HO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-49,M-55 200: 238.75  100: 235.75
50: 232.72 21: 226.96		 No 229.6 234 October 16, 2026
D-49,W-46,M-53 200: 238.83  100: 235.79
50: 232.67 21: 226.22		 No 225 227.7 October 15, 2026
D-45,W-45,M-53 200: 239  100: 235.96
50: 232.87 21: 226.06		 No 221 224.7 October 14, 2026
D-38,W-43,M-52 200: 239.38  100: 236.46
50: 233.64 21: 226.6		 No 223.1 220.8 October 13, 2026
D-41 200: 239.4  100: 236.5
50: 233.71 21: 226.78		 No 218.3 222.6 October 12, 2026
D-34,W-42,M-51 200: 239.67  100: 236.79
50: 234.17 21: 227.22		 No 215.3 218.3 October 9, 2026
D-29,W-42,M-50 200: 239.94  100: 237.18
50: 234.82 21: 228.15		 No 214.5 215.7 October 8, 2026
D-30,W-42,M-50 200: 240.19  100: 237.62
50: 235.6 21: 229.46		 No 221.5 216.4 October 7, 2026
D-35,W-44,M-52 200: 240.44  100: 238.06
50: 236.38 21: 230.84		 No 226.5 222.5 October 6, 2026
D-39 200: 240.62  100: 238.38
50: 236.95 21: 231.72		 No 224.4 226.8 October 5, 2026
D-32,W-44,M-52 200: 240.83  100: 238.64
50: 237.36 21: 232.23		 No 226 222.7 October 2, 2026
D-34,W-45,M-0 200: 241.01  100: 238.97
50: 237.96 21: 233.24		 No 224.4 225.3 October 1, 2026
D-33,W-44,M-53 200: 241.17  100: 239.27
50: 238.47 21: 234.07		 No 225.2 224.5 September 30, 2026
D-35,W-45,M-53 200: 241.33  100: 239.58
50: 239.05 21: 235.08		 No 225.6 226.6 September 29, 2026
D-34 200: 241.48  100: 239.84
50: 239.55 21: 235.97		 No 229.4 226 September 28, 2026
D-37,W-46,M-54 200: 241.6  100: 240.14
50: 240.11 21: 237.02		 No 231.5 229.4 September 25, 2026
D-40,W-47,M-55 200: 241.72  100: 240.36
50: 240.54 21: 237.83		 No 237.5 232.2 September 24, 2026
D-48,W-49,M-57 200: 241.8  100: 240.53
50: 240.88 21: 238.42		 No 235.5 238.7 September 23, 2026
D-44,W-48,M-56 200: 241.84  100: 240.57
50: 240.97 21: 238.39		 No 236.7 236.1 September 22, 2026
D-45 200: 241.9  100: 240.66
50: 241.17 21: 238.63		 No 238.3 236.7 September 21, 2026
D-47,W-49,M-57 200: 242.01  100: 240.79
50: 241.48 21: 238.89		 No 238.9 238.2 September 18, 2026
D-46,W-49,M-57 200: 242.13  100: 240.98
50: 241.87 21: 239.56		 No 243.7 238.3 September 17, 2026
D-49,W-50,M-58 200: 242.17  100: 241.04
50: 242.02 21: 239.69		 No 241.5 240.9 September 16, 2026
D-48,W-50,M-57 200: 242.18  100: 241.05
50: 242.07 21: 239.57		 No 230.8 239.9 September 15, 2026
D-34 200: 242.2  100: 241.08
50: 242.15 21: 239.53		 No 226.4 230.4 September 14, 2026
D-23,W-44,M-53 200: 242.25  100: 241.59
50: 243.28 21: 241.94		 No 226.8 225.1 September 10, 2026
D-23,W-44,M-53 200: 242.32  100: 241.92
50: 244.02 21: 243.71		 No 230.7 225.7 September 9, 2026
D-29,W-47,M-55 200: 242.39  100: 242.25
50: 244.77 21: 245.6		 No 231.1 232.7 September 8, 2026
D-28 200: 242.38  100: 242.22
50: 244.72 21: 245.49		 No 233.6 231.5 September 7, 2026
D-29,W-47,M-55 200: 242.28  100: 242.43
50: 245.26 21: 246.96		 Yes 234.5 233.6 September 4, 2026
D-30,W-47,M-56 200: 242.28  100: 242.61
50: 245.74 21: 248.37		 Yes 237 234.7 September 3, 2026
D-32,W-48,M-56 200: 242.25  100: 242.76
50: 246.19 21: 249.81		 Yes 239.3 237.1 September 2, 2026
D-34,W-49,M-0 200: 242.21  100: 242.87
50: 246.56 21: 251.14		 Yes 243.6 238.6 September 1, 2026
D-39 200: 242.24  100: 242.96
50: 246.88 21: 252.46		 No 244.6 243.7 August 31, 2026
D-63,W-53,M-59 200: 236.37  100: 234.52
50: 231.93 21: 232.92		 No 249.6 245.4 July 29, 2026
D-68,W-55,M-60 200: 236.18  100: 234.29
50: 231.38 21: 231.61		 No 244.4 249.3 July 28, 2026
D-64 200: 236.05  100: 233.99
50: 230.65 21: 229.75		 No 242.1 243.4 July 27, 2026
D-59,W-50,M-57 200: 235.84  100: 233.79
50: 230.14 21: 228.34		 No 237.2 236.7 July 24, 2026
D-61,W-51,M-58 200: 235.78  100: 233.73
50: 229.87 21: 227.46		 No 231.5 238.3 July 23, 2026
D-49,W-47,M-55 200: 235.74  100: 233.63
50: 229.53 21: 226.32		 No 225.8 226.8 July 22, 2026
D-47,W-46,M-55 200: 235.81  100: 233.77
50: 229.64 21: 226.27		 No 224 225.1 July 21, 2026
D-45 200: 235.92  100: 233.94
50: 229.82 21: 226.39		 No 223.8 223.9 July 20, 2026
D-44,W-45,M-54 200: 235.99  100: 234.14
50: 230.07 21: 226.65		 No 219.9 223.1 July 17, 2026
D-40,W-44,M-53 200: 236.08  100: 234.36
50: 230.35 21: 227.02		 No 220.5 220.1 July 16, 2026
D-40,W-44,M-53 200: 236.21  100: 234.64
50: 230.77 21: 227.75		 No 219.2 220.5 July 15, 2026
D-40,W-44,M-53 200: 236.35  100: 234.92
50: 231.19 21: 228.52		 No 219.5 220 July 14, 2026
D-41 200: 236.52  100: 235.22
50: 231.64 21: 229.41		 No 222.3 221.1 July 13, 2026
D-43,W-45,M-54 200: 236.64  100: 235.5
50: 232.07 21: 230.29		 No 225.9 223.3 July 10, 2026
D-45,W-46,M-55 200: 236.77  100: 235.74
50: 232.43 21: 231.02		 No 233 226.8 July 9, 2026
D-52,W-49,M-57 200: 236.88  100: 235.91
50: 232.66 21: 231.47		 No 238 233.7 July 8, 2026
D-56,W-50,M-58 200: 236.97  100: 235.95
50: 232.62 21: 231.23		 No 245.1 237.6 July 7, 2026
D-60 200: 236.96  100: 235.92
50: 232.42 21: 230.56		 No 235.7 241.1 July 6, 2026
D-58,W-50,M-58 200: 237.02  100: 235.8
50: 232.06 21: 229.45		 No 241.5 238.2 July 3, 2026
D-61,W-51,M-58 200: 237.06  100: 235.74
50: 231.81 21: 228.53		 No 229.4 240.4 July 2, 2026
D-51,W-47,M-0 200: 237.06  100: 235.65
50: 231.46 21: 227.28		 No 224.8 229.4 July 1, 2026
D-46,W-45,M-54 200: 237.21  100: 235.77
50: 231.55 21: 227.06		 No 221 224.8 June 30, 2026
D-40 200: 237.34  100: 235.99
50: 231.82 21: 227.3		 No 218 220.5 June 29, 2026
D-36,W-42,M-53 200: 237.9  100: 236.71
50: 232.93 21: 229.23		 No 224 218.4 June 25, 2026
D-42,W-44,M-55 200: 238.14  100: 237.07
50: 233.52 21: 230.37		 No 228 225.3 June 24, 2026
D-45,W-45,M-56 200: 238.34  100: 237.31
50: 233.86 21: 230.9		 No 226.4 228 June 23, 2026
D-43 200: 238.44  100: 237.5
50: 234.1 21: 231.2		 No 231.4 226.3 June 22, 2026
D-50,W-47,M-57 200: 238.67  100: 237.72
50: 234.41 21: 231.72		 No 234.5 232.4 June 19, 2026
D-50,W-47,M-57 200: 238.74  100: 237.83
50: 234.5 21: 231.65		 No 231.1 232.6 June 18, 2026
D-48,W-47,M-57 200: 238.8  100: 237.94
50: 234.57 21: 231.55		 No 229 231 June 17, 2026
D-45,W-46,M-56 200: 238.89  100: 238.08
50: 234.72 21: 231.61		 No 231.8 228.1 June 16, 2026
D-47 200: 238.99  100: 238.29
50: 234.99 21: 231.97		 No 235.6 230.6 June 15, 2026
D-52,W-48,M-58 200: 239.1  100: 238.45
50: 235.17 21: 232.12		 No 240 234.7 June 12, 2026
D-56,W-49,M-59 200: 239.14  100: 238.53
50: 235.19 21: 231.85		 No 233.9 237.8 June 11, 2026
D-52,W-48,M-58 200: 239.17  100: 238.55
50: 235.08 21: 231.22		 No 231.9 234 June 10, 2026
D-49,W-47,M-57 200: 239.27  100: 238.65
50: 235.12 21: 230.93		 No 232.3 231.5 June 9, 2026
D-50 200: 239.35  100: 238.79
50: 235.27 21: 230.87		 No 230 232.3 June 8, 2026
D-50,W-47,M-57 200: 239.58  100: 238.95
50: 235.39 21: 230.72		 No 230.5 232.4 June 5, 2026
D-48,W-46,M-56 200: 239.73  100: 239.1
50: 235.52 21: 230.54		 No 224.8 230 June 4, 2026
D-44,W-45,M-55 200: 240.18  100: 239.61
50: 236.18 21: 231.2		 No 232.7 226.6 June 2, 2026
D-47 200: 240.32  100: 239.87
50: 236.57 21: 231.68		 No 239 230 June 1, 2026
D-57,W-50,M-59 200: 240.57  100: 240.09
50: 236.84 21: 231.86		 No 239.8 239.5 May 29, 2026
D-51,W-47,M-58 200: 240.72  100: 240.14
50: 236.62 21: 230.15		 No 230.4 233.2 May 27, 2026
D-48,W-46,M-57 200: 240.82  100: 240.29
50: 236.76 21: 229.83		 No 231.3 230.3 May 26, 2026
D-50 200: 240.93  100: 240.5
50: 237.02 21: 229.78		 No 230.5 232.1 May 25, 2026
D-47,W-46,M-57 200: 241.11  100: 240.69
50: 237.22 21: 229.54		 No 227.9 229.7 May 22, 2026
D-44,W-45,M-56 200: 241.28  100: 240.92
50: 237.53 21: 229.52		 No 229.7 226.8 May 21, 2026
D-46,W-46,M-57 200: 241.48  100: 241.22
50: 237.97 21: 229.81		 No 224.9 229.5 May 20, 2026
D-43,W-45,M-56 200: 241.64  100: 241.47
50: 238.31 21: 229.84		 No 220.5 226.3 May 19, 2026
D-35 200: 241.79  100: 241.77
50: 238.8 21: 230.21		 No 215.5 219.8 May 18, 2026
D-30,W-40,M-53 200: 245.35  100: 245.54
50: 242.84 21: 234.46		 Yes 222.2 219.4 May 15, 2026
D-32,W-42,M-54 200: 245.61  100: 246.07
50: 243.8 21: 236.04		 Yes 223.7 223 May 14, 2026
D-33,W-42,M-54 200: 245.87  100: 246.55
50: 244.65 21: 237.42		 Yes 227.9 223.7 May 13, 2026
D-34,W-43,M-55 200: 246.12  100: 247.01
50: 245.5 21: 238.86		 Yes 223.5 226 May 12, 2026
D-33 200: 246.32  100: 247.44
50: 246.3 21: 240.21		 Yes 228 225 May 11, 2026
D-35,W-43,M-55 200: 246.6  100: 247.91
50: 247.17 21: 241.82		 Yes 235.5 227.9 May 8, 2026
D-40,W-46,M-58 200: 246.81  100: 248.32
50: 247.95 21: 243.28		 Yes 241.6 235.9 May 7, 2026
D-45,W-48,M-59 200: 246.92  100: 248.57
50: 248.45 21: 244.06		 No 239.1 241 May 6, 2026
D-39,W-46,M-58 200: 247  100: 248.73
50: 248.75 21: 244.38		 Yes 233.3 236.3 May 5, 2026
D-36 200: 247.11  100: 248.98
50: 249.26 21: 245.23		 Yes 235.2 233.2 May 4, 2026
D-36,W-45,M-58 200: 247.27  100: 249.31
50: 249.91 21: 246.5		 Yes 228.5 233.9 April 30, 2026
D-32,W-44,M-56 200: 247.42  100: 249.62
50: 250.57 21: 247.82		 Yes 231.1 230.1 April 29, 2026
D-32,W-44,M-57 200: 247.56  100: 250.01
50: 251.4 21: 249.69		 Yes 231.4 231.1 April 28, 2026
D-32 200: 247.73  100: 250.4
50: 252.23 21: 251.64		 Yes 232.5 231.2 April 27, 2026
D-33,W-45,M-57 200: 247.87  100: 250.79
50: 253.09 21: 253.8		 Yes 241.4 232.8 April 24, 2026
D-39,W-48,M-60 200: 248.08  100: 251.15
50: 253.92 21: 256.01		 Yes 241 242.7 April 23, 2026
D-38,W-47,M-60 200: 248.18  100: 251.32
50: 254.38 21: 257.41		 Yes 248 242 April 22, 2026
D-42,W-49,M-62 200: 248.24  100: 251.51
50: 254.88 21: 259.03		 No 264.1 247.7 April 21, 2026
D-54 200: 248.25  100: 251.59
50: 255.17 21: 260.22		 No 263.5 263.3 April 20, 2026
2026 © SwingIdea.com