HLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-62 200: 87.5  100: 88.13
50: 88.07 21: 87.65		 No 87.7 89.1 April 25, 2025
D-52,W-50,M-60 200: 87.48  100: 88.11
50: 88.03 21: 87.5		 No 88.3 88.3 April 24, 2025
D-55,W-52,M-61 200: 87.47  100: 88.11
50: 88.02 21: 87.42		 No 89.9 88.9 April 23, 2025
D-55,W-52,M-61 200: 87.45  100: 88.09
50: 87.99 21: 87.26		 No 88.7 88.8 April 22, 2025
D-54,W-51,M-60 200: 87.43  100: 88.08
50: 87.95 21: 87.1		 No 88.9 88.5 April 17, 2025
D-56,W-52,M-62 200: 87.41  100: 88.07
50: 87.93 21: 86.95		 No 88.4 89.1 April 16, 2025
D-56,W-52,M-62 200: 87.41  100: 88.09
50: 87.96 21: 86.91		 No 87 89.1 April 15, 2025
D-50,W-48,M-58 200: 87.39  100: 88.07
50: 87.92 21: 86.69		 No 86.4 87.2 April 14, 2025
D-41,W-42,M-55 200: 87.4  100: 88.1
50: 87.95 21: 86.64		 No 85.5 85 April 11, 2025
D-39,W-42,M-55 200: 87.42  100: 88.16
50: 88.07 21: 86.81		 Yes 84 84.7 April 10, 2025
D-37,W-40,M-54 200: 87.45  100: 88.23
50: 88.21 21: 87.03		 Yes 84.1 84.2 April 9, 2025
D-39,W-44,M-56 200: 87.53  100: 88.52
50: 88.8 21: 88.16		 Yes 84.8 85.7 April 3, 2025
D-43,W-47,M-58 200: 87.54  100: 88.58
50: 88.93 21: 88.42		 No 87.4 87 April 2, 2025
D-43,W-47,M-60 200: 87.55  100: 88.63
50: 89.06 21: 88.66		 No 85.4 87.1 March 31, 2025
D-39,W-45,M-59 200: 87.55  100: 88.66
50: 89.14 21: 88.82		 Yes 87 86.3 March 28, 2025
D-42,W-47,M-61 200: 87.56  100: 88.71
50: 89.25 21: 89.08		 No 87.5 87.2 March 27, 2025
D-45,W-49,M-63 200: 87.56  100: 88.75
50: 89.34 21: 89.28		 No 87.4 88.1 March 26, 2025
D-45,W-49,M-62 200: 87.55  100: 88.76
50: 89.39 21: 89.41		 No 87 88.1 March 25, 2025
D-41,W-46,M-61 200: 87.54  100: 88.76
50: 89.43 21: 89.51		 No 87.5 87 March 24, 2025
D-42,W-47,M-61 200: 87.54  100: 88.8
50: 89.52 21: 89.77		 No 86.3 87.4 March 21, 2025
D-41,W-47,M-61 200: 87.55  100: 88.83
50: 89.61 21: 90.02		 No 89 87.2 March 20, 2025
D-45,W-49,M-62 200: 87.56  100: 88.87
50: 89.71 21: 90.32		 No 89.9 88.5 March 19, 2025
D-51,W-55,M-66 200: 87.56  100: 88.88
50: 89.76 21: 90.51		 No 90.7 90.9 March 18, 2025
D-53,W-57,M-67 200: 87.52  100: 88.84
50: 89.72 21: 90.47		 No 92.1 91.6 March 17, 2025
D-53,W-56,M-67 200: 87.48  100: 88.78
50: 89.64 21: 90.36		 No 88.2 91.5 March 14, 2025
D-46,W-51,M-64 200: 87.44  100: 88.72
50: 89.56 21: 90.24		 No 89.1 89 March 13, 2025
D-46,W-51,M-65 200: 87.41  100: 88.72
50: 89.59 21: 90.37		 No 88.9 89.1 March 12, 2025
D-46,W-50,M-62 200: 87.38  100: 88.71
50: 89.61 21: 90.5		 No 92.9 89 March 11, 2025
D-55,W-59,M-68 200: 87.36  100: 88.7
50: 89.63 21: 90.66		 No 92.3 92.2 March 10, 2025
D-53,W-57,M-67 200: 87.28  100: 88.63
50: 89.53 21: 90.49		 No 92.7 91.6 March 7, 2025
D-54,W-58,M-68 200: 87.23  100: 88.57
50: 89.44 21: 90.38		 No 92.7 92 March 6, 2025
D-54,W-58,M-68 200: 87.18  100: 88.5
50: 89.34 21: 90.21		 No 90.4 92 March 5, 2025
D-47,W-51,M-64 200: 87.13  100: 88.43
50: 89.23 21: 90.02		 No 90.9 88.9 March 4, 2025
D-54,W-57,M-67 200: 87.11  100: 88.42
50: 89.24 21: 90.14		 No 89.3 91.6 March 3, 2025
D-47,W-51,M-64 200: 87.07  100: 88.36
50: 89.15 21: 89.98		 No 90.2 89 February 28, 2025
D-53,W-56,M-67 200: 87.05  100: 88.34
50: 89.15 21: 90.08		 No 90.8 90.8 February 27, 2025
D-55,W-58,M-69 200: 87.02  100: 88.29
50: 89.08 21: 90.01		 No 90.2 91.5 February 26, 2025
D-51,W-54,M-66 200: 86.97  100: 88.23
50: 88.98 21: 89.85		 No 91.5 90 February 25, 2025
D-53,W-56,M-68 200: 86.94  100: 88.19
50: 88.94 21: 89.84		 No 89.2 90.8 February 24, 2025
D-51,W-54,M-65 200: 86.87  100: 88.14
50: 88.87 21: 89.74		 No 86.5 89.9 February 21, 2025
D-42,W-48,M-61 200: 86.83  100: 88.1
50: 88.83 21: 89.72		 No 89.5 87.1 February 20, 2025
D-47,W-51,M-63 200: 86.82  100: 88.12
50: 88.9 21: 89.99		 No 91.1 88.8 February 19, 2025
D-57,W-58,M-69 200: 86.8  100: 88.11
50: 88.9 21: 90.12		 No 91.2 91.8 February 18, 2025
D-57,W-58,M-69 200: 86.75  100: 88.03
50: 88.78 21: 89.94		 No 91.4 91.8 February 17, 2025
D-54,W-56,M-66 200: 86.67  100: 87.96
50: 88.66 21: 89.75		 No 91.8 90.7 February 14, 2025
D-61,W-59,M-70 200: 86.62  100: 87.9
50: 88.57 21: 89.65		 No 90.9 92.6 February 13, 2025
D-54,W-55,M-66 200: 86.55  100: 87.81
50: 88.41 21: 89.33		 No 90.7 90.2 February 12, 2025
D-58,W-57,M-67 200: 86.51  100: 87.76
50: 88.34 21: 89.24		 No 90.4 91.1 February 11, 2025
D-58,W-57,M-66 200: 86.45  100: 87.66
50: 88.16 21: 88.9		 No 92.5 90.9 February 10, 2025
D-65,W-61,M-69 200: 86.38  100: 87.6
50: 88.05 21: 88.68		 No 90 92.5 February 7, 2025
D-57,W-55,M-65 200: 86.31  100: 87.5
50: 87.87 21: 88.28		 No 88.1 90 February 6, 2025
D-46,W-49,M-62 200: 86.27  100: 87.45
50: 87.78 21: 88.1		 No 87.8 87.3 February 5, 2025
D-52,W-52,M-64 200: 86.26  100: 87.45
50: 87.8 21: 88.19		 No 88.5 88.5 February 4, 2025
D-49,W-51,M-63 200: 86.24  100: 87.43
50: 87.77 21: 88.15		 No 88.4 87.8 February 3, 2025
D-62,W-56,M-65 200: 86.23  100: 87.42
50: 87.77 21: 88.19		 No 90.5 90.1 January 31, 2025
D-71,W-59,M-67 200: 86.19  100: 87.37
50: 87.68 21: 87.99		 No 90.2 91.2 January 30, 2025
D-67,W-57,M-65 200: 86.15  100: 87.29
50: 87.53 21: 87.65		 No 89.4 90.2 January 29, 2025
D-62,W-55,M-63 200: 86.11  100: 87.23
50: 87.42 21: 87.38		 No 89.5 89.2 January 28, 2025
D-62,W-55,M-63 200: 86.07  100: 87.19
50: 87.35 21: 87.19		 No 88 89.2 January 27, 2025
D-60,W-54,M-63 200: 86.03  100: 87.17
50: 87.32 21: 87.08		 No 88.4 88.9 January 24, 2025
D-55,W-52,M-62 200: 86  100: 87.14
50: 87.25 21: 86.89		 No 86.8 87.8 January 23, 2025
D-52,W-51,M-60 200: 85.97  100: 87.12
50: 87.23 21: 86.8		 No 87 87.4 January 22, 2025
D-52,W-51,M-60 200: 85.98  100: 87.15
50: 87.29 21: 86.89		 No 86 87.4 January 21, 2025
D-43,W-47,M-59 200: 85.96  100: 87.15
50: 87.29 21: 86.86		 No 88.7 86.1 January 20, 2025
D-53,W-52,M-61 200: 85.97  100: 87.22
50: 87.43 21: 87.15		 No 86 88 January 17, 2025
D-41,W-47,M-59 200: 85.95  100: 87.22
50: 87.46 21: 87.17		 No 85.8 85.8 January 16, 2025
D-42,W-47,M-59 200: 85.95  100: 87.23
50: 87.47 21: 87.19		 No 86.3 86 January 15, 2025
D-43,W-48,M-59 200: 85.95  100: 87.25
50: 87.53 21: 87.32		 No 85.7 86.3 January 14, 2025
D-39,W-46,M-58 200: 85.95  100: 87.27
50: 87.58 21: 87.43		 Yes 85.3 85.7 January 13, 2025
D-40,W-47,M-59 200: 85.94  100: 87.3
50: 87.66 21: 87.61		 Yes 85.7 85.9 January 10, 2025
D-40,W-46,M-59 200: 85.95  100: 87.33
50: 87.73 21: 87.79		 Yes 86.1 85.8 January 9, 2025
D-42,W-48,M-59 200: 85.95  100: 87.37
50: 87.82 21: 88.02		 No 86.4 86.4 January 8, 2025
D-41,W-47,M-59 200: 85.95  100: 87.39
50: 87.88 21: 88.19		 No 88.6 86.2 January 7, 2025
D-54,W-55,M-64 200: 85.94  100: 87.41
50: 87.94 21: 88.4		 No 88.6 89.1 January 6, 2025
D-54,W-55,M-64 200: 85.91  100: 87.38
50: 87.9 21: 88.32		 No 89.4 89.1 January 3, 2025
D-51,W-53,M-63 200: 85.89  100: 87.34
50: 87.85 21: 88.24		 No 88 88.5 January 2, 2025
D-58,W-56,M-65 200: 85.82  100: 87.27
50: 87.74 21: 88.04		 No 90.1 89.8 December 27, 2024
D-60,W-57,M-65 200: 85.78  100: 87.22
50: 87.66 21: 87.86		 No 85.7 90.2 December 23, 2024
D-37,W-47,M-61 200: 85.74  100: 87.17
50: 87.55 21: 87.61		 No 85.2 85.8 December 20, 2024
D-37,W-47,M-61 200: 85.74  100: 87.19
50: 87.62 21: 87.8		 No 86.7 85.8 December 19, 2024
D-39,W-48,M-61 200: 85.74  100: 87.22
50: 87.7 21: 88.01		 No 86 86.1 December 18, 2024
D-39,W-47,M-60 200: 85.74  100: 87.24
50: 87.76 21: 88.22		 No 87.8 86.1 December 17, 2024
D-48,W-53,M-62 200: 85.73  100: 87.27
50: 87.83 21: 88.44		 No 90.1 88 December 16, 2024
D-57,W-57,M-64 200: 85.73  100: 87.25
50: 87.82 21: 88.48		 No 89.8 89.3 December 13, 2024
D-65,W-61,M-66 200: 85.69  100: 87.21
50: 87.76 21: 88.4		 No 89.1 90.2 December 12, 2024
D-64,W-60,M-65 200: 85.65  100: 87.15
50: 87.67 21: 88.21		 No 89.5 89.9 December 11, 2024
D-61,W-58,M-64 200: 85.6  100: 87.08
50: 87.53 21: 87.94		 No 89.9 89.5 December 10, 2024
D-69,W-62,M-66 200: 85.56  100: 87.03
50: 87.45 21: 87.77		 No 90.2 90.5 December 9, 2024
D-69,W-62,M-66 200: 85.52  100: 86.96
50: 87.33 21: 87.48		 No 89.8 90.4 December 6, 2024
D-69,W-62,M-66 200: 85.48  100: 86.89
50: 87.2 21: 87.18		 No 88.1 90.4 December 5, 2024
D-58,W-56,M-64 200: 85.43  100: 86.82
50: 87.07 21: 86.84		 No 86.4 88 December 4, 2024
D-51,W-52,M-63 200: 85.41  100: 86.79
50: 87.04 21: 86.72		 No 86.3 87 December 3, 2024
D-45,W-49,M-62 200: 85.39  100: 86.79
50: 87.04 21: 86.69		 No 86.2 86.3 December 2, 2024
D-45,W-49,M-61 200: 85.38  100: 86.8
50: 87.07 21: 86.73		 No 85.8 86.3 November 29, 2024
D-47,W-51,M-62 200: 85.37  100: 86.81
50: 87.11 21: 86.81		 No 86.2 86.6 November 28, 2024
D-44,W-49,M-61 200: 85.36  100: 86.82
50: 87.14 21: 86.83		 No 86.1 86.2 November 27, 2024
D-43,W-48,M-61 200: 85.35  100: 86.83
50: 87.17 21: 86.9		 No 84 86 November 26, 2024
D-37,W-44,M-59 200: 85.33  100: 86.83
50: 87.18 21: 86.9		 Yes 85.8 84.8 November 25, 2024
D-41,W-47,M-61 200: 85.34  100: 86.86
50: 87.28 21: 87.12		 No 87.1 85.8 November 22, 2024
D-43,W-49,M-61 200: 85.34  100: 86.88
50: 87.34 21: 87.26		 No 86 86.2 November 21, 2024
D-42,W-48,M-61 200: 85.34  100: 86.9
50: 87.39 21: 87.37		 No 87 86.1 November 20, 2024
D-42,W-48,M-61 200: 85.33  100: 86.91
50: 87.44 21: 87.5		 No 88.1 86.1 November 19, 2024
D-46,W-52,M-63 200: 85.32  100: 86.93
50: 87.49 21: 87.65		 No 86.6 87 November 18, 2024
D-46,W-52,M-63 200: 85.31  100: 86.92
50: 87.51 21: 87.72		 No 87.7 87 November 15, 2024
D-46,W-52,M-62 200: 85.29  100: 86.92
50: 87.54 21: 87.79		 No 87.9 87 November 14, 2024
D-58,W-62,M-65 200: 85.29  100: 86.95
50: 87.61 21: 88.01		 No 89.5 89.6 November 13, 2024
D-59,W-61,M-64 200: 85.24  100: 86.89
50: 87.53 21: 87.84		 No 90.2 89.7 November 12, 2024
D-64,W-65,M-66 200: 85.2  100: 86.84
50: 87.44 21: 87.64		 No 87.8 90.6 November 11, 2024
D-56,W-59,M-64 200: 85.12  100: 86.76
50: 87.31 21: 87.33		 No 88.9 88.6 November 8, 2024
D-56,W-58,M-64 200: 85.08  100: 86.72
50: 87.26 21: 87.2		 No 86.4 88.6 November 7, 2024
D-46,W-52,M-62 200: 85.02  100: 86.69
50: 87.25 21: 87.16		 No 86.3 86.7 November 5, 2024
D-48,W-53,M-63 200: 85.01  100: 86.69
50: 87.28 21: 87.21		 No 86.6 87 November 4, 2024
D-48,W-54,M-63 200: 84.94  100: 86.68
50: 87.29 21: 87.23		 No 87.5 87.1 November 1, 2024
D-47,W-52,M-62 200: 84.9  100: 86.67
50: 87.3 21: 87.25		 No 86.3 86.8 October 31, 2024
D-41,W-49,M-61 200: 84.86  100: 86.67
50: 87.32 21: 87.29		 No 86.1 85.9 October 30, 2024
D-45,W-51,M-61 200: 84.85  100: 86.68
50: 87.37 21: 87.44		 No 89 86.7 October 29, 2024
D-55,W-59,M-64 200: 84.83  100: 86.68
50: 87.4 21: 87.52		 No 87 88.4 October 28, 2024
2025 © SwingIdea.com
?>