IBE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-67,M-77 200: 19.6  100: 20.36
50: 20.66 21: 21.03		 No 21.59 21.69 October 16, 2026
D-68,W-66,M-77 200: 19.57  100: 20.33
50: 20.62 21: 20.96		 No 21.89 21.53 October 15, 2026
D-74,W-67,M-77 200: 19.55  100: 20.31
50: 20.58 21: 20.9		 No 21.68 21.71 October 14, 2026
D-75,W-66,M-77 200: 19.5  100: 20.25
50: 20.49 21: 20.73		 No 21.85 21.56 October 13, 2026
D-76 200: 19.5  100: 20.25
50: 20.49 21: 20.74		 No 21.48 21.68 October 12, 2026
D-71,W-64,M-76 200: 19.48  100: 20.22
50: 20.45 21: 20.64		 No 21.35 21.26 October 9, 2026
D-68,W-63,M-76 200: 19.46  100: 20.2
50: 20.41 21: 20.57		 No 20.89 21.11 October 8, 2026
D-64,W-61,M-75 200: 19.44  100: 20.18
50: 20.38 21: 20.51		 No 21.01 20.93 October 7, 2026
D-67,W-62,M-75 200: 19.43  100: 20.17
50: 20.36 21: 20.47		 No 21.1 20.99 October 6, 2026
D-67 200: 19.41  100: 20.15
50: 20.34 21: 20.42		 No 20.85 21 October 5, 2026
D-64,W-60,M-75 200: 19.39  100: 20.13
50: 20.31 21: 20.36		 No 20.75 20.82 October 2, 2026
D-62,W-59,M-0 200: 19.38  100: 20.12
50: 20.29 21: 20.31		 No 20.7 20.73 October 1, 2026
D-59,W-58,M-75 200: 19.36  100: 20.11
50: 20.27 21: 20.26		 No 20.59 20.61 September 30, 2026
D-57,W-57,M-74 200: 19.35  100: 20.1
50: 20.26 21: 20.22		 No 20.55 20.49 September 29, 2026
D-53 200: 19.34  100: 20.09
50: 20.25 21: 20.2		 No 20.45 20.34 September 28, 2026
D-53,W-55,M-74 200: 19.32  100: 20.08
50: 20.24 21: 20.18		 No 20.25 20.33 September 25, 2026
D-51,W-54,M-74 200: 19.31  100: 20.08
50: 20.24 21: 20.17		 No 20.1 20.25 September 24, 2026
D-48,W-52,M-73 200: 19.3  100: 20.08
50: 20.24 21: 20.16		 No 20.34 20.12 September 23, 2026
D-54,W-55,M-74 200: 19.29  100: 20.08
50: 20.24 21: 20.16		 No 20.33 20.37 September 22, 2026
D-53 200: 19.28  100: 20.07
50: 20.24 21: 20.14		 No 20.24 20.3 September 21, 2026
D-54,W-54,M-74 200: 19.25  100: 20.06
50: 20.23 21: 20.08		 No 20.45 20.29 September 18, 2026
D-58,W-57,M-74 200: 19.24  100: 20.06
50: 20.25 21: 20.12		 No 20.29 20.52 September 17, 2026
D-52,W-54,M-74 200: 19.23  100: 20.06
50: 20.24 21: 20.07		 No 20.09 20.24 September 16, 2026
D-47,W-52,M-73 200: 19.22  100: 20.05
50: 20.24 21: 20.06		 No 19.7 20.04 September 15, 2026
D-38 200: 19.21  100: 20.05
50: 20.25 21: 20.06		 No 20.12 19.72 September 14, 2026
D-44,W-52,M-73 200: 19.2  100: 20.06
50: 20.27 21: 20.09		 No 19.99 20.02 September 10, 2026
D-40,W-51,M-72 200: 19.19  100: 20.06
50: 20.28 21: 20.09		 No 19.92 19.92 September 9, 2026
D-39,W-50,M-71 200: 19.18  100: 20.06
50: 20.3 21: 20.11		 No 19.8 19.88 September 8, 2026
D-38 200: 19.18  100: 20.06
50: 20.29 21: 20.11		 No 19.9 19.83 September 7, 2026
D-39,W-50,M-71 200: 19.17  100: 20.06
50: 20.31 21: 20.14		 No 19.65 19.89 September 4, 2026
D-34,W-49,M-70 200: 19.16  100: 20.07
50: 20.33 21: 20.16		 No 19.67 19.75 September 3, 2026
D-31,W-48,M-70 200: 19.15  100: 20.07
50: 20.35 21: 20.21		 No 19.89 19.67 September 2, 2026
D-35,W-50,M-0 200: 19.15  100: 20.08
50: 20.38 21: 20.26		 No 20.11 19.89 September 1, 2026
D-40 200: 19.14  100: 20.08
50: 20.4 21: 20.3		 No 20.3 20.08 August 31, 2026
D-42,W-60,M-77 200: 18.77  100: 19.95
50: 20.57 21: 21		 No 20.99 20.61 July 29, 2026
D-49,W-63,M-80 200: 18.74  100: 19.94
50: 20.57 21: 21.04		 No 21.3 20.9 July 28, 2026
D-58 200: 18.72  100: 19.92
50: 20.55 21: 21.06		 No 21.34 21.23 July 27, 2026
D-59,W-68,M-83 200: 18.69  100: 19.89
50: 20.53 21: 21.04		 No 21.11 21.28 July 24, 2026
D-54,W-66,M-81 200: 18.66  100: 19.87
50: 20.5 21: 21.02		 No 21.22 21.06 July 23, 2026
D-61,W-68,M-83 200: 18.64  100: 19.84
50: 20.48 21: 21.01		 No 20.93 21.27 July 22, 2026
D-63,W-69,M-84 200: 18.61  100: 19.81
50: 20.44 21: 20.99		 No 21.27 21.32 July 21, 2026
D-62 200: 18.58  100: 19.78
50: 20.41 21: 20.95		 No 21.15 21.28 July 20, 2026
D-61,W-68,M-83 200: 18.56  100: 19.75
50: 20.37 21: 20.92		 No 21.04 21.25 July 17, 2026
D-56,W-66,M-80 200: 18.53  100: 19.72
50: 20.34 21: 20.88		 No 21.13 20.97 July 16, 2026
D-61,W-68,M-82 200: 18.5  100: 19.7
50: 20.31 21: 20.87		 No 21.12 21.15 July 15, 2026
D-64,W-68,M-83 200: 18.48  100: 19.67
50: 20.28 21: 20.84		 No 21.09 21.24 July 14, 2026
D-62 200: 18.45  100: 19.64
50: 20.24 21: 20.8		 No 20.88 21.14 July 13, 2026
D-57,W-66,M-80 200: 18.42  100: 19.61
50: 20.2 21: 20.77		 No 21.01 20.9 July 10, 2026
D-62,W-68,M-81 200: 18.4  100: 19.58
50: 20.17 21: 20.75		 No 20.95 21.06 July 9, 2026
D-61,W-68,M-81 200: 18.37  100: 19.55
50: 20.13 21: 20.72		 No 21.09 21.02 July 8, 2026
D-61,W-68,M-81 200: 18.35  100: 19.52
50: 20.1 21: 20.69		 No 20.94 21.02 July 7, 2026
D-60 200: 18.32  100: 19.49
50: 20.06 21: 20.65		 No 21.4 20.93 July 6, 2026
D-72,W-72,M-84 200: 18.66  100: 19.86
50: 20.43 21: 21.04		 No 21.67 21.76 July 3, 2026
D-68,W-69,M-81 200: 18.63  100: 19.82
50: 20.37 21: 20.96		 No 21.43 21.48 July 2, 2026
D-67,W-68,M-0 200: 18.61  100: 19.78
50: 20.33 21: 20.91		 No 21.97 21.43 July 1, 2026
D-83,W-72,M-84 200: 18.58  100: 19.75
50: 20.28 21: 20.85		 No 21.9 21.84 June 30, 2026
D-82 200: 18.55  100: 19.71
50: 20.22 21: 20.75		 No 21.71 21.82 June 29, 2026
D-79,W-71,M-83 200: 18.47  100: 19.6
50: 20.04 21: 20.45		 No 21.19 21.46 June 25, 2026
D-76,W-69,M-82 200: 18.44  100: 19.56
50: 19.99 21: 20.35		 No 21.15 21.15 June 24, 2026
D-77,W-69,M-82 200: 18.42  100: 19.53
50: 19.94 21: 20.26		 No 21.17 21.18 June 23, 2026
D-77 200: 18.42  100: 19.53
50: 19.94 21: 20.26		 No 20.83 21.19 June 22, 2026
D-72,W-67,M-81 200: 18.4  100: 19.5
50: 19.89 21: 20.17		 No 20.9 20.83 June 19, 2026
D-72,W-67,M-81 200: 18.38  100: 19.47
50: 19.85 21: 20.1		 No 20.74 20.84 June 18, 2026
D-70,W-66,M-81 200: 18.35  100: 19.44
50: 19.81 21: 20.02		 No 20.6 20.7 June 17, 2026
D-68,W-65,M-81 200: 18.33  100: 19.42
50: 19.77 21: 19.95		 No 20.5 20.58 June 16, 2026
D-67 200: 18.31  100: 19.39
50: 19.74 21: 19.88		 No 20.3 20.49 June 15, 2026
D-64,W-63,M-80 200: 18.29  100: 19.37
50: 19.71 21: 19.82		 No 20.3 20.32 June 12, 2026
D-65,W-63,M-80 200: 18.27  100: 19.36
50: 19.68 21: 19.76		 No 20.06 20.34 June 11, 2026
D-59,W-61,M-79 200: 18.25  100: 19.34
50: 19.66 21: 19.7		 No 19.97 20.06 June 10, 2026
D-57,W-60,M-79 200: 18.23  100: 19.32
50: 19.64 21: 19.66		 No 19.61 19.94 June 9, 2026
D-53 200: 18.22  100: 19.31
50: 19.63 21: 19.63		 No 19.85 19.76 June 8, 2026
D-55,W-59,M-79 200: 18.21  100: 19.3
50: 19.62 21: 19.62		 No 19.75 19.85 June 5, 2026
D-48,W-56,M-78 200: 18.19  100: 19.29
50: 19.61 21: 19.6		 No 19.45 19.56 June 4, 2026
D-48,W-56,M-78 200: 18.17  100: 19.28
50: 19.62 21: 19.61		 No 19.42 19.56 June 2, 2026
D-42 200: 18.16  100: 19.28
50: 19.62 21: 19.62		 No 19.4 19.36 June 1, 2026
D-45,W-56,M-77 200: 18.15  100: 19.27
50: 19.63 21: 19.64		 No 19.52 19.5 May 29, 2026
D-49,W-58,M-79 200: 18.13  100: 19.26
50: 19.64 21: 19.67		 No 19.95 19.68 May 27, 2026
D-56,W-60,M-81 200: 18.11  100: 19.26
50: 19.64 21: 19.67		 No 19.86 19.92 May 26, 2026
D-51 200: 18.09  100: 19.24
50: 19.63 21: 19.64		 No 19.66 19.73 May 25, 2026
D-47,W-57,M-78 200: 18.08  100: 19.23
50: 19.62 21: 19.63		 No 19.66 19.58 May 22, 2026
D-50,W-57,M-79 200: 18.08  100: 19.23
50: 19.63 21: 19.64		 No 19.52 19.69 May 21, 2026
D-48,W-57,M-78 200: 18.07  100: 19.22
50: 19.63 21: 19.64		 No 19.62 19.6 May 20, 2026
D-47,W-56,M-77 200: 18.06  100: 19.22
50: 19.63 21: 19.64		 No 19.51 19.57 May 19, 2026
D-43 200: 18.04  100: 19.21
50: 19.63 21: 19.65		 No 19.09 19.42 May 18, 2026
D-37,W-53,M-74 200: 18.04  100: 19.2
50: 19.64 21: 19.67		 No 19.5 19.2 May 15, 2026
D-45,W-57,M-77 200: 18.03  100: 19.2
50: 19.66 21: 19.72		 No 19.69 19.57 May 14, 2026
D-45,W-57,M-77 200: 18.02  100: 19.2
50: 19.66 21: 19.74		 No 19.42 19.57 May 13, 2026
D-41,W-56,M-76 200: 18  100: 19.19
50: 19.67 21: 19.76		 No 19.51 19.43 May 12, 2026
D-45 200: 17.99  100: 19.18
50: 19.68 21: 19.79		 No 19.42 19.61 May 11, 2026
D-40,W-56,M-76 200: 17.98  100: 19.17
50: 19.68 21: 19.81		 No 19.5 19.45 May 8, 2026
D-44,W-58,M-78 200: 17.97  100: 19.17
50: 19.69 21: 19.85		 No 19.77 19.63 May 7, 2026
D-47,W-59,M-79 200: 17.96  100: 19.16
50: 19.69 21: 19.87		 No 19.84 19.76 May 6, 2026
D-47,W-59,M-79 200: 17.95  100: 19.15
50: 19.69 21: 19.88		 No 19.56 19.74 May 5, 2026
D-42 200: 17.93  100: 19.14
50: 19.69 21: 19.9		 No 19.97 19.56 May 4, 2026
D-51,W-62,M-82 200: 17.93  100: 19.13
50: 19.69 21: 19.93		 No 19.95 19.95 April 30, 2026
D-51,W-62,M-82 200: 17.91  100: 19.11
50: 19.68 21: 19.93		 No 19.81 19.92 April 29, 2026
D-58,W-63,M-83 200: 17.9  100: 19.09
50: 19.67 21: 19.93		 No 20.02 20.16 April 28, 2026
D-53 200: 17.87  100: 19.07
50: 19.65 21: 19.91		 No 19.77 19.99 April 27, 2026
D-52,W-62,M-82 200: 17.86  100: 19.05
50: 19.64 21: 19.9		 No 19.95 19.92 April 24, 2026
D-54,W-62,M-82 200: 17.84  100: 19.03
50: 19.63 21: 19.9		 No 19.85 20.02 April 23, 2026
D-53,W-62,M-82 200: 17.82  100: 19.01
50: 19.61 21: 19.88		 No 19.81 19.94 April 22, 2026
D-52,W-62,M-82 200: 17.8  100: 19
50: 19.6 21: 19.88		 No 19.83 19.93 April 21, 2026
D-51 200: 17.78  100: 18.98
50: 19.58 21: 19.87		 No 19.88 19.87 April 20, 2026
2026 © SwingIdea.com