HLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-54,M-53 200: 83.84  100: 82.14
50: 81.77 21: 82.16		 No 83.9 84.3 February 6, 2026
D-62,W-54,M-52 200: 83.83  100: 82.1
50: 81.66 21: 81.93		 No 84.6 84.2 February 5, 2026
D-67,W-55,M-54 200: 83.82  100: 82.05
50: 81.56 21: 81.69		 No 83.1 84.9 February 4, 2026
D-59,W-50,M-50 200: 83.79  100: 82
50: 81.42 21: 81.35		 No 82.6 82.8 February 3, 2026
D-55,W-47,M-49 200: 83.8  100: 81.98
50: 81.37 21: 81.2		 No 81.1 82.2 February 2, 2026
D-54,W-48,M-47 200: 83.82  100: 81.98
50: 81.34 21: 81.13		 No 82 81.9 January 30, 2026
D-52,W-47,M-47 200: 83.83  100: 81.98
50: 81.32 21: 81.04		 No 81.5 81.5 January 29, 2026
D-48,W-45,M-45 200: 83.84  100: 81.99
50: 81.31 21: 81		 No 80.3 80.9 January 28, 2026
D-47,W-44,M-45 200: 83.86  100: 82.01
50: 81.33 21: 81.01		 No 80.2 80.7 January 27, 2026
D-47,W-45,M-45 200: 83.89  100: 82.03
50: 81.36 21: 81.04		 No 80.3 80.6 January 26, 2026
D-49,W-45,M-46 200: 83.9  100: 82.06
50: 81.39 21: 81.08		 No 81.7 81.1 January 23, 2026
D-48,W-45,M-45 200: 83.92  100: 82.08
50: 81.4 21: 81.08		 No 79.8 80.9 January 22, 2026
D-37,W-40,M-42 200: 83.93  100: 82.1
50: 81.42 21: 81.1		 No 78.2 78.9 January 21, 2026
D-27,W-37,M-40 200: 83.96  100: 82.16
50: 81.52 21: 81.33		 No 77.8 77.6 January 20, 2026
D-28,W-42,M-41 200: 84.03  100: 82.25
50: 81.68 21: 81.73		 No 79.2 77.8 January 19, 2026
D-36,W-42,M-44 200: 84.06  100: 82.34
50: 81.84 21: 82.14		 No 80.2 79.9 January 16, 2026
D-38,W-43,M-45 200: 84.09  100: 82.39
50: 81.92 21: 82.37		 No 82.5 80.4 January 15, 2026
D-46,W-47,M-47 200: 84.11  100: 82.43
50: 81.98 21: 82.58		 No 83.1 81.9 January 14, 2026
D-63,W-52,M-51 200: 84.12  100: 82.44
50: 81.99 21: 82.65		 No 84 83.8 January 13, 2026
D-61,W-51,M-50 200: 84.08  100: 82.38
50: 81.83 21: 82.39		 No 83.1 83.4 January 9, 2026
D-58,W-50,M-50 200: 84.08  100: 82.36
50: 81.77 21: 82.28		 No 82.8 83 January 8, 2026
D-66,W-52,M-51 200: 84.08  100: 82.34
50: 81.72 21: 82.21		 No 84.5 83.8 January 7, 2026
D-68,W-52,M-51 200: 84.07  100: 82.31
50: 81.62 21: 82		 No 83.5 83.7 January 6, 2026
D-67,W-50,M-51 200: 84.07  100: 82.28
50: 81.53 21: 81.82		 No 82.9 83.5 January 5, 2026
D-65,W-50,M-50 200: 84.06  100: 82.25
50: 81.45 21: 81.64		 No 83.3 83.2 January 2, 2026
D-61,W-49,M-50 200: 84.06  100: 82.23
50: 81.38 21: 81.48		 No 81.9 82.6 December 30, 2025
D-60,W-46,M-50 200: 84.08  100: 82.23
50: 81.33 21: 81.36		 No 80.8 82.5 December 29, 2025
D-53,W-46,M-48 200: 84.08  100: 82.22
50: 81.28 21: 81.24		 No 82.5 81.5 December 23, 2025
D-56,W-47,M-48 200: 84.11  100: 82.23
50: 81.27 21: 81.22		 No 82.7 81.8 December 22, 2025
D-58,W-47,M-49 200: 84.1  100: 82.24
50: 81.25 21: 81.15		 No 81.4 82 December 19, 2025
D-56,W-46,M-48 200: 84.11  100: 82.24
50: 81.22 21: 81.07		 No 81.6 81.8 December 18, 2025
D-56,W-46,M-48 200: 84.12  100: 82.25
50: 81.2 21: 81		 No 81.2 81.7 December 17, 2025
D-57,W-47,M-49 200: 84.13  100: 82.27
50: 81.19 21: 80.94		 No 81.7 81.9 December 16, 2025
D-57,W-46,M-49 200: 84.16  100: 82.28
50: 81.17 21: 80.87		 No 82.5 82 December 15, 2025
D-56,W-46,M-48 200: 84.16  100: 82.28
50: 81.14 21: 80.75		 No 81.9 81.7 December 12, 2025
D-55,W-46,M-48 200: 84.18  100: 82.3
50: 81.11 21: 80.65		 No 80.5 81.6 December 11, 2025
D-46,W-41,M-45 200: 84.19  100: 82.3
50: 81.07 21: 80.51		 No 80.1 80 December 10, 2025
D-49,W-43,M-46 200: 84.23  100: 82.35
50: 81.12 21: 80.56		 No 80.5 80.5 December 9, 2025
D-47,W-42,M-45 200: 84.29  100: 82.43
50: 81.18 21: 80.6		 No 81.3 80.2 December 5, 2025
D-52,W-44,M-47 200: 84.33  100: 82.48
50: 81.22 21: 80.64		 No 80.8 81.1 December 4, 2025
D-47,W-42,M-46 200: 84.35  100: 82.5
50: 81.23 21: 80.6		 No 80.1 80.3 December 3, 2025
D-49,W-43,M-46 200: 84.36  100: 82.55
50: 81.27 21: 80.63		 No 81.4 80.7 December 2, 2025
D-53,W-46,M-49 200: 84.4  100: 82.58
50: 81.29 21: 80.62		 No 82.4 81.4 December 1, 2025
D-57,W-46,M-49 200: 84.38  100: 82.6
50: 81.28 21: 80.54		 No 81 82 November 28, 2025
D-50,W-42,M-46 200: 84.38  100: 82.62
50: 81.25 21: 80.38		 No 79.8 80.6 November 27, 2025
D-49,W-41,M-46 200: 84.39  100: 82.64
50: 81.26 21: 80.3		 No 80.4 80.4 November 26, 2025
D-52,W-43,M-47 200: 84.41  100: 82.69
50: 81.29 21: 80.29		 No 79.2 81 November 25, 2025
D-43,W-37,M-44 200: 84.44  100: 82.72
50: 81.3 21: 80.22		 No 78.9 79.4 November 24, 2025
D-42,W-37,M-44 200: 84.45  100: 82.79
50: 81.38 21: 80.31		 No 78 79.2 November 21, 2025
D-38,W-36,M-43 200: 84.49  100: 82.86
50: 81.47 21: 80.42		 No 80.2 78.6 November 20, 2025
D-44,W-39,M-45 200: 84.53  100: 82.94
50: 81.59 21: 80.61		 No 78.6 79.9 November 19, 2025
D-37,W-36,M-43 200: 84.55  100: 83
50: 81.66 21: 80.69		 No 79.2 78.9 November 18, 2025
D-45,W-41,M-46 200: 84.61  100: 83.09
50: 81.77 21: 80.88		 No 80.8 80.4 November 17, 2025
D-47,W-41,M-47 200: 84.61  100: 83.14
50: 81.83 21: 80.93		 No 80.6 80.8 November 14, 2025
D-44,W-39,M-45 200: 84.63  100: 83.17
50: 81.84 21: 80.87		 No 81 80.1 November 13, 2025
D-47,W-41,M-47 200: 84.67  100: 83.23
50: 81.91 21: 80.96		 No 80.2 80.8 November 12, 2025
D-41,W-38,M-45 200: 84.71  100: 83.27
50: 81.95 21: 80.96		 No 79.6 79.7 November 11, 2025
D-41,W-39,M-45 200: 84.76  100: 83.35
50: 82.04 21: 81.1		 No 82.2 79.8 November 10, 2025
D-50,W-43,M-48 200: 84.82  100: 83.44
50: 82.19 21: 81.36		 No 79.8 81.6 November 7, 2025
D-43,W-39,M-46 200: 84.85  100: 83.48
50: 82.21 21: 81.33		 No 80.8 80.3 November 6, 2025
D-47,W-41,M-47 200: 84.89  100: 83.54
50: 82.29 21: 81.44		 No 80.8 81.1 November 5, 2025
D-42,W-39,M-46 200: 84.93  100: 83.59
50: 82.34 21: 81.47		 No 80.7 80.2 November 4, 2025
D-45,W-40,M-47 200: 84.98  100: 83.66
50: 82.43 21: 81.61		 No 81.1 80.8 November 3, 2025
D-44,W-40,M-45 200: 85.02  100: 83.71
50: 82.49 21: 81.69		 No 81.9 80.7 October 31, 2025
D-48,W-42,M-46 200: 85.06  100: 83.77
50: 82.56 21: 81.8		 No 82.5 81.6 October 30, 2025
D-49,W-42,M-47 200: 85.1  100: 83.81
50: 82.6 21: 81.82		 No 82.5 81.8 October 29, 2025
D-52,W-44,M-48 200: 85.13  100: 83.85
50: 82.64 21: 81.82		 No 81 82.4 October 28, 2025
D-45,W-43,M-45 200: 85.16  100: 83.88
50: 82.65 21: 81.76		 No 82.3 81 October 27, 2025
D-51,W-43,M-48 200: 85.21  100: 83.94
50: 82.71 21: 81.84		 No 81.9 82.3 October 24, 2025
D-48,W-42,M-46 200: 85.24  100: 83.97
50: 82.73 21: 81.79		 No 80.4 81.6 October 23, 2025
D-39,W-38,M-44 200: 85.28  100: 84.02
50: 82.78 21: 81.81		 No 81.4 80 October 22, 2025
D-49,W-42,M-47 200: 85.33  100: 84.1
50: 82.89 21: 82		 No 83.5 82 October 21, 2025
D-58,W-42,M-50 200: 85.36  100: 84.14
50: 82.93 21: 82		 No 82.1 83.4 October 20, 2025
D-49,W-42,M-47 200: 85.38  100: 84.16
50: 82.91 21: 81.86		 No 81.8 82 October 17, 2025
D-50,W-43,M-47 200: 85.41  100: 84.2
50: 82.94 21: 81.84		 No 81.6 82.1 October 16, 2025
D-45,W-41,M-46 200: 85.44  100: 84.25
50: 82.98 21: 81.81		 No 81.3 81.5 October 15, 2025
D-39,W-39,M-45 200: 85.48  100: 84.3
50: 83.04 21: 81.85		 No 81.1 80.7 October 14, 2025
D-43,W-41,M-46 200: 85.53  100: 84.38
50: 83.13 21: 81.97		 No 81.7 81.4 October 13, 2025
D-43,W-41,M-46 200: 85.57  100: 84.44
50: 83.2 21: 82.03		 No 82.3 81.4 October 10, 2025
D-49,W-43,M-48 200: 85.61  100: 84.5
50: 83.28 21: 82.09		 No 82.2 82.3 October 9, 2025
D-47,W-42,M-47 200: 85.63  100: 84.54
50: 83.31 21: 82.04		 No 82 82 October 8, 2025
D-49,W-43,M-48 200: 85.7  100: 84.63
50: 83.39 21: 81.99		 No 83.1 82.3 October 7, 2025
D-51,W-43,M-48 200: 85.7  100: 84.64
50: 83.4 21: 82.02		 No 83.1 82.6 October 6, 2025
D-51,W-43,M-47 200: 85.73  100: 84.68
50: 83.44 21: 81.96		 No 82.7 82.6 October 3, 2025
D-50,W-43,M-47 200: 85.76  100: 84.72
50: 83.47 21: 81.89		 No 81.7 82.4 October 2, 2025
D-45,W-41,M-45 200: 85.88  100: 84.93
50: 83.73 21: 82.03		 No 81.7 81.7 October 1, 2025
D-42,W-39,M-45 200: 85.87  100: 84.92
50: 83.71 21: 81.98		 No 81 81.2 September 30, 2025
D-41,W-39,M-44 200: 85.87  100: 84.91
50: 83.7 21: 81.95		 No 81.6 80.9 September 29, 2025
D-42,W-39,M-45 200: 85.92  100: 84.99
50: 83.81 21: 82.06		 No 81 81.2 September 26, 2025
D-42,W-39,M-45 200: 85.97  100: 85.07
50: 83.92 21: 82.16		 No 81.9 81.1 September 25, 2025
D-43,W-40,M-45 200: 86.02  100: 85.15
50: 84.03 21: 82.27		 No 81.7 81.4 September 24, 2025
D-44,W-40,M-46 200: 86.07  100: 85.23
50: 84.14 21: 82.36		 No 81.2 81.7 September 23, 2025
D-41,W-44,M-44 200: 86.09  100: 85.25
50: 84.14 21: 82.18		 No 83.1 80.7 September 22, 2025
D-51,W-44,M-48 200: 86.16  100: 85.35
50: 84.28 21: 82.33		 No 80 83.3 September 19, 2025
D-32,W-35,M-43 200: 86.19  100: 85.39
50: 84.32 21: 82.23		 No 78.6 80 September 18, 2025
D-20,W-33,M-41 200: 86.33  100: 85.63
50: 84.71 21: 82.82		 No 79.3 78.5 September 17, 2025
D-21,W-34,M-42 200: 86.33  100: 85.64
50: 84.74 21: 82.89		 No 81.1 79.2 September 16, 2025
D-29,W-37,M-45 200: 86.4  100: 85.77
50: 84.97 21: 83.27		 No 81.5 81.3 September 15, 2025
D-26,W-37,M-45 200: 86.45  100: 85.87
50: 85.12 21: 83.48		 No 81.7 81 September 12, 2025
D-29,W-39,M-46 200: 86.5  100: 85.96
50: 85.28 21: 83.74		 No 82.3 81.9 September 11, 2025
D-29,W-39,M-46 200: 86.55  100: 86.05
50: 85.43 21: 83.96		 No 81.1 81.9 September 10, 2025
D-27,W-38,M-46 200: 86.58  100: 86.14
50: 85.57 21: 84.17		 No 81.9 81.7 September 9, 2025
D-28,W-39,M-46 200: 86.63  100: 86.23
50: 85.73 21: 84.43		 No 82.8 82 September 8, 2025
D-28,W-39,M-46 200: 86.66  100: 86.31
50: 85.88 21: 84.69		 No 81 82 September 5, 2025
D-18,W-37,M-45 200: 86.7  100: 86.4
50: 86.04 21: 84.97		 No 80.4 81 September 4, 2025
D-17,W-37,M-44 200: 86.76  100: 86.52
50: 86.25 21: 85.39		 No 81.6 80.9 September 3, 2025
D-18,W-37,M-45 200: 86.81  100: 86.63
50: 86.47 21: 85.86		 No 82.9 81.2 September 2, 2025
D-24,W-42,M-53 200: 86.87  100: 86.74
50: 86.68 21: 86.35		 No 84.2 83.3 September 1, 2025
D-25,W-42,M-53 200: 86.89  100: 86.81
50: 86.81 21: 86.66		 No 83.4 83.5 August 29, 2025
D-25,W-42,M-53 200: 86.93  100: 86.88
50: 86.95 21: 87		 No 85.1 83.6 August 28, 2025
D-29,W-44,M-55 200: 86.96  100: 86.94
50: 87.09 21: 87.35		 No 86.8 84.6 August 27, 2025
D-49,W-51,M-60 200: 86.98  100: 86.99
50: 87.19 21: 87.64		 No 87.8 87.5 August 26, 2025
D-56,W-53,M-61 200: 86.97  100: 86.98
50: 87.18 21: 87.66		 No 88.7 88 August 25, 2025
D-56,W-53,M-61 200: 86.96  100: 86.96
50: 87.14 21: 87.62		 No 87.9 88 August 22, 2025
D-56,W-53,M-61 200: 86.96  100: 86.94
50: 87.11 21: 87.58		 No 87.7 88 August 21, 2025
D-56,W-53,M-61 200: 86.95  100: 86.91
50: 87.07 21: 87.54		 No 87.4 88 August 20, 2025
D-56,W-53,M-61 200: 86.94  100: 86.89
50: 87.03 21: 87.49		 No 87.8 88 August 19, 2025
D-54,W-53,M-61 200: 86.93  100: 86.87
50: 86.99 21: 87.44		 No 88 87.8 August 18, 2025
D-56,W-53,M-61 200: 86.92  100: 86.85
50: 86.96 21: 87.4		 No 88.8 88 August 15, 2025
D-56,W-53,M-61 200: 86.9  100: 86.82
50: 86.92 21: 87.34		 No 88.5 88 August 14, 2025
D-55,W-53,M-61 200: 86.89  100: 86.8
50: 86.87 21: 87.27		 No 88.1 87.9 August 13, 2025
D-58,W-54,M-62 200: 86.88  100: 86.79
50: 86.87 21: 87.28		 No 87.6 88.4 August 12, 2025
D-53,W-53,M-60 200: 86.87  100: 86.76
50: 86.8 21: 87.17		 No 87.2 87.5 August 11, 2025
D-56,W-53,M-61 200: 86.84  100: 86.74
50: 86.78 21: 87.13		 No 88 88 August 8, 2025
2026 © SwingIdea.com