| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-45,M-32 | 200: 73.9 100: 71.18 50: 70.35 21: 70.01 | No | 71.1 | 70.6 | October 16, 2026 |
| D-58,W-47,M-34 | 200: 73.93 100: 71.19 50: 70.34 21: 69.95 | No | 70.1 | 71.3 | October 15, 2026 |
| D-53,W-45,M-32 | 200: 73.95 100: 71.19 50: 70.3 21: 69.81 | No | 69.3 | 70.5 | October 14, 2026 |
| D-47,W-41,M-30 | 200: 74.03 100: 71.24 50: 70.34 21: 69.8 | No | 69.1 | 69.5 | October 13, 2026 |
| D-44 | 200: 74.03 100: 71.23 50: 70.33 21: 69.76 | No | 68.3 | 69.1 | October 12, 2026 |
| D-42,W-39,M-29 | 200: 74.08 100: 71.27 50: 70.38 21: 69.83 | No | 69 | 68.9 | October 9, 2026 |
| D-43,W-39,M-29 | 200: 74.13 100: 71.32 50: 70.44 21: 69.93 | No | 69.7 | 69 | October 8, 2026 |
| D-47,W-41,M-30 | 200: 74.18 100: 71.36 50: 70.5 21: 70.03 | No | 70 | 69.7 | October 7, 2026 |
| D-46,W-41,M-30 | 200: 74.22 100: 71.4 50: 70.53 21: 70.06 | No | 70.1 | 69.6 | October 6, 2026 |
| D-50 | 200: 74.27 100: 71.43 50: 70.57 21: 70.11 | No | 70.2 | 70.3 | October 5, 2026 |
| D-50,W-43,M-31 | 200: 74.31 100: 71.46 50: 70.58 21: 70.09 | No | 69.5 | 70.3 | October 2, 2026 |
| D-46,W-40,M-0 | 200: 74.35 100: 71.48 50: 70.59 21: 70.06 | No | 70.2 | 69.5 | October 1, 2026 |
| D-50,W-43,M-35 | 200: 74.39 100: 71.52 50: 70.64 21: 70.12 | No | 69.5 | 70.3 | September 30, 2026 |
| D-47,W-41,M-35 | 200: 74.43 100: 71.54 50: 70.65 21: 70.11 | No | 69.4 | 69.9 | September 29, 2026 |
| D-41 | 200: 74.48 100: 71.58 50: 70.68 21: 70.13 | No | 70 | 68.8 | September 28, 2026 |
| D-46,W-41,M-35 | 200: 74.52 100: 71.63 50: 70.76 21: 70.27 | No | 68.9 | 69.8 | September 25, 2026 |
| D-40,W-38,M-33 | 200: 74.56 100: 71.67 50: 70.8 21: 70.32 | No | 70 | 68.9 | September 24, 2026 |
| D-46,W-41,M-35 | 200: 74.61 100: 71.73 50: 70.87 21: 70.46 | No | 70.1 | 70 | September 23, 2026 |
| D-46,W-41,M-35 | 200: 74.65 100: 71.76 50: 70.91 21: 70.51 | No | 70.3 | 70 | September 22, 2026 |
| D-48 | 200: 74.7 100: 71.8 50: 70.95 21: 70.57 | No | 69.1 | 70.4 | September 21, 2026 |
| D-40,W-38,M-34 | 200: 74.77 100: 71.87 50: 71.01 21: 70.66 | No | 69.7 | 69.1 | September 18, 2026 |
| D-44,W-40,M-35 | 200: 74.8 100: 71.9 50: 71.04 21: 70.71 | No | 70.6 | 70 | September 17, 2026 |
| D-48,W-42,M-36 | 200: 74.84 100: 71.94 50: 71.08 21: 70.79 | No | 70.5 | 70.6 | September 16, 2026 |
| D-45,W-41,M-35 | 200: 74.88 100: 71.96 50: 71.1 21: 70.81 | No | 70.1 | 70.2 | September 15, 2026 |
| D-44 | 200: 74.93 100: 72 50: 71.13 21: 70.87 | No | 71.3 | 70 | September 14, 2026 |
| D-54,W-45,M-39 | 200: 75 100: 72.06 50: 71.18 21: 70.93 | No | 71.4 | 71.7 | September 10, 2026 |
| D-51,W-43,M-37 | 200: 75.02 100: 72.07 50: 71.15 21: 70.85 | No | 69.8 | 71.1 | September 9, 2026 |
| D-46,W-42,M-36 | 200: 75.05 100: 72.09 50: 71.16 21: 70.82 | No | 71 | 70.4 | September 8, 2026 |
| D-53 | 200: 75.06 100: 72.11 50: 71.2 21: 70.93 | No | 72.8 | 71.5 | September 7, 2026 |
| D-59,W-47,M-40 | 200: 75.08 100: 72.12 50: 71.19 21: 70.87 | No | 71.5 | 72.2 | September 4, 2026 |
| D-51,W-42,M-37 | 200: 75.1 100: 72.12 50: 71.15 21: 70.73 | No | 70.2 | 71 | September 3, 2026 |
| D-47,W-40,M-36 | 200: 75.13 100: 72.14 50: 71.15 21: 70.7 | No | 69.8 | 70.5 | September 2, 2026 |
| D-42,W-38,M-0 | 200: 75.17 100: 72.18 50: 71.18 21: 70.72 | No | 71 | 70 | September 1, 2026 |
| D-46 | 200: 75.23 100: 72.22 50: 71.23 21: 70.79 | No | 70.6 | 70.5 | August 31, 2026 |
| D-51,W-42,M-40 | 200: 76.41 100: 73.05 50: 71.76 21: 71.52 | No | 72.1 | 71.7 | July 29, 2026 |
| D-51,W-42,M-40 | 200: 76.45 100: 73.08 50: 71.76 21: 71.5 | No | 71.5 | 71.7 | July 28, 2026 |
| D-46 | 200: 76.5 100: 73.11 50: 71.76 21: 71.48 | No | 70.9 | 71 | July 27, 2026 |
| D-50,W-42,M-40 | 200: 76.55 100: 73.16 50: 71.81 21: 71.57 | No | 70.9 | 71.7 | July 24, 2026 |
| D-48,W-40,M-39 | 200: 76.6 100: 73.19 50: 71.81 21: 71.56 | No | 72 | 71.3 | July 23, 2026 |
| D-53,W-43,M-41 | 200: 76.64 100: 73.23 50: 71.84 21: 71.59 | No | 71.8 | 72.2 | July 22, 2026 |
| D-50,W-41,M-39 | 200: 76.68 100: 73.25 50: 71.82 21: 71.52 | No | 71.8 | 71.6 | July 21, 2026 |
| D-52 | 200: 76.74 100: 73.28 50: 71.83 21: 71.51 | No | 71.5 | 71.9 | July 20, 2026 |
| D-51,W-42,M-40 | 200: 76.77 100: 73.31 50: 71.83 21: 71.47 | No | 72 | 71.7 | July 17, 2026 |
| D-52,W-42,M-40 | 200: 76.81 100: 73.35 50: 71.83 21: 71.45 | No | 71.3 | 71.9 | July 16, 2026 |
| D-46,W-39,M-38 | 200: 76.85 100: 73.38 50: 71.83 21: 71.4 | No | 70.6 | 70.9 | July 15, 2026 |
| D-41,W-37,M-37 | 200: 76.9 100: 73.43 50: 71.87 21: 71.45 | No | 71.6 | 70 | July 14, 2026 |
| D-46 | 200: 76.97 100: 73.5 50: 71.94 21: 71.6 | No | 70.6 | 71.1 | July 13, 2026 |
| D-47,W-40,M-38 | 200: 76.99 100: 73.55 50: 71.98 21: 71.66 | No | 72.2 | 71.2 | July 10, 2026 |
| D-52,W-42,M-41 | 200: 77.03 100: 73.59 50: 72.01 21: 71.71 | No | 70.3 | 72.2 | July 9, 2026 |
| D-40,W-38,M-37 | 200: 77.06 100: 73.62 50: 72 21: 71.65 | No | 70.8 | 70.2 | July 8, 2026 |
| D-46,W-40,M-39 | 200: 77.12 100: 73.69 50: 72.08 21: 71.81 | No | 73 | 71.3 | July 7, 2026 |
| D-53 | 200: 77.17 100: 73.74 50: 72.11 21: 71.86 | No | 73.4 | 72.3 | July 6, 2026 |
| D-60,W-45,M-43 | 200: 77.23 100: 73.78 50: 72.06 21: 71.69 | No | 73 | 73.2 | July 3, 2026 |
| D-59,W-44,M-42 | 200: 77.21 100: 73.78 50: 72.05 21: 71.67 | No | 72.8 | 73 | July 2, 2026 |
| D-59,W-44,M-0 | 200: 77.23 100: 73.79 50: 72.02 21: 71.53 | No | 71.4 | 72.9 | July 1, 2026 |
| D-49,W-38,M-36 | 200: 77.26 100: 73.81 50: 71.98 21: 71.38 | No | 70.5 | 71.4 | June 30, 2026 |
| D-43 | 200: 77.32 100: 73.86 50: 72 21: 71.38 | No | 70.5 | 70.7 | June 29, 2026 |
| D-47,W-38,M-36 | 200: 77.4 100: 73.98 50: 72.11 21: 71.53 | No | 71.1 | 71.3 | June 25, 2026 |
| D-45,W-37,M-36 | 200: 77.43 100: 74.04 50: 72.14 21: 71.55 | No | 71.4 | 71 | June 24, 2026 |
| D-50,W-40,M-37 | 200: 77.47 100: 74.09 50: 72.19 21: 71.61 | No | 72.3 | 71.8 | June 23, 2026 |
| D-53 | 200: 77.53 100: 74.14 50: 72.21 21: 71.59 | No | 71.2 | 72.2 | June 22, 2026 |
| D-46,W-37,M-36 | 200: 77.54 100: 74.18 50: 72.21 21: 71.53 | No | 70.6 | 71.1 | June 19, 2026 |
| D-45,W-37,M-36 | 200: 77.58 100: 74.24 50: 72.25 21: 71.57 | No | 71.2 | 71 | June 18, 2026 |
| D-45,W-37,M-36 | 200: 77.64 100: 74.3 50: 72.3 21: 71.63 | No | 71.9 | 71.1 | June 17, 2026 |
| D-50,W-39,M-37 | 200: 77.69 100: 74.36 50: 72.35 21: 71.69 | No | 72.3 | 71.8 | June 16, 2026 |
| D-49 | 200: 77.75 100: 74.42 50: 72.37 21: 71.67 | No | 73.9 | 71.7 | June 15, 2026 |
| D-47,W-38,M-36 | 200: 77.78 100: 74.47 50: 72.4 21: 71.67 | No | 71.1 | 71.4 | June 12, 2026 |
| D-41,W-36,M-35 | 200: 77.83 100: 74.53 50: 72.44 21: 71.7 | No | 70 | 70.5 | June 11, 2026 |
| D-39,W-35,M-35 | 200: 77.89 100: 74.61 50: 72.52 21: 71.83 | No | 70.3 | 70.2 | June 10, 2026 |
| D-39,W-36,M-35 | 200: 77.96 100: 74.7 50: 72.62 21: 72 | No | 71.3 | 70.3 | June 9, 2026 |
| D-44 | 200: 78.03 100: 74.79 50: 72.71 21: 72.18 | No | 72.2 | 71.3 | June 8, 2026 |
| D-50,W-40,M-37 | 200: 78.07 100: 74.86 50: 72.77 21: 72.27 | No | 73.3 | 72.2 | June 5, 2026 |
| D-58,W-43,M-40 | 200: 78.14 100: 74.92 50: 72.79 21: 72.28 | No | 73.6 | 73.4 | June 4, 2026 |
| D-58,W-43,M-40 | 200: 78.21 100: 74.98 50: 72.75 21: 72.05 | No | 73.1 | 73.4 | June 2, 2026 |
| D-51 | 200: 78.26 100: 75.02 50: 72.72 21: 71.9 | No | 73.2 | 72.2 | June 1, 2026 |
| D-55,W-41,M-37 | 200: 78.29 100: 75.07 50: 72.74 21: 71.87 | No | 72.9 | 72.7 | May 29, 2026 |
| D-62,W-43,M-39 | 200: 78.37 100: 75.17 50: 72.75 21: 71.7 | No | 71.8 | 73.6 | May 27, 2026 |
| D-57,W-40,M-37 | 200: 78.4 100: 75.2 50: 72.72 21: 71.5 | No | 72.4 | 72.6 | May 26, 2026 |
| D-55 | 200: 78.46 100: 75.25 50: 72.72 21: 71.38 | No | 71.1 | 72.4 | May 25, 2026 |
| D-49,W-36,M-35 | 200: 78.49 100: 75.3 50: 72.73 21: 71.28 | No | 70.8 | 71.4 | May 22, 2026 |
| D-48,W-36,M-34 | 200: 78.56 100: 75.38 50: 72.79 21: 71.27 | No | 71 | 71.3 | May 21, 2026 |
| D-45,W-35,M-34 | 200: 78.62 100: 75.46 50: 72.85 21: 71.26 | No | 71.3 | 70.9 | May 20, 2026 |
| D-48,W-36,M-35 | 200: 78.69 100: 75.55 50: 72.93 21: 71.3 | No | 71.1 | 71.4 | May 19, 2026 |
| D-49 | 200: 78.77 100: 75.64 50: 72.99 21: 71.29 | No | 70.2 | 71.5 | May 18, 2026 |
| D-45,W-35,M-34 | 200: 78.84 100: 75.72 50: 73.05 21: 71.27 | No | 72 | 70.8 | May 15, 2026 |
| D-48,W-36,M-35 | 200: 78.92 100: 75.82 50: 73.14 21: 71.32 | No | 72.6 | 71.4 | May 14, 2026 |
| D-49,W-37,M-35 | 200: 79.01 100: 75.91 50: 73.22 21: 71.31 | No | 70.6 | 71.6 | May 13, 2026 |
| D-49,W-37,M-35 | 200: 79.09 100: 75.99 50: 73.28 21: 71.28 | No | 70.9 | 71.6 | May 12, 2026 |
| D-47 | 200: 79.16 100: 76.08 50: 73.35 21: 71.24 | No | 70.6 | 71.2 | May 11, 2026 |
| D-46,W-35,M-34 | 200: 79.26 100: 76.18 50: 73.44 21: 71.25 | No | 72 | 71.1 | May 8, 2026 |
| D-51,W-37,M-36 | 200: 79.35 100: 76.28 50: 73.53 21: 71.26 | No | 72.4 | 72.1 | May 7, 2026 |
| D-54,W-38,M-37 | 200: 79.43 100: 76.36 50: 73.59 21: 71.17 | No | 72.2 | 72.5 | May 6, 2026 |
| D-50,W-36,M-35 | 200: 79.51 100: 76.44 50: 73.64 21: 71.03 | No | 70.7 | 71.8 | May 5, 2026 |
| D-46 | 200: 79.59 100: 76.53 50: 73.71 21: 70.95 | No | 71.7 | 71 | May 4, 2026 |
| D-49,W-36,M-36 | 200: 79.95 100: 76.88 50: 74.05 21: 71.16 | No | 69.6 | 71.9 | April 30, 2026 |
| D-39,W-31,M-34 | 200: 80.04 100: 76.97 50: 74.14 21: 71.09 | No | 69.2 | 70.1 | April 29, 2026 |
| D-30,W-26,M-32 | 200: 80.15 100: 77.11 50: 74.3 21: 71.19 | No | 69 | 68.8 | April 28, 2026 |
| D-27 | 200: 80.26 100: 77.28 50: 74.53 21: 71.44 | No | 67.9 | 68.5 | April 27, 2026 |
| D-27,W-25,M-32 | 200: 80.41 100: 77.45 50: 74.77 21: 71.75 | No | 69.1 | 68.5 | April 24, 2026 |
| D-31,W-27,M-33 | 200: 80.54 100: 77.63 50: 75.03 21: 72.09 | No | 69.7 | 69.6 | April 23, 2026 |
| D-27,W-26,M-33 | 200: 80.67 100: 77.79 50: 75.25 21: 72.36 | No | 69.2 | 69.1 | April 22, 2026 |
| D-28,W-26,M-33 | 200: 80.78 100: 77.97 50: 75.5 21: 72.7 | No | 69.6 | 69.5 | April 21, 2026 |
| D-30 | 200: 80.9 100: 78.14 50: 75.75 21: 73.04 | No | 70.1 | 70.1 | April 20, 2026 |