HEIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-50,M-44 200: 62.22  100: 61.15
50: 61.27 21: 61.6		 No 61.35 61.6 January 16, 2026
D-50,W-50,M-44 200: 62.19  100: 61.14
50: 61.26 21: 61.6		 No 61.95 61.6 January 15, 2026
D-52,W-51,M-45 200: 62.16  100: 61.13
50: 61.24 21: 61.6		 No 60.85 62 January 14, 2026
D-44,W-46,M-43 200: 62.13  100: 61.11
50: 61.21 21: 61.56		 No 60.6 60.6 January 13, 2026
D-60,W-55,M-46 200: 62.11  100: 61.13
50: 61.26 21: 61.77		 No 62.25 63 January 9, 2026
D-57,W-53,M-46 200: 62.08  100: 61.09
50: 61.19 21: 61.64		 No 61.05 62.5 January 8, 2026
D-47,W-48,M-44 200: 62.05  100: 61.06
50: 61.14 21: 61.55		 No 61.5 61.2 January 7, 2026
D-51,W-50,M-44 200: 62.03  100: 61.05
50: 61.14 21: 61.59		 No 60.6 61.6 January 6, 2026
D-46,W-52,M-44 200: 62.04  100: 61.04
50: 61.12 21: 61.59		 No 62.15 61 January 5, 2026
D-55,W-52,M-45 200: 61.99  100: 61.04
50: 61.12 21: 61.65		 No 62.6 62.05 January 2, 2026
D-58,W-53,M-47 200: 61.96  100: 61.02
50: 61.08 21: 61.61		 No 62.55 62.4 December 31, 2025
D-59,W-53,M-47 200: 61.92  100: 60.99
50: 61.03 21: 61.53		 No 62.15 62.45 December 30, 2025
D-58,W-51,M-47 200: 61.92  100: 60.96
50: 60.97 21: 61.43		 No 61.7 62.4 December 29, 2025
D-54,W-51,M-46 200: 61.85  100: 60.93
50: 60.91 21: 61.33		 No 61.2 61.7 December 24, 2025
D-48,W-48,M-45 200: 61.82  100: 60.91
50: 60.88 21: 61.29		 No 61.35 61.05 December 23, 2025
D-49,W-51,M-45 200: 61.83  100: 60.91
50: 60.88 21: 61.31		 No 61.4 61.15 December 22, 2025
D-55,W-51,M-46 200: 61.77  100: 60.9
50: 60.86 21: 61.33		 No 61.65 61.85 December 19, 2025
D-54,W-51,M-46 200: 61.74  100: 60.88
50: 60.82 21: 61.27		 No 62.35 61.75 December 18, 2025
D-58,W-52,M-47 200: 61.71  100: 60.87
50: 60.79 21: 61.22		 No 62.7 62.15 December 17, 2025
D-57,W-51,M-46 200: 61.67  100: 60.81
50: 60.67 21: 61		 No 62.05 61.9 December 15, 2025
D-57,W-51,M-46 200: 61.61  100: 60.79
50: 60.62 21: 60.91		 No 61.2 61.9 December 12, 2025
D-53,W-49,M-45 200: 61.58  100: 60.77
50: 60.56 21: 60.8		 No 60.3 61.25 December 11, 2025
D-45,W-46,M-44 200: 61.56  100: 60.76
50: 60.54 21: 60.76		 No 59.35 60.1 December 10, 2025
D-41,W-44,M-43 200: 61.54  100: 60.78
50: 60.55 21: 60.83		 No 60.1 59.6 December 9, 2025
D-51,W-49,M-45 200: 61.52  100: 60.82
50: 60.62 21: 61.06		 No 61.15 61.05 December 5, 2025
D-53,W-50,M-46 200: 61.5  100: 60.82
50: 60.6 21: 61.06		 No 61.4 61.4 December 4, 2025
D-54,W-50,M-46 200: 61.47  100: 60.81
50: 60.57 21: 61.03		 No 61 61.5 December 3, 2025
D-53,W-49,M-45 200: 61.45  100: 60.79
50: 60.53 21: 60.98		 No 62.4 61.25 December 2, 2025
D-58,W-50,M-47 200: 61.45  100: 60.78
50: 60.5 21: 60.95		 No 61.6 61.95 December 1, 2025
D-56,W-50,M-47 200: 61.4  100: 60.76
50: 60.44 21: 60.84		 No 61.2 61.55 November 28, 2025
D-53,W-49,M-46 200: 61.37  100: 60.75
50: 60.4 21: 60.77		 No 60.55 61.1 November 27, 2025
D-50,W-48,M-45 200: 61.35  100: 60.74
50: 60.37 21: 60.73		 No 61.3 60.65 November 26, 2025
D-53,W-49,M-46 200: 61.34  100: 60.74
50: 60.36 21: 60.74		 No 60.95 61.15 November 25, 2025
D-52,W-51,M-46 200: 61.34  100: 60.74
50: 60.32 21: 60.7		 No 61.75 61 November 24, 2025
D-58,W-51,M-47 200: 61.3  100: 60.73
50: 60.3 21: 60.67		 No 60.45 61.75 November 21, 2025
D-50,W-47,M-45 200: 61.28  100: 60.71
50: 60.24 21: 60.55		 No 60.25 60.5 November 20, 2025
D-46,W-46,M-44 200: 61.27  100: 60.72
50: 60.23 21: 60.56		 No 60 59.85 November 19, 2025
D-47,W-46,M-45 200: 61.26  100: 60.73
50: 60.24 21: 60.63		 No 60.75 60.05 November 18, 2025
D-53,W-50,M-46 200: 61.28  100: 60.75
50: 60.25 21: 60.7		 No 61.7 60.95 November 17, 2025
D-58,W-50,M-47 200: 61.25  100: 60.74
50: 60.22 21: 60.67		 No 62.3 61.6 November 14, 2025
D-64,W-52,M-48 200: 61.23  100: 60.73
50: 60.17 21: 60.57		 No 62.6 62.3 November 13, 2025
D-67,W-53,M-48 200: 61.21  100: 60.7
50: 60.08 21: 60.39		 No 62.2 62.6 November 12, 2025
D-65,W-52,M-47 200: 61.18  100: 60.66
50: 59.98 21: 60.16		 No 61.35 62.15 November 11, 2025
D-59,W-48,M-46 200: 61.17  100: 60.63
50: 59.89 21: 59.95		 No 60.95 60.95 November 10, 2025
D-57,W-48,M-46 200: 61.16  100: 60.63
50: 59.84 21: 59.84		 No 60.55 60.75 November 7, 2025
D-54,W-47,M-45 200: 61.15  100: 60.62
50: 59.81 21: 59.74		 No 60.7 60.3 November 6, 2025
D-58,W-48,M-46 200: 61.15  100: 60.63
50: 59.79 21: 59.69		 No 59.95 60.7 November 5, 2025
D-53,W-46,M-44 200: 61.15  100: 60.64
50: 59.75 21: 59.58		 No 58.7 60 November 4, 2025
D-44,W-42,M-43 200: 61.16  100: 60.65
50: 59.74 21: 59.53		 No 58.6 58.85 November 3, 2025
D-42,W-42,M-42 200: 61.17  100: 60.69
50: 59.77 21: 59.61		 No 58.95 58.6 October 31, 2025
D-43,W-43,M-42 200: 61.19  100: 60.74
50: 59.82 21: 59.71		 No 59.3 58.8 October 30, 2025
D-48,W-44,M-43 200: 61.21  100: 60.78
50: 59.86 21: 59.81		 No 59.65 59.5 October 29, 2025
D-50,W-45,M-44 200: 61.23  100: 60.81
50: 59.88 21: 59.84		 No 59.95 59.8 October 28, 2025
D-51,W-46,M-44 200: 61.24  100: 60.83
50: 59.88 21: 59.84		 No 60.25 59.95 October 27, 2025
D-54,W-46,M-44 200: 61.25  100: 60.86
50: 59.88 21: 59.83		 No 60.8 60.25 October 24, 2025
D-59,W-48,M-45 200: 61.26  100: 60.88
50: 59.86 21: 59.79		 No 61.5 60.9 October 23, 2025
D-67,W-50,M-46 200: 61.26  100: 60.88
50: 59.82 21: 59.67		 No 61 61.7 October 22, 2025
D-62,W-48,M-45 200: 61.25  100: 60.87
50: 59.75 21: 59.46		 No 61.65 60.9 October 21, 2025
D-68,W-48,M-46 200: 61.24  100: 60.86
50: 59.62 21: 59.06		 No 60.05 61.15 October 17, 2025
D-65,W-47,M-45 200: 61.24  100: 60.86
50: 59.56 21: 58.84		 No 59.6 60.65 October 16, 2025
D-57,W-44,M-43 200: 61.24  100: 60.87
50: 59.51 21: 58.65		 No 59 59.5 October 15, 2025
D-49,W-42,M-42 200: 61.26  100: 60.9
50: 59.51 21: 58.56		 No 59.2 58.7 October 14, 2025
D-50,W-43,M-42 200: 61.28  100: 60.95
50: 59.54 21: 58.54		 No 59.3 58.8 October 13, 2025
D-54,W-43,M-43 200: 61.31  100: 61
50: 59.58 21: 58.52		 No 59.15 59.1 October 10, 2025
D-51,W-42,M-42 200: 61.35  100: 61.05
50: 59.59 21: 58.46		 No 58.45 58.8 October 9, 2025
D-47,W-40,M-42 200: 61.39  100: 61.1
50: 59.63 21: 58.42		 No 57.8 58.4 October 8, 2025
D-39,W-39,M-41 200: 61.43  100: 61.16
50: 59.68 21: 58.42		 No 58.05 57.75 October 7, 2025
D-41,W-40,M-41 200: 61.47  100: 61.23
50: 59.76 21: 58.49		 No 58.2 57.95 October 6, 2025
D-43,W-40,M-42 200: 61.53  100: 61.31
50: 59.83 21: 58.55		 No 58.9 58.2 October 3, 2025
D-48,W-41,M-43 200: 61.58  100: 61.38
50: 59.9 21: 58.58		 No 58.2 58.75 October 2, 2025
D-41,W-40,M-42 200: 61.69  100: 61.57
50: 60.1 21: 58.67		 No 58.2 58.2 October 1, 2025
D-42,W-40,M-42 200: 61.7  100: 61.58
50: 60.1 21: 58.68		 No 57.85 58.35 September 30, 2025
D-36,W-39,M-42 200: 61.69  100: 61.57
50: 60.08 21: 58.63		 No 57.9 57.85 September 29, 2025
D-36,W-39,M-42 200: 61.76  100: 61.66
50: 60.17 21: 58.72		 No 58.3 57.85 September 26, 2025
D-38,W-39,M-42 200: 61.8  100: 61.74
50: 60.27 21: 58.81		 No 58.35 58.1 September 25, 2025
D-38,W-39,M-42 200: 61.85  100: 61.82
50: 60.36 21: 58.88		 No 57.9 58.15 September 24, 2025
D-34,W-39,M-42 200: 61.89  100: 61.9
50: 60.45 21: 58.96		 Yes 57.8 57.8 September 23, 2025
D-33,W-39,M-42 200: 61.94  100: 61.98
50: 60.55 21: 59.08		 Yes 58.05 57.7 September 22, 2025
D-36,W-39,M-42 200: 62  100: 62.08
50: 60.67 21: 59.22		 Yes 57.9 58.2 September 19, 2025
D-34,W-39,M-42 200: 62.05  100: 62.16
50: 60.77 21: 59.33		 Yes 58.4 58.05 September 18, 2025
D-34,W-40,M-43 200: 62.14  100: 62.33
50: 61 21: 59.62		 Yes 58 58.6 September 17, 2025
D-30,W-39,M-42 200: 62.15  100: 62.32
50: 60.98 21: 59.56		 Yes 58.95 57.9 September 16, 2025
D-36,W-41,M-43 200: 62.19  100: 62.41
50: 61.1 21: 59.73		 Yes 58.95 58.85 September 15, 2025
D-37,W-41,M-43 200: 62.24  100: 62.48
50: 61.19 21: 59.82		 Yes 58.95 58.95 September 12, 2025
D-37,W-41,M-43 200: 62.28  100: 62.55
50: 61.28 21: 59.92		 Yes 59.15 58.95 September 11, 2025
D-36,W-41,M-43 200: 62.32  100: 62.63
50: 61.38 21: 60.02		 Yes 59.2 58.9 September 10, 2025
D-38,W-41,M-43 200: 62.37  100: 62.7
50: 61.48 21: 60.14		 Yes 59.2 59.2 September 9, 2025
D-38,W-41,M-43 200: 62.41  100: 62.77
50: 61.57 21: 60.23		 Yes 59 59.15 September 8, 2025
D-37,W-41,M-43 200: 62.46  100: 62.85
50: 61.67 21: 60.35		 Yes 59.35 59.05 September 5, 2025
D-38,W-41,M-43 200: 62.51  100: 62.93
50: 61.78 21: 60.49		 Yes 59.1 59.35 September 4, 2025
D-34,W-41,M-43 200: 62.55  100: 63
50: 61.88 21: 60.61		 Yes 59.7 58.9 September 3, 2025
D-38,W-42,M-44 200: 62.6  100: 63.08
50: 62 21: 60.78		 Yes 59.8 59.6 September 2, 2025
D-40,W-44,M-44 200: 62.63  100: 63.15
50: 62.1 21: 60.91		 Yes 60.7 60 September 1, 2025
D-44,W-44,M-44 200: 62.69  100: 63.22
50: 62.18 21: 61.01		 No 61.1 60.55 August 29, 2025
D-47,W-44,M-45 200: 62.74  100: 63.27
50: 62.25 21: 61.05		 No 60.55 61.05 August 28, 2025
D-43,W-44,M-44 200: 62.78  100: 63.31
50: 62.3 21: 61.05		 No 60.9 60.55 August 27, 2025
D-46,W-44,M-45 200: 62.83  100: 63.37
50: 62.37 21: 61.11		 No 61.55 60.9 August 26, 2025
D-54,W-46,M-46 200: 62.85  100: 63.42
50: 62.43 21: 61.13		 No 61.75 61.9 August 25, 2025
D-53,W-46,M-46 200: 62.9  100: 63.45
50: 62.45 21: 61.05		 No 61.65 61.85 August 22, 2025
D-52,W-46,M-46 200: 62.93  100: 63.48
50: 62.48 21: 60.96		 No 61.65 61.7 August 21, 2025
D-51,W-45,M-46 200: 62.97  100: 63.51
50: 62.51 21: 60.88		 No 60.8 61.6 August 20, 2025
D-45,W-43,M-44 200: 63  100: 63.55
50: 62.55 21: 60.81		 No 60.15 60.65 August 19, 2025
D-40,W-42,M-44 200: 63.03  100: 63.61
50: 62.62 21: 60.83		 Yes 60.15 60.05 August 18, 2025
D-39,W-42,M-44 200: 63.1  100: 63.68
50: 62.73 21: 60.91		 Yes 60 60 August 15, 2025
D-38,W-42,M-43 200: 63.15  100: 63.75
50: 62.84 21: 61		 Yes 59.95 59.85 August 14, 2025
D-39,W-42,M-44 200: 63.21  100: 63.83
50: 62.96 21: 61.12		 Yes 60.2 60 August 13, 2025
D-39,W-42,M-44 200: 63.26  100: 63.9
50: 63.08 21: 61.24		 Yes 60.1 60 August 12, 2025
D-38,W-42,M-44 200: 63.29  100: 63.98
50: 63.21 21: 61.37		 Yes 60.15 59.95 August 11, 2025
D-39,W-42,M-44 200: 63.36  100: 64.06
50: 63.34 21: 61.52		 Yes 60.15 60.15 August 8, 2025
D-38,W-42,M-44 200: 63.42  100: 64.14
50: 63.47 21: 61.67		 Yes 59.7 59.95 August 7, 2025
D-35,W-41,M-43 200: 63.47  100: 64.22
50: 63.61 21: 61.85		 Yes 58.85 59.5 August 6, 2025
D-32,W-40,M-42 200: 63.54  100: 64.31
50: 63.78 21: 62.09		 Yes 58.7 59.05 August 5, 2025
D-28,W-36,M-41 200: 63.58  100: 64.42
50: 63.98 21: 62.41		 Yes 58.35 58.3 August 4, 2025
D-27,W-37,M-42 200: 63.69  100: 64.54
50: 64.21 21: 62.85		 Yes 59.25 58.25 August 1, 2025
D-30,W-39,M-42 200: 63.78  100: 64.66
50: 64.45 21: 63.33		 Yes 60.25 59.4 July 31, 2025
D-31,W-41,M-43 200: 64.68  100: 65.63
50: 65.59 21: 64.8		 Yes 60.9 61.2 July 29, 2025
D-28,W-51,M-43 200: 64.71  100: 65.72
50: 65.77 21: 65.18		 Yes 66.8 60.7 July 28, 2025
D-55,W-51,M-50 200: 64.84  100: 65.82
50: 65.98 21: 65.65		 No 66.9 66.3 July 25, 2025
D-62,W-53,M-51 200: 64.86  100: 65.81
50: 65.96 21: 65.58		 No 67.15 67.05 July 24, 2025
D-62,W-53,M-51 200: 64.88  100: 65.79
50: 65.92 21: 65.42		 No 67.3 67.1 July 23, 2025
D-60,W-52,M-50 200: 64.9  100: 65.76
50: 65.87 21: 65.25		 No 65.9 66.65 July 22, 2025
D-53,W-50,M-49 200: 64.88  100: 65.75
50: 65.84 21: 65.1		 No 65.65 65.7 July 21, 2025
2026 © SwingIdea.com