IBE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-72,M-81 200: 14.29  100: 15.09
50: 15.71 21: 16.12		 No 16.2 16.44 June 20, 2025
D-61,W-70,M-81 200: 14.18  100: 15.04
50: 15.68 21: 16.08		 No 16.22 16.24 June 19, 2025
D-59,W-70,M-81 200: 14.16  100: 15.02
50: 15.65 21: 16.06		 No 16.35 16.19 June 18, 2025
D-63,W-70,M-81 200: 14.14  100: 14.99
50: 15.63 21: 16.05		 No 16.11 16.25 June 17, 2025
D-62,W-70,M-81 200: 14.12  100: 14.97
50: 15.61 21: 16.03		 No 16.18 16.23 June 16, 2025
D-61,W-70,M-81 200: 14.19  100: 14.97
50: 15.59 21: 16.01		 No 16.3 16.2 June 13, 2025
D-65,W-71,M-82 200: 14.08  100: 14.92
50: 15.56 21: 15.99		 No 16.2 16.28 June 12, 2025
D-61,W-70,M-81 200: 14.05  100: 14.89
50: 15.53 21: 15.96		 No 16.09 16.15 June 11, 2025
D-61,W-69,M-81 200: 14.13  100: 14.89
50: 15.51 21: 15.94		 No 16.06 16.15 June 10, 2025
D-57,W-68,M-79 200: 14.11  100: 14.86
50: 15.48 21: 15.92		 No 16 16 June 9, 2025
D-57,W-69,M-80 200: 13.99  100: 14.81
50: 15.45 21: 15.91		 No 16.03 16.01 June 6, 2025
D-56,W-68,M-80 200: 13.97  100: 14.79
50: 15.43 21: 15.9		 No 15.88 15.97 June 5, 2025
D-55,W-67,M-78 200: 14.05  100: 14.8
50: 15.41 21: 15.89		 No 15.99 15.93 June 4, 2025
D-54,W-67,M-79 200: 13.93  100: 14.74
50: 15.39 21: 15.88		 No 16.18 15.92 June 3, 2025
D-60,W-70,M-81 200: 13.91  100: 14.72
50: 15.37 21: 15.88		 No 16.12 16.08 June 2, 2025
D-60,W-69,M-81 200: 13.98  100: 14.72
50: 15.34 21: 15.86		 No 15.94 16.08 May 30, 2025
D-58,W-68,M-81 200: 13.96  100: 14.7
50: 15.31 21: 15.83		 No 15.94 15.98 May 29, 2025
D-59,W-69,M-81 200: 13.84  100: 14.64
50: 15.28 21: 15.82		 No 16.16 16.03 May 28, 2025
D-65,W-71,M-81 200: 13.92  100: 14.64
50: 15.25 21: 15.8		 No 16.26 16.18 May 27, 2025
D-67,W-72,M-81 200: 13.89  100: 14.61
50: 15.22 21: 15.76		 No 16.16 16.24 May 26, 2025
D-66,W-72,M-82 200: 13.77  100: 14.55
50: 15.17 21: 15.71		 No 16.22 16.22 May 23, 2025
D-66,W-72,M-82 200: 13.74  100: 14.51
50: 15.13 21: 15.65		 No 16 16.17 May 22, 2025
D-65,W-71,M-81 200: 13.82  100: 14.52
50: 15.09 21: 15.6		 No 16.12 16.16 May 21, 2025
D-65,W-72,M-82 200: 13.7  100: 14.45
50: 15.04 21: 15.54		 No 15.9 16.15 May 20, 2025
D-60,W-69,M-80 200: 13.67  100: 14.41
50: 15 21: 15.48		 No 15.8 15.82 May 19, 2025
D-59,W-68,M-79 200: 13.75  100: 14.42
50: 14.97 21: 15.44		 No 15.72 15.77 May 16, 2025
D-55,W-67,M-77 200: 13.63  100: 14.36
50: 14.93 21: 15.4		 No 15.35 15.56 May 15, 2025
D-49,W-63,M-73 200: 13.61  100: 14.33
50: 14.9 21: 15.39		 No 15.14 15.24 May 14, 2025
D-47,W-62,M-73 200: 13.59  100: 14.32
50: 14.89 21: 15.4		 No 15.23 15.19 May 13, 2025
D-66,W-72,M-77 200: 13.61  100: 14.21
50: 14.72 21: 15.32		 No 15.82 15.94 May 5, 2025
D-64,W-70,M-76 200: 13.58  100: 14.18
50: 14.67 21: 15.25		 No 15.79 15.79 May 2, 2025
D-67,W-72,M-75 200: 13.56  100: 14.15
50: 14.63 21: 15.19		 No 15.65 15.9 April 30, 2025
D-65,W-71,M-74 200: 13.54  100: 14.11
50: 14.58 21: 15.12		 No 15.65 15.75 April 29, 2025
D-63,W-70,M-74 200: 13.51  100: 14.08
50: 14.53 21: 15.05		 No 15.49 15.6 April 28, 2025
D-61,W-68,M-73 200: 13.49  100: 14.05
50: 14.49 21: 14.99		 No 15.41 15.45 April 25, 2025
D-60,W-67,M-72 200: 13.47  100: 14.02
50: 14.45 21: 14.95		 No 15.36 15.34 April 24, 2025
D-60,W-66,M-71 200: 13.45  100: 13.99
50: 14.41 21: 14.91		 No 15.69 15.36 April 23, 2025
D-66,W-70,M-74 200: 13.43  100: 13.97
50: 14.37 21: 14.86		 No 15.4 15.64 April 22, 2025
D-64,W-69,M-73 200: 13.4  100: 13.93
50: 14.32 21: 14.78		 No 15.29 15.47 April 17, 2025
D-63,W-68,M-73 200: 13.37  100: 13.9
50: 14.27 21: 14.7		 No 15.34 15.37 April 16, 2025
D-61,W-67,M-72 200: 13.35  100: 13.87
50: 14.23 21: 14.63		 No 15.02 15.19 April 15, 2025
D-57,W-65,M-69 200: 13.33  100: 13.84
50: 14.18 21: 14.57		 No 14.85 14.94 April 14, 2025
D-54,W-62,M-67 200: 13.31  100: 13.82
50: 14.15 21: 14.53		 No 14.65 14.71 April 11, 2025
D-51,W-58,M-64 200: 13.29  100: 13.8
50: 14.13 21: 14.51		 No 14.25 14.51 April 10, 2025
D-45,W-55,M-62 200: 13.28  100: 13.79
50: 14.12 21: 14.51		 No 14.2 14.13 April 9, 2025
D-82,W-74,M-74 200: 13.22  100: 13.73
50: 14.05 21: 14.53		 No 15.27 15.68 April 3, 2025
D-77,W-71,M-72 200: 13.19  100: 13.69
50: 13.98 21: 14.41		 No 15.06 15.19 April 2, 2025
D-73,W-68,M-70 200: 13.15  100: 13.63
50: 13.89 21: 14.24		 No 15.04 14.94 March 31, 2025
D-77,W-69,M-72 200: 13.13  100: 13.61
50: 13.84 21: 14.17		 No 14.78 15.02 March 28, 2025
D-73,W-67,M-70 200: 13.11  100: 13.58
50: 13.8 21: 14.08		 No 14.54 14.72 March 27, 2025
D-68,W-65,M-69 200: 13.09  100: 13.55
50: 13.76 21: 14.01		 No 14.45 14.47 March 26, 2025
D-67,W-63,M-69 200: 13.08  100: 13.54
50: 13.73 21: 13.96		 No 14.26 14.42 March 25, 2025
D-63,W-61,M-66 200: 13.07  100: 13.52
50: 13.7 21: 13.91		 No 14.4 14.24 March 24, 2025
D-71,W-64,M-68 200: 13.05  100: 13.5
50: 13.68 21: 13.88		 No 14.2 14.41 March 21, 2025
D-65,W-61,M-67 200: 13.04  100: 13.48
50: 13.65 21: 13.82		 No 14.12 14.15 March 20, 2025
D-63,W-61,M-67 200: 13.02  100: 13.47
50: 13.63 21: 13.79		 No 14.06 14.09 March 19, 2025
D-61,W-60,M-66 200: 13.01  100: 13.46
50: 13.61 21: 13.76		 No 14.02 14.03 March 18, 2025
D-64,W-60,M-66 200: 13  100: 13.45
50: 13.59 21: 13.73		 No 13.93 14.08 March 17, 2025
D-60,W-59,M-65 200: 12.98  100: 13.43
50: 13.57 21: 13.69		 No 13.85 13.93 March 14, 2025
D-59,W-58,M-64 200: 12.97  100: 13.42
50: 13.56 21: 13.66		 No 13.74 13.9 March 13, 2025
D-55,W-57,M-63 200: 12.96  100: 13.41
50: 13.54 21: 13.64		 No 13.84 13.76 March 12, 2025
D-54,W-56,M-63 200: 12.94  100: 13.4
50: 13.53 21: 13.61		 No 13.52 13.74 March 10, 2025
D-50,W-54,M-61 200: 12.92  100: 13.39
50: 13.52 21: 13.6		 No 13.46 13.59 March 7, 2025
D-46,W-52,M-60 200: 12.91  100: 13.39
50: 13.52 21: 13.62		 No 13.61 13.47 March 5, 2025
D-56,W-58,M-64 200: 12.89  100: 13.38
50: 13.51 21: 13.63		 No 13.95 13.78 March 3, 2025
D-64,W-61,M-67 200: 12.87  100: 13.37
50: 13.5 21: 13.61		 No 13.77 13.95 February 28, 2025
D-60,W-58,M-65 200: 12.86  100: 13.36
50: 13.48 21: 13.58		 No 13.83 13.8 February 27, 2025
D-68,W-61,M-67 200: 12.85  100: 13.35
50: 13.47 21: 13.55		 No 13.84 13.97 February 26, 2025
D-66,W-60,M-67 200: 12.83  100: 13.33
50: 13.45 21: 13.51		 No 13.77 13.88 February 25, 2025
D-62,W-58,M-65 200: 12.82  100: 13.32
50: 13.43 21: 13.47		 No 13.55 13.76 February 24, 2025
D-51,W-54,M-63 200: 12.81  100: 13.31
50: 13.42 21: 13.44		 No 13.38 13.47 February 21, 2025
D-50,W-54,M-63 200: 12.8  100: 13.31
50: 13.42 21: 13.44		 No 13.47 13.44 February 20, 2025
D-49,W-54,M-63 200: 12.79  100: 13.31
50: 13.42 21: 13.44		 No 13.35 13.43 February 19, 2025
D-46,W-52,M-62 200: 12.79  100: 13.3
50: 13.42 21: 13.44		 No 13.35 13.35 February 18, 2025
D-46,W-52,M-62 200: 12.78  100: 13.3
50: 13.42 21: 13.45		 No 13.36 13.36 February 17, 2025
D-48,W-53,M-63 200: 12.77  100: 13.3
50: 13.42 21: 13.46		 No 13.35 13.4 February 14, 2025
D-49,W-54,M-63 200: 12.77  100: 13.3
50: 13.42 21: 13.46		 No 13.3 13.44 February 13, 2025
D-44,W-52,M-62 200: 12.76  100: 13.3
50: 13.42 21: 13.47		 No 13.4 13.32 February 12, 2025
D-45,W-52,M-62 200: 12.75  100: 13.3
50: 13.43 21: 13.48		 No 13.59 13.34 February 11, 2025
D-54,W-56,M-64 200: 12.75  100: 13.29
50: 13.43 21: 13.5		 No 13.52 13.57 February 10, 2025
D-51,W-55,M-64 200: 12.73  100: 13.29
50: 13.42 21: 13.49		 No 13.59 13.51 February 7, 2025
D-55,W-56,M-64 200: 12.73  100: 13.28
50: 13.42 21: 13.49		 No 13.81 13.6 February 6, 2025
D-63,W-59,M-66 200: 12.72  100: 13.28
50: 13.41 21: 13.47		 No 13.68 13.77 February 5, 2025
D-61,W-58,M-65 200: 12.71  100: 13.27
50: 13.4 21: 13.44		 No 13.51 13.69 February 4, 2025
D-57,W-56,M-65 200: 12.7  100: 13.26
50: 13.39 21: 13.42		 No 13.56 13.57 February 3, 2025
D-60,W-57,M-65 200: 12.69  100: 13.25
50: 13.38 21: 13.4		 No 13.72 13.64 January 31, 2025
D-61,W-58,M-65 200: 12.68  100: 13.25
50: 13.37 21: 13.37		 No 13.58 13.66 January 30, 2025
D-58,W-56,M-64 200: 12.67  100: 13.24
50: 13.36 21: 13.34		 No 13.54 13.54 January 29, 2025
D-57,W-56,M-64 200: 12.66  100: 13.23
50: 13.35 21: 13.32		 No 13.36 13.53 January 28, 2025
D-51,W-54,M-63 200: 12.65  100: 13.23
50: 13.34 21: 13.3		 No 13.16 13.36 January 27, 2025
D-42,W-50,M-61 200: 12.65  100: 13.22
50: 13.34 21: 13.3		 No 13.23 13.15 January 24, 2025
D-44,W-51,M-62 200: 12.64  100: 13.22
50: 13.35 21: 13.31		 No 13.19 13.19 January 23, 2025
D-44,W-51,M-61 200: 12.64  100: 13.23
50: 13.35 21: 13.32		 No 13.31 13.19 January 22, 2025
D-49,W-53,M-63 200: 12.63  100: 13.23
50: 13.36 21: 13.34		 No 13.18 13.33 January 21, 2025
D-45,W-52,M-62 200: 12.63  100: 13.22
50: 13.36 21: 13.34		 No 13.3 13.23 January 20, 2025
D-46,W-52,M-62 200: 12.63  100: 13.22
50: 13.37 21: 13.36		 No 13.23 13.27 January 16, 2025
D-46,W-53,M-62 200: 12.62  100: 13.22
50: 13.37 21: 13.36		 No 13.15 13.27 January 15, 2025
D-40,W-50,M-61 200: 12.62  100: 13.22
50: 13.38 21: 13.37		 No 13.15 13.13 January 14, 2025
D-41,W-50,M-61 200: 12.61  100: 13.22
50: 13.39 21: 13.4		 No 13.06 13.14 January 13, 2025
D-42,W-50,M-59 200: 12.62  100: 13.23
50: 13.4 21: 13.43		 No 13.48 13.18 January 10, 2025
D-64,W-61,M-65 200: 12.62  100: 13.23
50: 13.41 21: 13.45		 No 13.73 13.74 January 9, 2025
D-62,W-60,M-65 200: 12.62  100: 13.22
50: 13.39 21: 13.42		 No 13.66 13.69 January 8, 2025
D-63,W-60,M-65 200: 12.6  100: 13.21
50: 13.38 21: 13.39		 No 13.81 13.71 January 7, 2025
D-69,W-62,M-66 200: 12.59  100: 13.2
50: 13.37 21: 13.36		 No 13.7 13.81 January 6, 2025
D-67,W-62,M-65 200: 12.6  100: 13.19
50: 13.35 21: 13.31		 No 13.58 13.75 January 3, 2025
D-63,W-59,M-64 200: 12.59  100: 13.18
50: 13.33 21: 13.27		 No 13.34 13.58 January 2, 2025
D-51,W-55,M-62 200: 12.58  100: 13.17
50: 13.32 21: 13.24		 No 13.25 13.3 December 31, 2024
D-43,W-52,M-61 200: 12.58  100: 13.17
50: 13.33 21: 13.23		 No 13.08 13.16 December 27, 2024
D-42,W-52,M-61 200: 12.58  100: 13.17
50: 13.34 21: 13.24		 No 13.08 13.14 December 24, 2024
D-39,W-51,M-61 200: 12.57  100: 13.17
50: 13.34 21: 13.25		 No 13.03 13.08 December 23, 2024
2025 © SwingIdea.com
?>