IG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-42,M-57 200: 9.18  100: 8.95
50: 8.59 21: 8.36		 No 8.48 8.6 October 16, 2026
D-56,W-40,M-57 200: 9.18  100: 8.96
50: 8.59 21: 8.33		 No 8.56 8.52 October 15, 2026
D-54,W-39,M-56 200: 9.18  100: 8.96
50: 8.59 21: 8.31		 No 8.3 8.47 October 14, 2026
D-46,W-35,M-54 200: 9.19  100: 8.99
50: 8.61 21: 8.3		 No 8.3 8.29 October 13, 2026
D-44 200: 9.19  100: 8.99
50: 8.6 21: 8.3		 No 8.2 8.25 October 12, 2026
D-39,W-32,M-53 200: 9.18  100: 9
50: 8.62 21: 8.3		 No 8.24 8.16 October 9, 2026
D-39,W-32,M-53 200: 9.19  100: 9.02
50: 8.64 21: 8.32		 No 8.06 8.15 October 8, 2026
D-34,W-31,M-52 200: 9.2  100: 9.04
50: 8.66 21: 8.33		 No 8.18 8.07 October 7, 2026
D-38,W-32,M-53 200: 9.2  100: 9.05
50: 8.68 21: 8.36		 No 8.17 8.2 October 6, 2026
D-34 200: 9.21  100: 9.07
50: 8.7 21: 8.38		 No 8.25 8.13 October 5, 2026
D-39,W-33,M-54 200: 9.21  100: 9.09
50: 8.72 21: 8.4		 No 8.29 8.26 October 2, 2026
D-38,W-33,M-0 200: 9.22  100: 9.11
50: 8.74 21: 8.42		 No 8.3 8.24 October 1, 2026
D-45,W-35,M-56 200: 9.22  100: 9.12
50: 8.76 21: 8.44		 No 8.41 8.41 September 30, 2026
D-44,W-35,M-56 200: 9.23  100: 9.14
50: 8.78 21: 8.44		 No 8.3 8.39 September 29, 2026
D-38 200: 9.23  100: 9.15
50: 8.79 21: 8.45		 No 8.43 8.29 September 28, 2026
D-40,W-34,M-55 200: 9.23  100: 9.17
50: 8.82 21: 8.46		 No 8.45 8.35 September 25, 2026
D-43,W-35,M-56 200: 9.24  100: 9.19
50: 8.83 21: 8.48		 No 8.45 8.42 September 24, 2026
D-43,W-35,M-56 200: 9.24  100: 9.2
50: 8.85 21: 8.48		 No 8.51 8.43 September 23, 2026
D-48,W-37,M-57 200: 9.24  100: 9.22
50: 8.87 21: 8.49		 No 8.51 8.54 September 22, 2026
D-46 200: 9.25  100: 9.23
50: 8.88 21: 8.48		 No 8.45 8.5 September 21, 2026
D-44,W-35,M-56 200: 9.26  100: 9.26
50: 8.92 21: 8.48		 No 8.48 8.45 September 18, 2026
D-42,W-35,M-56 200: 9.26  100: 9.28
50: 8.94 21: 8.5		 No 8.4 8.44 September 17, 2026
D-39,W-34,M-56 200: 9.27  100: 9.3
50: 8.96 21: 8.51		 Yes 8.17 8.37 September 16, 2026
D-28,W-30,M-54 200: 9.27  100: 9.32
50: 8.98 21: 8.52		 Yes 8.06 8.17 September 15, 2026
D-22 200: 9.28  100: 9.34
50: 9.02 21: 8.56		 Yes 8.27 8.08 September 14, 2026
D-26,W-32,M-55 200: 9.29  100: 9.39
50: 9.09 21: 8.64		 Yes 8.29 8.28 September 10, 2026
D-27,W-32,M-55 200: 9.3  100: 9.41
50: 9.12 21: 8.68		 Yes 8.38 8.3 September 9, 2026
D-29,W-33,M-56 200: 9.31  100: 9.43
50: 9.15 21: 8.72		 Yes 8.34 8.4 September 8, 2026
D-27 200: 9.31  100: 9.43
50: 9.15 21: 8.71		 Yes 8.37 8.33 September 7, 2026
D-29,W-33,M-56 200: 9.31  100: 9.45
50: 9.18 21: 8.75		 Yes 8.37 8.39 September 4, 2026
D-28,W-33,M-56 200: 9.32  100: 9.47
50: 9.22 21: 8.79		 Yes 8.45 8.38 September 3, 2026
D-29,W-33,M-56 200: 9.32  100: 9.5
50: 9.25 21: 8.84		 Yes 8.75 8.42 September 2, 2026
D-37,W-36,M-0 200: 9.33  100: 9.52
50: 9.28 21: 8.88		 Yes 8.79 8.72 September 1, 2026
D-40 200: 9.34  100: 9.53
50: 9.31 21: 8.9		 Yes 8.74 8.79 August 31, 2026
D-30,W-41,M-65 200: 9.42  100: 9.96
50: 10.07 21: 9.98		 Yes 9.68 9.29 July 29, 2026
D-38,W-47,M-70 200: 9.42  100: 9.97
50: 10.1 21: 10.05		 No 10.04 9.73 July 28, 2026
D-47 200: 9.41  100: 9.98
50: 10.12 21: 10.08		 No 10.02 10.04 July 27, 2026
D-47,W-53,M-75 200: 9.4  100: 9.97
50: 10.12 21: 10.08		 No 9.97 10.03 July 24, 2026
D-44,W-51,M-74 200: 9.39  100: 9.97
50: 10.12 21: 10.09		 No 10.07 9.95 July 23, 2026
D-47,W-53,M-75 200: 9.38  100: 9.97
50: 10.13 21: 10.11		 No 9.94 10.07 July 22, 2026
D-41,W-50,M-73 200: 9.37  100: 9.97
50: 10.13 21: 10.11		 No 10.07 9.9 July 21, 2026
D-45 200: 9.37  100: 9.97
50: 10.14 21: 10.13		 No 10.13 10.04 July 20, 2026
D-48,W-55,M-76 200: 9.36  100: 9.97
50: 10.15 21: 10.14		 No 10.03 10.13 July 17, 2026
D-43,W-52,M-74 200: 9.35  100: 9.97
50: 10.15 21: 10.14		 No 10 9.98 July 16, 2026
D-43,W-53,M-74 200: 9.34  100: 9.97
50: 10.16 21: 10.16		 No 10.11 10 July 15, 2026
D-48,W-55,M-77 200: 9.33  100: 9.97
50: 10.16 21: 10.18		 No 10.01 10.14 July 14, 2026
D-42 200: 9.32  100: 9.96
50: 10.16 21: 10.18		 No 9.92 10 July 13, 2026
D-39,W-51,M-73 200: 9.3  100: 9.96
50: 10.17 21: 10.2		 No 9.95 9.92 July 10, 2026
D-39,W-52,M-73 200: 9.3  100: 9.96
50: 10.18 21: 10.23		 No 10.02 9.94 July 9, 2026
D-42,W-53,M-75 200: 9.29  100: 9.96
50: 10.19 21: 10.26		 No 10.12 10.04 July 8, 2026
D-46,W-56,M-77 200: 9.28  100: 9.96
50: 10.2 21: 10.28		 No 10.08 10.16 July 7, 2026
D-42 200: 9.27  100: 9.96
50: 10.2 21: 10.29		 No 10.29 10.07 July 6, 2026
D-47,W-57,M-77 200: 9.25  100: 9.95
50: 10.2 21: 10.33		 No 10.24 10.24 July 3, 2026
D-45,W-56,M-77 200: 9.25  100: 9.95
50: 10.2 21: 10.32		 No 10.06 10.18 July 2, 2026
D-40,W-54,M-0 200: 9.23  100: 9.95
50: 10.2 21: 10.34		 No 10.16 10.04 July 1, 2026
D-43,W-55,M-76 200: 9.23  100: 9.95
50: 10.21 21: 10.37		 No 10.35 10.14 June 30, 2026
D-48 200: 9.22  100: 9.94
50: 10.21 21: 10.39		 No 10.5 10.31 June 29, 2026
D-49,W-60,M-74 200: 9.19  100: 9.93
50: 10.2 21: 10.4		 No 10.27 10.32 June 25, 2026
D-49,W-60,M-74 200: 9.18  100: 9.92
50: 10.19 21: 10.4		 No 10.44 10.33 June 24, 2026
D-54,W-62,M-75 200: 9.17  100: 9.91
50: 10.18 21: 10.41		 No 10.47 10.45 June 23, 2026
D-60 200: 9.15  100: 9.9
50: 10.17 21: 10.41		 No 10.71 10.6 June 22, 2026
D-64,W-68,M-76 200: 9.14  100: 9.89
50: 10.16 21: 10.39		 No 10.73 10.69 June 19, 2026
D-66,W-69,M-76 200: 9.12  100: 9.87
50: 10.13 21: 10.36		 No 10.63 10.72 June 18, 2026
D-63,W-67,M-76 200: 9.1  100: 9.85
50: 10.11 21: 10.32		 No 10.49 10.6 June 17, 2026
D-61,W-65,M-75 200: 9.09  100: 9.84
50: 10.09 21: 10.29		 No 10.56 10.55 June 16, 2026
D-61 200: 9.07  100: 9.82
50: 10.07 21: 10.26		 No 10.69 10.52 June 15, 2026
D-66,W-68,M-76 200: 9.05  100: 9.81
50: 10.05 21: 10.23		 No 10.67 10.65 June 12, 2026
D-66,W-68,M-76 200: 9.03  100: 9.8
50: 10.03 21: 10.19		 No 10.66 10.65 June 11, 2026
D-66,W-68,M-76 200: 9.02  100: 9.78
50: 10 21: 10.14		 No 10.51 10.66 June 10, 2026
D-64,W-66,M-75 200: 9  100: 9.76
50: 9.98 21: 10.09		 No 10.55 10.52 June 9, 2026
D-57 200: 8.98  100: 9.75
50: 9.96 21: 10.04		 No 10.31 10.23 June 8, 2026
D-61,W-64,M-74 200: 8.96  100: 9.74
50: 9.94 21: 10.02		 No 10.05 10.34 June 5, 2026
D-52,W-60,M-73 200: 8.95  100: 9.72
50: 9.93 21: 9.99		 No 9.86 10.03 June 4, 2026
D-43,W-55,M-72 200: 8.93  100: 9.72
50: 9.93 21: 9.99		 No 9.93 9.81 June 2, 2026
D-47 200: 8.92  100: 9.71
50: 9.93 21: 10.01		 No 10.02 9.92 June 1, 2026
D-52,W-60,M-75 200: 8.91  100: 9.71
50: 9.93 21: 10.02		 No 10.15 10.06 May 29, 2026
D-55,W-61,M-75 200: 8.88  100: 9.69
50: 9.92 21: 10		 No 10.25 10.11 May 27, 2026
D-60,W-63,M-76 200: 8.87  100: 9.69
50: 9.91 21: 9.99		 No 10.28 10.24 May 26, 2026
D-62 200: 8.86  100: 9.67
50: 9.89 21: 9.97		 No 10.24 10.28 May 25, 2026
D-58,W-61,M-75 200: 8.84  100: 9.66
50: 9.88 21: 9.93		 No 10.07 10.14 May 22, 2026
D-58,W-61,M-75 200: 8.83  100: 9.65
50: 9.87 21: 9.91		 No 10.02 10.13 May 21, 2026
D-56,W-60,M-75 200: 8.82  100: 9.64
50: 9.86 21: 9.89		 No 9.91 10.06 May 20, 2026
D-51,W-58,M-74 200: 8.81  100: 9.64
50: 9.85 21: 9.87		 No 9.9 9.91 May 19, 2026
D-50 200: 8.8  100: 9.63
50: 9.85 21: 9.87		 No 9.56 9.89 May 18, 2026
D-44,W-54,M-72 200: 9.19  100: 10.05
50: 10.28 21: 10.3		 No 10.39 10.13 May 15, 2026
D-51,W-59,M-74 200: 9.18  100: 10.05
50: 10.29 21: 10.32		 No 10.31 10.36 May 14, 2026
D-49,W-58,M-74 200: 9.17  100: 10.05
50: 10.29 21: 10.32		 No 10.3 10.3 May 13, 2026
D-49,W-58,M-74 200: 9.16  100: 10.04
50: 10.29 21: 10.32		 No 10.36 10.3 May 12, 2026
D-53 200: 9.15  100: 10.04
50: 10.29 21: 10.32		 No 10.35 10.41 May 11, 2026
D-52,W-59,M-74 200: 9.15  100: 10.03
50: 10.28 21: 10.31		 No 10.32 10.38 May 8, 2026
D-51,W-59,M-74 200: 9.14  100: 10.02
50: 10.28 21: 10.3		 No 10.46 10.36 May 7, 2026
D-54,W-61,M-75 200: 9.13  100: 10.01
50: 10.27 21: 10.3		 No 10.3 10.46 May 6, 2026
D-49,W-58,M-73 200: 9.12  100: 10.01
50: 10.27 21: 10.28		 No 10.05 10.26 May 5, 2026
D-43 200: 9.11  100: 10
50: 10.27 21: 10.28		 No 10.29 10.07 May 4, 2026
D-49,W-58,M-74 200: 9.11  100: 10
50: 10.27 21: 10.31		 No 10.1 10.29 April 30, 2026
D-44,W-56,M-74 200: 9.1  100: 9.99
50: 10.27 21: 10.31		 No 10.31 10.15 April 29, 2026
D-51,W-59,M-75 200: 9.09  100: 9.99
50: 10.28 21: 10.32		 No 10.25 10.35 April 28, 2026
D-47 200: 9.08  100: 9.98
50: 10.28 21: 10.32		 No 10.29 10.26 April 27, 2026
D-49,W-59,M-74 200: 9.07  100: 9.98
50: 10.28 21: 10.33		 No 10.43 10.31 April 24, 2026
D-53,W-60,M-75 200: 9.06  100: 9.97
50: 10.28 21: 10.33		 No 10.27 10.41 April 23, 2026
D-49,W-59,M-74 200: 9.05  100: 9.96
50: 10.27 21: 10.32		 No 10.3 10.31 April 22, 2026
D-49,W-58,M-74 200: 9.04  100: 9.95
50: 10.27 21: 10.32		 No 10.48 10.3 April 21, 2026
D-55 200: 9.02  100: 9.95
50: 10.27 21: 10.32		 No 10.35 10.48 April 20, 2026
2026 © SwingIdea.com