.47 5.53 December 4, 2024
D-38,W-53,M-51 200: 5.3  100: 5.41
50: 5.55 21: 5.61		 No 5.55 5.47 December 3, 2024
D-44,W-56,M-52 200: 5.3  100: 5.41
50: 5.55 21: 5.62		 No 5.66 5.55 December 2, 2024
D-56,W-62,M-54 200: 5.3  100: 5.4
50: 5.55 21: 5.63		 No 5.7 5.68 November 29, 2024
D-56,W-61,M-54 200: 5.29  100: 5.4
50: 5.55 21: 5.62		 No 5.66 5.68 November 28, 2024
D-53,W-60,M-53 200: 5.29  100: 5.39
50: 5.54 21: 5.62		 No 5.68 5.64 November 27, 2024
D-57,W-62,M-54 200: 5.29  100: 5.39
50: 5.54 21: 5.62		 No 5.65 5.68 November 26, 2024
D-57,W-62,M-54 200: 5.28  100: 5.38
50: 5.53 21: 5.61		 No 5.71 5.68 November 25, 2024
D-57,W-62,M-54 200: 5.28  100: 5.38
50: 5.53 21: 5.6		 No 5.61 5.68 November 22, 2024
D-51,W-59,M-53 200: 5.28  100: 5.37
50: 5.52 21: 5.59		 No 5.52 5.6 November 21, 2024
D-44,W-57,M-52 200: 5.27  100: 5.37
50: 5.52 21: 5.59		 No 5.6 5.53 November 20, 2024
D-47,W-58,M-52 200: 5.27  100: 5.36
50: 5.52 21: 5.6		 No 5.61 5.57 November 19, 2024
D-51,W-60,M-53 200: 5.27  100: 5.36
50: 5.51 21: 5.6		 No 5.59 5.61 November 18, 2024
D-49,W-60,M-53 200: 5.26  100: 5.35
50: 5.51 21: 5.6		 No 5.56 5.59 November 15, 2024
D-47,W-59,M-52 200: 5.26  100: 5.35
50: 5.51 21: 5.6		 No 5.5 5.56 November 14, 2024
D-42,W-57,M-52 200: 5.26  100: 5.34
50: 5.5 21: 5.61		 No 5.5 5.51 November 13, 2024
D-41,W-56,M-51 200: 5.25  100: 5.34
50: 5.5 21: 5.62		 No 5.53 5.5 November 12, 2024
D-46,W-59,M-52 200: 5.25  100: 5.34
50: 5.5 21: 5.63		 No 5.59 5.57 November 11, 2024
D-42,W-58,M-52 200: 5.24  100: 5.33
50: 5.5 21: 5.63		 No 5.53 5.53 November 8, 2024
D-40,W-57,M-51 200: 5.24  100: 5.33
50: 5.5 21: 5.64		 No 5.57 5.51 November 7, 2024
D-49,W-62,M-53 200: 5.23  100: 5.32
50: 5.5 21: 5.67		 No 5.67 5.63 November 5, 2024
D-49,W-62,M-53 200: 5.23  100: 5.31
50: 5.49 21: 5.67		 No 5.72 5.63 November 4, 2024
D-52,W-63,M-55 200: 5.22  100: 5.31
50: 5.49 21: 5.68		 No 5.59 5.66 November 1, 2024
D-50,W-62,M-55 200: 5.22  100: 5.3
50: 5.48 21: 5.68		 No 5.64 5.63 October 31, 2024
D-53,W-64,M-56 200: 5.21  100: 5.29
50: 5.47 21: 5.68		 No 5.72 5.68 October 30, 2024
D-56,W-64,M-56 200: 5.21  100: 5.28
50: 5.46 21: 5.69		 No 5.8 5.71 October 29, 2024
D-62,W-67,M-57 200: 5.2  100: 5.28
50: 5.45 21: 5.68		 No 5.74 5.78 October 28, 2024
2025 © SwingIdea.com
?>