HO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-66,M-74 200: 183.37  100: 203.49
50: 227.26 21: 244.61		 No 239.3 233.8 April 25, 2025
D-49,W-70,M-76 200: 182.91  100: 202.87
50: 226.99 21: 245.74		 No 239 241.3 April 24, 2025
D-56,W-77,M-80 200: 182.37  100: 202.09
50: 226.41 21: 246.21		 No 253.5 250.8 April 23, 2025
D-58,W-78,M-81 200: 181.71  100: 201.11
50: 225.41 21: 245.73		 No 253.1 252.9 April 22, 2025
D-58,W-76,M-80 200: 181.06  100: 200.05
50: 224.29 21: 244.97		 No 256.7 253 April 17, 2025
D-62,W-78,M-81 200: 180.36  100: 198.98
50: 223.12 21: 244.13		 No 259.8 257.3 April 16, 2025
D-64,W-79,M-82 200: 179.61  100: 197.8
50: 221.72 21: 242.74		 No 253 259.7 April 15, 2025
D-61,W-78,M-81 200: 178.81  100: 196.56
50: 220.2 21: 241.02		 No 249.2 253.2 April 14, 2025
D-56,W-76,M-80 200: 178.11  100: 195.41
50: 218.85 21: 239.74		 No 248.3 245.1 April 11, 2025
D-57,W-76,M-77 200: 177.44  100: 194.4
50: 217.78 21: 239.17		 No 254.4 245.6 April 10, 2025
D-51,W-72,M-75 200: 176.76  100: 193.37
50: 216.65 21: 238.5		 No 237.1 235.7 April 9, 2025
D-53,W-72,M-74 200: 175.04  100: 190.81
50: 214.35 21: 239.79		 No 250.2 237.9 April 4, 2025
D-67,W-82,M-81 200: 174.41  100: 189.86
50: 213.39 21: 239.98		 No 241 252.4 April 3, 2025
D-63,W-79,M-79 200: 173.62  100: 188.59
50: 211.79 21: 238.68		 No 250.7 246.3 April 2, 2025
D-68,W-81,M-80 200: 172.89  100: 187.42
50: 210.39 21: 237.88		 No 246 250.1 April 1, 2025
D-65,W-80,M-79 200: 172.11  100: 186.16
50: 208.76 21: 236.59		 No 242.7 245.6 March 31, 2025
D-67,W-79,M-78 200: 171.37  100: 184.95
50: 207.26 21: 235.64		 No 248.6 246.6 March 28, 2025
D-71,W-81,M-80 200: 170.61  100: 183.7
50: 205.65 21: 234.49		 No 250 250 March 27, 2025
D-72,W-82,M-80 200: 169.82  100: 182.36
50: 203.84 21: 232.85		 No 248.5 251 March 26, 2025
D-71,W-81,M-80 200: 168.99  100: 180.97
50: 201.92 21: 230.94		 No 245.8 248.2 March 25, 2025
D-69,W-81,M-80 200: 168.2  100: 179.62
50: 200.03 21: 229.13		 No 247.7 244.7 March 24, 2025
D-67,W-80,M-78 200: 167.36  100: 178.29
50: 198.21 21: 227.49		 No 241 240 March 21, 2025
D-70,W-82,M-78 200: 166.59  100: 177.04
50: 196.5 21: 226.17		 No 247.1 243.1 March 20, 2025
D-74,W-83,M-78 200: 165.78  100: 175.7
50: 194.6 21: 224.39		 No 253 247.1 March 19, 2025
D-81,W-87,M-80 200: 164.91  100: 174.25
50: 192.46 21: 222		 No 250 252.4 March 18, 2025
D-79,W-86,M-79 200: 164.03  100: 172.67
50: 190.01 21: 218.8		 No 252 248.4 March 17, 2025
D-81,W-88,M-80 200: 163.06  100: 171.12
50: 187.63 21: 215.68		 No 238 250.1 March 14, 2025
D-77,W-85,M-78 200: 162.12  100: 169.51
50: 185.08 21: 212.06		 No 237.9 236.9 March 13, 2025
D-80,W-85,M-79 200: 161.3  100: 168.14
50: 182.96 21: 209.44		 No 234.5 238.8 March 12, 2025
D-78,W-84,M-78 200: 160.45  100: 166.69
50: 180.68 21: 206.35		 No 237.8 234.7 March 11, 2025
D-80,W-86,M-78 200: 159.7  100: 165.32
50: 178.48 21: 203.37		 No 242.5 236.2 March 10, 2025
D-81,W-80,M-75 200: 158.79  100: 163.87
50: 176.12 21: 199.91		 No 249.8 236.7 March 7, 2025
D-93,W-87,M-80 200: 157.95  100: 162.39
50: 173.65 21: 196.04		 No 256.2 247.2 March 6, 2025
D-93,W-87,M-80 200: 157.01  100: 160.66
50: 170.65 21: 190.65		 No 237.3 245.4 March 5, 2025
D-91,W-85,M-77 200: 156.04  100: 158.94
50: 167.6 21: 184.89		 No 251.6 228 March 4, 2025
D-91,W-84,M-76 200: 155.31  100: 157.54
50: 165.13 21: 180.35		 No 222 222.4 March 3, 2025
D-82,W-76,M-70 200: 154.38  100: 156.19
50: 162.79 21: 175.92		 No 194.6 191.65 February 28, 2025
D-86,W-78,M-71 200: 153.93  100: 155.46
50: 161.62 21: 174.27		 No 190.4 193.25 February 27, 2025
D-85,W-77,M-71 200: 153.46  100: 154.69
50: 160.32 21: 172.27		 No 190.5 190.2 February 26, 2025
D-84,W-76,M-70 200: 153.09  100: 153.97
50: 159.1 21: 170.38		 No 189.2 189.35 February 25, 2025
D-83,W-75,M-69 200: 152.73  100: 153.26
50: 157.87 21: 168.39		 No 183.2 185.7 February 24, 2025
D-81,W-73,M-68 200: 152.16  100: 152.57
50: 156.73 21: 166.56		 No 182.25 182.25 February 21, 2025
D-83,W-73,M-68 200: 151.77  100: 151.96
50: 155.69 21: 164.91		 No 183.45 183.05 February 20, 2025
D-86,W-74,M-69 200: 151.38  100: 151.32
50: 154.58 21: 163		 No 182.4 184.35 February 19, 2025
D-85,W-74,M-69 200: 151.05  100: 150.65
50: 153.36 21: 160.76		 No 181.05 182.45 February 18, 2025
D-83,W-72,M-68 200: 150.73  100: 150.01
50: 152.17 21: 158.47		 No 170.1 178.3 February 17, 2025
D-74,W-65,M-63 200: 150.25  100: 149.41
50: 151.11 21: 156.39		 No 162.35 165.35 February 14, 2025
D-71,W-64,M-62 200: 150.03  100: 149.08
50: 150.53 21: 155.44		 No 156.5 162.95 February 13, 2025
D-67,W-61,M-61 200: 149.84  100: 148.79
50: 150.02 21: 154.65		 No 161.4 160.2 February 12, 2025
D-71,W-62,M-62 200: 149.74  100: 148.56
50: 149.6 21: 154.07		 No 159.5 161.25 February 11, 2025
D-68,W-61,M-61 200: 149.62  100: 148.31
50: 149.13 21: 153.31		 No 157.9 159.1 February 10, 2025
D-65,W-59,M-60 200: 149.38  100: 148.06
50: 148.72 21: 152.7		 No 156.45 157.6 February 7, 2025
D-62,W-56,M-58 200: 149.25  100: 147.86
50: 148.36 21: 152.19		 No 159.55 155.5 February 6, 2025
D-75,W-60,M-60 200: 149.15  100: 147.69
50: 148.07 21: 151.84		 No 159.2 159.25 February 5, 2025
D-78,W-61,M-61 200: 149.04  100: 147.46
50: 147.61 21: 151.06		 No 158.65 159.9 February 4, 2025
D-74,W-59,M-60 200: 148.94  100: 147.21
50: 147.11 21: 150.13		 No 155.05 157.35 February 3, 2025
D-73,W-58,M-60 200: 148.78  100: 146.98
50: 146.69 21: 149.37		 No 155 156.1 January 31, 2025
D-70,W-57,M-60 200: 148.69  100: 146.79
50: 146.31 21: 148.66		 No 152.65 154.55 January 30, 2025
D-66,W-55,M-58 200: 148.62  100: 146.63
50: 145.97 21: 148.04		 No 154 152.25 January 29, 2025
D-74,W-57,M-59 200: 148.58  100: 146.51
50: 145.71 21: 147.6		 No 152.2 154.2 January 28, 2025
D-71,W-55,M-59 200: 148.53  100: 146.36
50: 145.37 21: 146.9		 No 152 152.4 January 27, 2025
D-71,W-55,M-58 200: 148.34  100: 146.21
50: 145.08 21: 146.32		 No 153.2 152.3 January 24, 2025
D-74,W-56,M-59 200: 148.25  100: 146.08
50: 144.78 21: 145.69		 No 152.9 152.85 January 23, 2025
D-73,W-55,M-59 200: 148.15  100: 145.94
50: 144.45 21: 144.94		 No 151.5 152.15 January 22, 2025
D-71,W-54,M-58 200: 148.11  100: 145.81
50: 144.14 21: 144.18		 No 150 151.15 January 21, 2025
D-68,W-53,M-57 200: 148.08  100: 145.71
50: 143.85 21: 143.45		 No 149.05 149.6 January 20, 2025
D-66,W-52,M-57 200: 147.94  100: 145.63
50: 143.62 21: 142.8		 No 148 148.5 January 17, 2025
D-64,W-51,M-56 200: 147.93  100: 145.58
50: 143.34 21: 141.85		 No 146.65 147.15 January 16, 2025
D-60,W-49,M-55 200: 147.89  100: 145.54
50: 143.27 21: 141.68		 No 145.65 145.35 January 15, 2025
D-60,W-49,M-55 200: 147.91  100: 145.55
50: 143.18 21: 141.29		 No 143.55 145.25 January 14, 2025
D-57,W-47,M-55 200: 147.94  100: 145.55
50: 143.1 21: 140.88		 No 144.6 144.1 January 13, 2025
D-57,W-48,M-55 200: 147.91  100: 145.59
50: 143.06 21: 140.54		 No 143.5 144.15 January 10, 2025
D-57,W-47,M-54 200: 147.92  100: 145.62
50: 143.01 21: 140.16		 No 145.65 143.8 January 9, 2025
D-61,W-49,M-56 200: 147.93  100: 145.66
50: 142.98 21: 139.77		 No 139.6 145.45 January 8, 2025
D-48,W-43,M-52 200: 147.96  100: 145.67
50: 142.88 21: 139.18		 No 138.25 139.55 January 7, 2025
D-42,W-40,M-51 200: 148.04  100: 145.79
50: 143.02 21: 139.14		 No 136.85 137.75 January 6, 2025
D-38,W-39,M-50 200: 148.13  100: 146.13
50: 143.46 21: 139.47		 No 137.4 136.7 January 3, 2025
D-40,W-40,M-51 200: 148.09  100: 146.14
50: 143.5 21: 139.56		 No 138.1 137.6 January 2, 2025
D-43,W-41,M-54 200: 148.19  100: 146.32
50: 143.74 21: 139.76		 No 137.2 138.65 December 31, 2024
D-40,W-40,M-53 200: 148.27  100: 146.66
50: 144.21 21: 140.13		 No 138.15 138.05 December 27, 2024
D-39,W-40,M-53 200: 148.37  100: 146.84
50: 144.46 21: 140.35		 No 137.5 137.75 December 24, 2024
D-37,W-39,M-53 200: 148.48  100: 147.02
50: 144.74 21: 140.62		 No 137.4 137.05 December 23, 2024
D-37,W-40,M-53 200: 148.44  100: 147.23
50: 145.05 21: 141		 No 138.5 137.45 December 20, 2024
D-41,W-42,M-54 200: 148.5  100: 147.43
50: 145.36 21: 141.37		 No 137 139.45 December 19, 2024
D-35,W-40,M-53 200: 148.54  100: 147.6
50: 145.6 21: 141.57		 No 136.55 137.4 December 18, 2024
D-32,W-39,M-52 200: 148.66  100: 147.81
50: 145.94 21: 142.01		 No 137.5 136.5 December 17, 2024
D-34,W-40,M-53 200: 148.78  100: 148.03
50: 146.32 21: 142.59		 No 138.1 137.75 December 16, 2024
D-35,W-40,M-53 200: 148.73  100: 148.26
50: 146.67 21: 143.1		 No 139.3 138 December 13, 2024
D-37,W-41,M-54 200: 148.8  100: 148.47
50: 147.03 21: 143.64		 No 139.3 139.3 December 12, 2024
D-35,W-41,M-54 200: 148.86  100: 148.66
50: 147.34 21: 144.09		 No 137.15 138.7 December 11, 2024
D-32,W-39,M-53 200: 148.96  100: 148.86
50: 147.69 21: 144.66		 No 139.8 137.5 December 10, 2024
D-35,W-41,M-54 200: 149.08  100: 149.09
50: 148.11 21: 145.41		 Yes 141.55 139.8 December 9, 2024
D-38,W-43,M-56 200: 149.05  100: 149.3
50: 148.45 21: 146		 Yes 142.15 141.8 December 6, 2024
D-39,W-43,M-56 200: 149.08  100: 149.45
50: 148.72 21: 146.45		 Yes 141.85 142.15 December 5, 2024
D-38,W-43,M-55 200: 149.09  100: 149.6
50: 148.99 21: 146.9		 Yes 142.7 141.95 December 4, 2024
D-40,W-44,M-56 200: 149.16  100: 149.76
50: 149.28 21: 147.42		 Yes 141.05 143 December 3, 2024
D-37,W-43,M-56 200: 149.23  100: 149.89
50: 149.53 21: 147.88		 Yes 140.5 141.85 December 2, 2024
D-36,W-42,M-56 200: 149.2  100: 150.07
50: 149.85 21: 148.52		 Yes 142.05 141.5 November 29, 2024
D-38,W-44,M-56 200: 149.24  100: 150.25
50: 150.19 21: 149.26		 Yes 140.45 143.05 November 28, 2024
D-32,W-41,M-55 200: 149.26  100: 150.4
50: 150.48 21: 149.91		 Yes 142.3 140 November 27, 2024
D-34,W-43,M-56 200: 149.35  100: 150.61
50: 150.91 21: 150.95		 Yes 142 142.2 November 26, 2024
D-34,W-43,M-56 200: 149.42  100: 150.78
50: 151.26 21: 151.88		 Yes 146 141.85 November 25, 2024
D-41,W-47,M-59 200: 149.4  100: 150.98
50: 151.65 21: 152.93		 No 145.5 148.15 November 22, 2024
D-49,W-51,M-62 200: 149.39  100: 151.04
50: 151.79 21: 153.44		 No 152.9 152.5 November 21, 2024
D-47,W-50,M-61 200: 149.32  100: 151.02
50: 151.76 21: 153.53		 No 153.5 151.9 November 20, 2024
D-51,W-52,M-63 200: 149.3  100: 151
50: 151.75 21: 153.71		 No 151.4 153.95 November 19, 2024
D-46,W-50,M-62 200: 149.25  100: 150.94
50: 151.66 21: 153.68		 No 152.1 151.4 November 18, 2024
D-46,W-50,M-61 200: 149.15  100: 150.95
50: 151.67 21: 153.92		 No 152.5 151.3 November 15, 2024
D-50,W-52,M-62 200: 149.11  100: 150.95
50: 151.69 21: 154.19		 No 160 153.6 November 14, 2024
D-55,W-54,M-62 200: 149.04  100: 150.91
50: 151.61 21: 154.26		 No 159 156.5 November 13, 2024
D-65,W-59,M-65 200: 148.97  100: 150.79
50: 151.41 21: 154.02		 No 162.6 160.85 November 12, 2024
D-70,W-61,M-66 200: 148.85  100: 150.59
50: 151.03 21: 153.3		 No 161.95 162.45 November 11, 2024
D-68,W-60,M-65 200: 148.62  100: 150.37
50: 150.56 21: 152.34		 No 160.55 161.1 November 8, 2024
D-67,W-59,M-65 200: 148.47  100: 150.16
50: 150.13 21: 151.42		 No 154.8 160.45 November 7, 2024
D-50,W-50,M-61 200: 148.25  100: 149.88
50: 149.52 21: 150.07		 No 146.5 149.95 November 5, 2024
D-40,W-46,M-59 200: 148.24  100: 149.87
50: 149.51 21: 150.08		 Yes 149 146.5 November 4, 2024
D-48,W-49,M-61 200: 148.18  100: 149.97
50: 149.63 21: 150.46		 No 148.4 149.45 November 1, 2024
D-44,W-47,M-59 200: 148.14  100: 149.99
50: 149.64 21: 150.56		 No 150.5 148.15 October 31, 2024
D-52,W-51,M-61 200: 148.12  100: 150.03
50: 149.7 21: 150.82		 No 150.6 151.05 October 30, 2024
D-51,W-50,M-61 200: 148.09  100: 150.01
50: 149.64 21: 150.79		 No 152.1 150.8 October 29, 2024
D-55,W-52,M-62 200: 148.07  100: 150
50: 149.59 21: 150.79		 No 152 151.95 October 28, 2024
2025 © SwingIdea.com
?>