IBE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-79 200: 18.25  100: 19.34
50: 19.66 21: 19.7		 No 19.97 20.06 June 10, 2026
D-57,W-60,M-79 200: 18.23  100: 19.32
50: 19.64 21: 19.66		 No 19.61 19.94 June 9, 2026
D-53 200: 18.22  100: 19.31
50: 19.63 21: 19.63		 No 19.85 19.76 June 8, 2026
D-55,W-59,M-79 200: 18.21  100: 19.3
50: 19.62 21: 19.62		 No 19.75 19.85 June 5, 2026
D-48,W-56,M-78 200: 18.19  100: 19.29
50: 19.61 21: 19.6		 No 19.45 19.56 June 4, 2026
D-48,W-56,M-78 200: 18.17  100: 19.28
50: 19.62 21: 19.61		 No 19.42 19.56 June 2, 2026
D-42 200: 18.16  100: 19.28
50: 19.62 21: 19.62		 No 19.4 19.36 June 1, 2026
D-45,W-56,M-77 200: 18.15  100: 19.27
50: 19.63 21: 19.64		 No 19.52 19.5 May 29, 2026
D-49,W-58,M-79 200: 18.13  100: 19.26
50: 19.64 21: 19.67		 No 19.95 19.68 May 27, 2026
D-56,W-60,M-81 200: 18.11  100: 19.26
50: 19.64 21: 19.67		 No 19.86 19.92 May 26, 2026
D-51 200: 18.09  100: 19.24
50: 19.63 21: 19.64		 No 19.66 19.73 May 25, 2026
D-47,W-57,M-78 200: 18.08  100: 19.23
50: 19.62 21: 19.63		 No 19.66 19.58 May 22, 2026
D-50,W-57,M-79 200: 18.08  100: 19.23
50: 19.63 21: 19.64		 No 19.52 19.69 May 21, 2026
D-48,W-57,M-78 200: 18.07  100: 19.22
50: 19.63 21: 19.64		 No 19.62 19.6 May 20, 2026
D-47,W-56,M-77 200: 18.06  100: 19.22
50: 19.63 21: 19.64		 No 19.51 19.57 May 19, 2026
D-43 200: 18.04  100: 19.21
50: 19.63 21: 19.65		 No 19.09 19.42 May 18, 2026
D-37,W-53,M-74 200: 18.04  100: 19.2
50: 19.64 21: 19.67		 No 19.5 19.2 May 15, 2026
D-45,W-57,M-77 200: 18.03  100: 19.2
50: 19.66 21: 19.72		 No 19.69 19.57 May 14, 2026
D-45,W-57,M-77 200: 18.02  100: 19.2
50: 19.66 21: 19.74		 No 19.42 19.57 May 13, 2026
D-41,W-56,M-76 200: 18  100: 19.19
50: 19.67 21: 19.76		 No 19.51 19.43 May 12, 2026
D-45 200: 17.99  100: 19.18
50: 19.68 21: 19.79		 No 19.42 19.61 May 11, 2026
D-40,W-56,M-76 200: 17.98  100: 19.17
50: 19.68 21: 19.81		 No 19.5 19.45 May 8, 2026
D-44,W-58,M-78 200: 17.97  100: 19.17
50: 19.69 21: 19.85		 No 19.77 19.63 May 7, 2026
D-47,W-59,M-79 200: 17.96  100: 19.16
50: 19.69 21: 19.87		 No 19.84 19.76 May 6, 2026
D-47,W-59,M-79 200: 17.95  100: 19.15
50: 19.69 21: 19.88		 No 19.56 19.74 May 5, 2026
D-42 200: 17.93  100: 19.14
50: 19.69 21: 19.9		 No 19.97 19.56 May 4, 2026
D-51,W-62,M-82 200: 17.93  100: 19.13
50: 19.69 21: 19.93		 No 19.95 19.95 April 30, 2026
D-51,W-62,M-82 200: 17.91  100: 19.11
50: 19.68 21: 19.93		 No 19.81 19.92 April 29, 2026
D-58,W-63,M-83 200: 17.9  100: 19.09
50: 19.67 21: 19.93		 No 20.02 20.16 April 28, 2026
D-53 200: 17.87  100: 19.07
50: 19.65 21: 19.91		 No 19.77 19.99 April 27, 2026
D-52,W-62,M-82 200: 17.86  100: 19.05
50: 19.64 21: 19.9		 No 19.95 19.92 April 24, 2026
D-54,W-62,M-82 200: 17.84  100: 19.03
50: 19.63 21: 19.9		 No 19.85 20.02 April 23, 2026
D-53,W-62,M-82 200: 17.82  100: 19.01
50: 19.61 21: 19.88		 No 19.81 19.94 April 22, 2026
D-52,W-62,M-82 200: 17.8  100: 19
50: 19.6 21: 19.88		 No 19.83 19.93 April 21, 2026
D-51 200: 17.78  100: 18.98
50: 19.58 21: 19.87		 No 19.88 19.87 April 20, 2026
D-49,W-61,M-82 200: 17.76  100: 18.96
50: 19.57 21: 19.87		 No 19.78 19.8 April 17, 2026
D-51,W-62,M-82 200: 17.74  100: 18.94
50: 19.56 21: 19.88		 No 19.83 19.86 April 16, 2026
D-51,W-62,M-82 200: 17.72  100: 18.92
50: 19.55 21: 19.88		 No 19.92 19.89 April 15, 2026
D-53,W-63,M-82 200: 17.7  100: 18.9
50: 19.53 21: 19.88		 No 19.95 19.99 April 14, 2026
D-54 200: 17.68  100: 18.88
50: 19.52 21: 19.87		 No 20.22 20.03 April 13, 2026
D-60,W-67,M-83 200: 17.66  100: 18.86
50: 19.5 21: 19.85		 No 20.4 20.32 April 10, 2026
D-64,W-68,M-83 200: 17.63  100: 18.83
50: 19.46 21: 19.8		 No 20.25 20.48 April 9, 2026
D-61,W-67,M-83 200: 17.6  100: 18.79
50: 19.42 21: 19.73		 No 20.6 20.28 April 8, 2026
D-61,W-66,M-83 200: 17.57  100: 18.76
50: 19.38 21: 19.67		 No 20.3 20.26 April 7, 2026
D-63,W-68,M-83 200: 17.55  100: 18.73
50: 19.35 21: 19.61		 No 20.08 20.36 April 2, 2026
D-60,W-66,M-0 200: 17.53  100: 18.7
50: 19.31 21: 19.53		 No 20 20.07 April 1, 2026
D-55,W-64,M-81 200: 17.5  100: 18.67
50: 19.28 21: 19.48		 No 19.8 19.75 March 31, 2026
D-54 200: 17.48  100: 18.65
50: 19.26 21: 19.45		 No 19.17 19.72 March 30, 2026
D-44,W-59,M-75 200: 17.46  100: 18.63
50: 19.24 21: 19.42		 No 19.31 19.13 March 27, 2026
D-45,W-60,M-76 200: 17.44  100: 18.62
50: 19.24 21: 19.45		 No 19.27 19.21 March 26, 2026
D-48,W-61,M-78 200: 17.43  100: 18.6
50: 19.24 21: 19.48		 No 19.35 19.4 March 25, 2026
D-42 200: 17.39  100: 18.57
50: 19.24 21: 19.5		 No 18.81 19.08 March 23, 2026
D-44,W-60,M-76 200: 17.37  100: 18.56
50: 19.24 21: 19.55		 No 19.66 19.17 March 20, 2026
D-50,W-64,M-79 200: 17.36  100: 18.55
50: 19.24 21: 19.59		 No 19.4 19.56 March 19, 2026
D-52,W-66,M-80 200: 17.33  100: 18.53
50: 19.23 21: 19.59		 No 20.03 19.68 March 18, 2026
D-59,W-69,M-84 200: 17.31  100: 18.51
50: 19.21 21: 19.58		 No 19.75 20.01 March 17, 2026
D-54 200: 17.28  100: 18.48
50: 19.18 21: 19.54		 No 19.68 19.73 March 16, 2026
D-56,W-68,M-82 200: 17.26  100: 18.45
50: 19.16 21: 19.52		 No 19.55 19.81 March 13, 2026
D-52,W-66,M-79 200: 17.23  100: 18.42
50: 19.13 21: 19.49		 No 19.15 19.54 March 12, 2026
D-45,W-64,M-76 200: 17.2  100: 18.4
50: 19.11 21: 19.48		 No 19.3 19.21 March 11, 2026
D-49,W-65,M-78 200: 17.18  100: 18.38
50: 19.11 21: 19.51		 No 19.3 19.42 March 10, 2026
D-43,W-64,M-75 200: 17.16  100: 18.36
50: 19.1 21: 19.52		 No 18.8 19.12 March 9, 2026
D-44,W-64,M-76 200: 17.14  100: 18.34
50: 19.1 21: 19.56		 No 19.32 19.22 March 6, 2026
D-46,W-65,M-77 200: 17.11  100: 18.32
50: 19.09 21: 19.59		 No 19.43 19.3 March 5, 2026
D-47,W-66,M-77 200: 17.09  100: 18.3
50: 19.08 21: 19.63		 No 18.99 19.36 March 4, 2026
D-41,W-62,M-75 200: 17.06  100: 18.28
50: 19.07 21: 19.65		 No 19.43 19.07 March 3, 2026
D-56,W-77,M-82 200: 17.04  100: 18.26
50: 19.07 21: 19.71		 No 20.19 19.8 March 2, 2026
D-63,W-77,M-85 200: 17.02  100: 18.23
50: 19.04 21: 19.71		 No 19.8 20.05 February 27, 2026
D-63,W-77,M-85 200: 16.98  100: 18.2
50: 19 21: 19.67		 No 20.23 20.05 February 26, 2026
D-73,W-79,M-85 200: 16.95  100: 18.16
50: 18.96 21: 19.63		 No 20.05 20.35 February 25, 2026
D-68,W-77,M-85 200: 16.92  100: 18.11
50: 18.9 21: 19.55		 No 19.97 20.05 February 24, 2026
D-65,W-76,M-84 200: 16.89  100: 18.07
50: 18.86 21: 19.5		 No 19.77 19.85 February 23, 2026
D-63,W-76,M-84 200: 16.86  100: 18.04
50: 18.81 21: 19.46		 No 19.53 19.76 February 20, 2026
D-58,W-71,M-84 200: 16.83  100: 18
50: 18.78 21: 19.43		 No 19.81 19.52 February 19, 2026
D-82,W-81,M-85 200: 16.8  100: 17.97
50: 18.75 21: 19.42		 No 20.13 20.05 February 18, 2026
D-84,W-81,M-85 200: 16.77  100: 17.93
50: 18.69 21: 19.36		 No 20.19 20.09 February 17, 2026
D-84,W-81,M-85 200: 16.73  100: 17.88
50: 18.64 21: 19.28		 No 19.92 20.07 February 16, 2026
D-84,W-81,M-85 200: 16.7  100: 17.84
50: 18.58 21: 19.2		 No 20.02 20.06 February 13, 2026
D-84,W-81,M-85 200: 16.67  100: 17.79
50: 18.52 21: 19.11		 No 20 20.01 February 12, 2026
D-84,W-81,M-85 200: 16.63  100: 17.75
50: 18.45 21: 19.01		 No 19.67 20 February 11, 2026
D-79,W-79,M-84 200: 16.6  100: 17.7
50: 18.39 21: 18.91		 No 19.64 19.59 February 10, 2026
D-78,W-78,M-84 200: 16.57  100: 17.67
50: 18.34 21: 18.84		 No 19.41 19.56 February 9, 2026
D-75,W-78,M-83 200: 16.54  100: 17.63
50: 18.29 21: 18.76		 No 19.15 19.36 February 6, 2026
D-71,W-76,M-83 200: 16.51  100: 17.59
50: 18.25 21: 18.7		 No 19.01 19.15 February 5, 2026
D-71,W-76,M-83 200: 16.49  100: 17.56
50: 18.21 21: 18.65		 No 19.06 19.14 February 4, 2026
D-68,W-75,M-83 200: 16.46  100: 17.53
50: 18.18 21: 18.6		 No 18.89 19 February 3, 2026
D-66,W-75,M-82 200: 16.44  100: 17.5
50: 18.14 21: 18.55		 No 18.92 18.89 February 2, 2026
D-69,W-75,M-83 200: 16.42  100: 17.47
50: 18.11 21: 18.53		 No 18.84 19 January 30, 2026
D-67,W-75,M-83 200: 16.39  100: 17.44
50: 18.08 21: 18.48		 No 18.8 18.89 January 29, 2026
D-64,W-74,M-83 200: 16.37  100: 17.41
50: 18.04 21: 18.43		 No 18.67 18.78 January 28, 2026
D-63,W-74,M-83 200: 16.34  100: 17.39
50: 18.01 21: 18.4		 No 18.73 18.75 January 27, 2026
D-62,W-70,M-82 200: 16.32  100: 17.36
50: 17.98 21: 18.36		 No 18.42 18.67 January 26, 2026
D-53,W-70,M-82 200: 16.3  100: 17.33
50: 17.96 21: 18.33		 No 18.44 18.36 January 23, 2026
D-56,W-71,M-82 200: 16.27  100: 17.31
50: 17.94 21: 18.32		 No 18.38 18.42 January 22, 2026
D-53,W-70,M-82 200: 16.25  100: 17.29
50: 17.92 21: 18.31		 No 18.46 18.33 January 21, 2026
D-56,W-71,M-82 200: 16.23  100: 17.27
50: 17.9 21: 18.31		 No 18.51 18.42 January 20, 2026
D-62,W-70,M-82 200: 16.21  100: 17.24
50: 17.88 21: 18.3		 No 18.69 18.58 January 19, 2026
D-62,W-75,M-82 200: 16.19  100: 17.22
50: 17.85 21: 18.27		 No 18.29 18.57 January 16, 2026
D-55,W-69,M-81 200: 16.17  100: 17.19
50: 17.82 21: 18.24		 No 18.4 18.29 January 15, 2026
D-57,W-71,M-82 200: 16.14  100: 17.17
50: 17.81 21: 18.23		 No 18.3 18.36 January 14, 2026
D-54,W-69,M-81 200: 16.12  100: 17.14
50: 17.78 21: 18.22		 No 18.4 18.25 January 13, 2026
D-71,W-77,M-82 200: 16.29  100: 17.33
50: 17.98 21: 18.44		 No 18.91 18.9 January 9, 2026
D-73,W-78,M-82 200: 16.27  100: 17.3
50: 17.94 21: 18.39		 No 19 18.94 January 8, 2026
D-76,W-78,M-83 200: 16.24  100: 17.26
50: 17.9 21: 18.33		 No 18.88 19 January 7, 2026
D-72,W-76,M-82 200: 16.21  100: 17.23
50: 17.86 21: 18.26		 No 18.6 18.75 January 6, 2026
D-69,W-75,M-82 200: 16.19  100: 17.2
50: 17.82 21: 18.21		 No 18.63 18.62 January 5, 2026
D-70,W-75,M-82 200: 16.16  100: 17.17
50: 17.79 21: 18.17		 No 18.37 18.63 January 2, 2026
D-66,W-74,M-82 200: 16.14  100: 17.14
50: 17.75 21: 18.12		 No 18.49 18.47 December 31, 2025
D-65,W-74,M-82 200: 16.11  100: 17.11
50: 17.72 21: 18.08		 No 18.31 18.45 December 30, 2025
D-62,W-73,M-81 200: 16.09  100: 17.09
50: 17.69 21: 18.05		 No 18.24 18.33 December 29, 2025
D-61,W-73,M-81 200: 16.06  100: 17.06
50: 17.67 21: 18.02		 No 18.2 18.29 December 24, 2025
D-60,W-72,M-81 200: 16.04  100: 17.04
50: 17.64 21: 17.99		 No 18.08 18.23 December 23, 2025
D-56,W-72,M-80 200: 16.02  100: 17.01
50: 17.62 21: 17.96		 No 18.05 18.08 December 22, 2025
D-61,W-72,M-81 200: 15.99  100: 16.99
50: 17.6 21: 17.95		 No 18.03 18.21 December 19, 2025
D-53,W-70,M-78 200: 15.97  100: 16.97
50: 17.57 21: 17.92		 No 18.06 17.94 December 18, 2025
D-53,W-70,M-78 200: 15.95  100: 16.95
50: 17.56 21: 17.92		 No 18.03 17.94 December 17, 2025
D-54,W-70,M-79 200: 15.92  100: 16.93
50: 17.54 21: 17.92		 No 18.11 17.98 December 16, 2025
D-59,W-69,M-80 200: 15.9  100: 16.91
50: 17.53 21: 17.91		 No 17.99 18.11 December 15, 2025
D-52,W-69,M-78 200: 15.88  100: 16.88
50: 17.5 21: 17.89		 No 17.73 17.88 December 12, 2025
D-45,W-66,M-76 200: 15.85  100: 16.86
50: 17.49 21: 17.89		 No 17.68 17.71 December 11, 2025
2026 © SwingIdea.com