HEIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-47 200: 67.09  100: 65.06
50: 65.81 21: 66.31		 No 66.9 66.9 April 25, 2025
D-55,W-54,M-47 200: 67.09  100: 65.02
50: 65.77 21: 66.25		 No 67.35 67.25 April 24, 2025
D-56,W-54,M-47 200: 67.08  100: 64.98
50: 65.71 21: 66.14		 No 66.85 67.4 April 23, 2025
D-56,W-55,M-47 200: 67.08  100: 64.93
50: 65.64 21: 66.01		 No 68.35 67.55 April 22, 2025
D-58,W-55,M-48 200: 67.04  100: 64.87
50: 65.56 21: 65.84		 No 67.1 67.8 April 17, 2025
D-58,W-56,M-48 200: 67.02  100: 64.81
50: 65.47 21: 65.64		 No 65.25 67.75 April 16, 2025
D-48,W-51,M-45 200: 67  100: 64.74
50: 65.38 21: 65.42		 No 64.1 65.4 April 15, 2025
D-43,W-48,M-44 200: 67.01  100: 64.73
50: 65.38 21: 65.42		 No 64.85 64.45 April 14, 2025
D-39,W-47,M-44 200: 67.01  100: 64.73
50: 65.42 21: 65.53		 No 63.45 63.7 April 11, 2025
D-35,W-45,M-43 200: 67.02  100: 64.75
50: 65.49 21: 65.72		 No 64 62.9 April 10, 2025
D-30,W-43,M-42 200: 67.05  100: 64.79
50: 65.59 21: 66.01		 No 63.05 62.15 April 9, 2025
D-43,W-52,M-46 200: 67.1  100: 64.87
50: 65.94 21: 67.24		 No 66.4 66.2 April 3, 2025
D-46,W-54,M-46 200: 67.08  100: 64.84
50: 65.93 21: 67.35		 No 66.15 66.7 April 2, 2025
D-47,W-54,M-46 200: 67.09  100: 64.77
50: 65.88 21: 67.53		 No 66.95 66.9 March 31, 2025
D-51,W-55,M-47 200: 67.08  100: 64.73
50: 65.83 21: 67.59		 No 66.15 67.45 March 28, 2025
D-42,W-52,M-46 200: 67.06  100: 64.67
50: 65.77 21: 67.61		 No 66.65 66.2 March 27, 2025
D-44,W-53,M-46 200: 67.05  100: 64.64
50: 65.75 21: 67.76		 No 66.55 66.5 March 26, 2025
D-44,W-53,M-46 200: 67.03  100: 64.59
50: 65.72 21: 67.89		 No 66.7 66.5 March 25, 2025
D-43,W-53,M-46 200: 67.04  100: 64.56
50: 65.69 21: 68.04		 No 68.4 66.4 March 24, 2025
D-53,W-58,M-48 200: 66.99  100: 64.51
50: 65.66 21: 68.21		 No 68 68.15 March 21, 2025
D-53,W-57,M-48 200: 66.95  100: 64.43
50: 65.56 21: 68.21		 No 68.15 68.1 March 20, 2025
D-53,W-57,M-47 200: 66.91  100: 64.35
50: 65.45 21: 68.23		 No 68.2 68 March 19, 2025
D-54,W-57,M-48 200: 66.87  100: 64.28
50: 65.35 21: 68.25		 No 68.8 68.15 March 18, 2025
D-57,W-59,M-48 200: 66.86  100: 64.2
50: 65.24 21: 68.26		 No 68.35 68.7 March 17, 2025
D-56,W-58,M-48 200: 66.78  100: 64.1
50: 65.09 21: 68.21		 No 68.35 68.45 March 14, 2025
D-54,W-57,M-47 200: 66.74  100: 64.01
50: 64.96 21: 68.19		 No 68.05 68.05 March 13, 2025
D-56,W-58,M-48 200: 66.7  100: 63.92
50: 64.83 21: 68.2		 No 68.7 68.35 March 12, 2025
D-57,W-59,M-48 200: 66.66  100: 63.83
50: 64.69 21: 68.19		 No 69.65 68.65 March 11, 2025
D-64,W-62,M-49 200: 66.64  100: 63.73
50: 64.53 21: 68.14		 No 70.4 69.75 March 10, 2025
D-68,W-63,M-50 200: 66.55  100: 63.6
50: 64.31 21: 67.97		 No 70.6 70.45 March 7, 2025
D-68,W-62,M-50 200: 66.43  100: 63.33
50: 63.82 21: 67.48		 No 70.8 70.2 March 5, 2025
D-74,W-64,M-50 200: 66.31  100: 63.02
50: 63.24 21: 66.75		 No 70.85 70.35 March 3, 2025
D-76,W-65,M-51 200: 66.19  100: 62.86
50: 62.95 21: 66.37		 No 70.25 70.65 February 28, 2025
D-75,W-64,M-51 200: 66.12  100: 62.71
50: 62.64 21: 65.92		 No 70.25 70.45 February 27, 2025
D-79,W-65,M-52 200: 66.05  100: 62.55
50: 62.32 21: 65.44		 No 70 71.05 February 26, 2025
D-78,W-64,M-51 200: 66  100: 62.38
50: 61.96 21: 64.85		 No 69.45 70.05 February 25, 2025
D-77,W-63,M-50 200: 65.96  100: 62.22
50: 61.63 21: 64.3		 No 68.8 69.8 February 24, 2025
D-74,W-60,M-49 200: 65.86  100: 62.07
50: 61.3 21: 63.72		 No 68 68.35 February 21, 2025
D-73,W-59,M-48 200: 65.81  100: 61.94
50: 61.01 21: 63.24		 No 68.55 67.7 February 20, 2025
D-77,W-61,M-49 200: 65.77  100: 61.82
50: 60.74 21: 62.77		 No 68.2 68.35 February 19, 2025
D-77,W-61,M-49 200: 65.74  100: 61.69
50: 60.43 21: 62.18		 No 68.9 68.35 February 18, 2025
D-80,W-62,M-49 200: 65.72  100: 61.55
50: 60.11 21: 61.53		 No 68.9 68.85 February 17, 2025
D-82,W-63,M-50 200: 65.61  100: 61.4
50: 59.75 21: 60.76		 No 69 69.25 February 14, 2025
D-82,W-63,M-50 200: 65.57  100: 61.25
50: 59.36 21: 59.86		 No 68.55 69.15 February 13, 2025
D-80,W-61,M-48 200: 65.52  100: 61.09
50: 58.96 21: 58.89		 No 64.8 67.45 February 12, 2025
D-56,W-38,M-35 200: 65.5  100: 60.96
50: 58.62 21: 57.99		 No 59.8 58.95 February 11, 2025
D-62,W-40,M-36 200: 65.57  100: 61
50: 58.6 21: 57.88		 No 59.3 59.6 February 10, 2025
D-59,W-38,M-35 200: 65.6  100: 61.03
50: 58.56 21: 57.7		 No 58.6 59.15 February 7, 2025
D-57,W-39,M-35 200: 65.66  100: 61.07
50: 58.54 21: 57.55		 No 56.9 58.65 February 6, 2025
D-42,W-31,M-32 200: 65.72  100: 61.12
50: 58.53 21: 57.44		 No 56.6 56.75 February 5, 2025
D-41,W-31,M-31 200: 65.81  100: 61.21
50: 58.61 21: 57.51		 No 56.3 56.65 February 4, 2025
D-46,W-32,M-32 200: 65.9  100: 61.3
50: 58.69 21: 57.6		 No 56.85 57.35 February 3, 2025
D-54,W-35,M-32 200: 65.95  100: 61.39
50: 58.74 21: 57.62		 No 58.65 58.25 January 31, 2025
D-57,W-36,M-32 200: 66.02  100: 61.45
50: 58.76 21: 57.56		 No 58.35 58.55 January 30, 2025
D-55,W-35,M-32 200: 66.08  100: 61.51
50: 58.77 21: 57.45		 No 58.5 58.25 January 29, 2025
D-59,W-36,M-33 200: 66.16  100: 61.58
50: 58.79 21: 57.37		 No 58.25 58.7 January 28, 2025
D-55,W-34,M-32 200: 66.24  100: 61.64
50: 58.8 21: 57.23		 No 57.5 58.15 January 27, 2025
D-49,W-31,M-31 200: 66.27  100: 61.71
50: 58.82 21: 57.13		 No 57.25 57.4 January 24, 2025
D-44,W-29,M-30 200: 66.34  100: 61.8
50: 58.88 21: 57.11		 No 56.9 56.95 January 23, 2025
D-45,W-29,M-30 200: 66.43  100: 61.9
50: 58.96 21: 57.12		 No 56.9 57.05 January 22, 2025
D-46,W-30,M-30 200: 66.52  100: 61.99
50: 59.04 21: 57.13		 No 57.15 57.1 January 21, 2025
D-47,W-30,M-31 200: 66.62  100: 62.09
50: 59.11 21: 57.13		 No 57.2 57.25 January 20, 2025
D-38,W-28,M-31 200: 66.9  100: 62.44
50: 59.44 21: 57.31		 No 55.6 56.35 January 16, 2025
D-27,W-22,M-29 200: 66.89  100: 62.42
50: 59.4 21: 57.21		 No 55.8 55.25 January 15, 2025
D-26,W-22,M-29 200: 67.01  100: 62.57
50: 59.57 21: 57.41		 No 55.65 55.2 January 14, 2025
D-26,W-22,M-29 200: 67.13  100: 62.72
50: 59.75 21: 57.65		 No 55.25 55.25 January 13, 2025
D-28,W-23,M-29 200: 67.24  100: 62.87
50: 59.93 21: 57.9		 No 57.15 55.6 January 10, 2025
D-37,W-26,M-31 200: 67.35  100: 63.02
50: 60.11 21: 58.14		 No 57.1 57.3 January 9, 2025
D-37,W-28,M-31 200: 67.44  100: 63.13
50: 60.22 21: 58.23		 No 57.9 57.35 January 8, 2025
D-42,W-29,M-31 200: 67.54  100: 63.25
50: 60.34 21: 58.32		 No 57.85 58 January 7, 2025
D-41,W-29,M-32 200: 67.64  100: 63.36
50: 60.43 21: 58.36		 No 56.65 57.85 January 6, 2025
D-31,W-25,M-31 200: 67.7  100: 63.47
50: 60.54 21: 58.41		 No 57.9 57.05 January 3, 2025
D-38,W-27,M-32 200: 67.8  100: 63.6
50: 60.68 21: 58.55		 No 58.25 57.95 January 2, 2025
D-36,W-27,M-30 200: 67.9  100: 63.72
50: 60.79 21: 58.62		 No 57.2 57.85 December 31, 2024
D-37,W-27,M-31 200: 68.07  100: 63.97
50: 61.05 21: 58.81		 No 57.55 58.2 December 27, 2024
D-28,W-25,M-30 200: 68.17  100: 64.08
50: 61.16 21: 58.88		 No 57.5 57.55 December 24, 2024
D-25,W-24,M-29 200: 68.28  100: 64.22
50: 61.31 21: 59.02		 No 57.4 57.35 December 23, 2024
D-26,W-24,M-29 200: 68.36  100: 64.36
50: 61.47 21: 59.19		 No 57.5 57.6 December 20, 2024
D-27,W-24,M-29 200: 68.46  100: 64.5
50: 61.63 21: 59.36		 No 57.25 57.7 December 19, 2024
D-28,W-24,M-30 200: 68.56  100: 64.64
50: 61.79 21: 59.54		 No 58.1 57.95 December 18, 2024
D-30,W-25,M-30 200: 68.67  100: 64.77
50: 61.95 21: 59.7		 No 58.4 58.25 December 17, 2024
D-35,W-26,M-31 200: 68.77  100: 64.91
50: 62.1 21: 59.86		 No 58.85 59.05 December 16, 2024
D-35,W-26,M-31 200: 68.84  100: 65.03
50: 62.22 21: 59.94		 No 58.65 59.1 December 13, 2024
D-35,W-27,M-31 200: 68.91  100: 65.15
50: 62.35 21: 60.03		 No 58.4 59.1 December 12, 2024
D-31,W-26,M-30 200: 68.99  100: 65.27
50: 62.48 21: 60.13		 No 59.1 58.75 December 11, 2024
D-35,W-27,M-31 200: 69.1  100: 65.4
50: 62.63 21: 60.27		 No 59.1 59.3 December 10, 2024
D-34,W-27,M-31 200: 69.2  100: 65.52
50: 62.77 21: 60.38		 No 58.95 59.2 December 9, 2024
D-31,W-27,M-31 200: 69.24  100: 65.65
50: 62.92 21: 60.5		 No 58.7 59 December 6, 2024
D-25,W-25,M-30 200: 69.32  100: 65.78
50: 63.08 21: 60.66		 No 58.5 58.45 December 5, 2024
D-26,W-25,M-30 200: 69.4  100: 65.93
50: 63.26 21: 60.89		 No 59.3 58.65 December 4, 2024
D-30,W-27,M-31 200: 69.51  100: 66.08
50: 63.45 21: 61.13		 No 60.5 59.55 December 3, 2024
D-32,W-27,M-31 200: 69.61  100: 66.21
50: 63.61 21: 61.29		 No 59.8 60 December 2, 2024
D-32,W-27,M-30 200: 69.64  100: 66.33
50: 63.76 21: 61.43		 No 59.8 60 November 29, 2024
D-32,W-27,M-30 200: 69.72  100: 66.46
50: 63.91 21: 61.58		 No 60.2 60 November 28, 2024
D-33,W-29,M-31 200: 69.79  100: 66.59
50: 64.07 21: 61.75		 No 59.6 60.05 November 27, 2024
D-28,W-27,M-30 200: 69.89  100: 66.72
50: 64.24 21: 61.92		 No 60.1 59.6 November 26, 2024
D-34,W-29,M-31 200: 69.99  100: 66.87
50: 64.43 21: 62.17		 No 60.85 60.8 November 25, 2024
D-32,W-30,M-32 200: 70.02  100: 66.98
50: 64.57 21: 62.31		 No 60.05 60.65 November 22, 2024
D-27,W-28,M-30 200: 70.09  100: 67.11
50: 64.73 21: 62.49		 No 60.25 60.1 November 21, 2024
D-28,W-28,M-31 200: 70.16  100: 67.25
50: 64.92 21: 62.74		 No 61.2 60.35 November 20, 2024
D-31,W-30,M-31 200: 70.26  100: 67.39
50: 65.11 21: 62.99		 No 61.5 61.1 November 19, 2024
D-33,W-31,M-32 200: 70.35  100: 67.52
50: 65.27 21: 63.19		 No 61.1 61.5 November 18, 2024
D-29,W-29,M-31 200: 70.37  100: 67.63
50: 65.43 21: 63.37		 No 61.4 61.1 November 15, 2024
D-31,W-30,M-32 200: 70.45  100: 67.76
50: 65.6 21: 63.61		 No 61.6 61.55 November 14, 2024
D-30,W-30,M-32 200: 70.52  100: 67.89
50: 65.77 21: 63.82		 No 61.5 61.5 November 13, 2024
D-31,W-31,M-32 200: 70.61  100: 68.02
50: 65.94 21: 64.07		 No 61.9 61.65 November 12, 2024
D-33,W-32,M-33 200: 70.7  100: 68.14
50: 66.12 21: 64.32		 No 62.1 62.2 November 11, 2024
D-30,W-30,M-32 200: 70.71  100: 68.26
50: 66.28 21: 64.54		 No 61.95 61.85 November 8, 2024
D-31,W-32,M-33 200: 70.78  100: 68.39
50: 66.46 21: 64.83		 No 61.5 62 November 7, 2024
D-29,W-32,M-33 200: 70.95  100: 68.67
50: 66.86 21: 65.54		 No 63.2 62.75 November 5, 2024
D-31,W-33,M-33 200: 71.03  100: 68.79
50: 67.03 21: 65.83		 No 63.9 63.2 November 4, 2024
D-34,W-34,M-37 200: 71.04  100: 68.9
50: 67.19 21: 66.11		 No 63.65 63.95 November 1, 2024
D-32,W-33,M-36 200: 71.09  100: 69
50: 67.32 21: 66.33		 No 64.15 63.75 October 31, 2024
D-35,W-35,M-37 200: 71.14  100: 69.1
50: 67.47 21: 66.61		 No 65.9 64.5 October 30, 2024
D-45,W-39,M-39 200: 71.21  100: 69.19
50: 67.59 21: 66.83		 No 67.25 66.4 October 29, 2024
D-51,W-41,M-40 200: 71.26  100: 69.25
50: 67.64 21: 66.87		 No 67.4 67.2 October 28, 2024
2025 © SwingIdea.com
?>