HEIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-63,M-58 200: 64.77  100: 66.88
50: 67.7 21: 68.01		 No 70.8 72.3 October 16, 2026
D-71,W-61,M-57 200: 64.71  100: 66.77
50: 67.51 21: 67.56		 No 70.8 71.15 October 15, 2026
D-66,W-59,M-56 200: 64.66  100: 66.68
50: 67.36 21: 67.18		 No 68.9 69.9 October 14, 2026
D-62,W-57,M-55 200: 64.58  100: 66.58
50: 67.21 21: 66.73		 No 69 68.85 October 13, 2026
D-60 200: 64.58  100: 66.57
50: 67.19 21: 66.69		 No 67.4 68.45 October 12, 2026
D-53,W-53,M-53 200: 64.56  100: 66.53
50: 67.14 21: 66.51		 No 67.65 67.3 October 9, 2026
D-51,W-52,M-53 200: 64.54  100: 66.52
50: 67.14 21: 66.43		 No 65.85 66.85 October 8, 2026
D-46,W-51,M-52 200: 64.52  100: 66.52
50: 67.15 21: 66.38		 No 65.7 66.25 October 7, 2026
D-45,W-50,M-52 200: 64.51  100: 66.52
50: 67.19 21: 66.39		 No 65.45 66.05 October 6, 2026
D-41 200: 64.5  100: 66.53
50: 67.23 21: 66.43		 No 65.45 65.5 October 5, 2026
D-40,W-48,M-51 200: 64.51  100: 66.56
50: 67.3 21: 66.53		 No 64.95 65.3 October 2, 2026
D-36,W-47,M-0 200: 64.51  100: 66.59
50: 67.38 21: 66.66		 No 64.95 64.75 October 1, 2026
D-38,W-48,M-51 200: 64.52  100: 66.63
50: 67.49 21: 66.86		 No 65.5 65.35 September 30, 2026
D-38,W-48,M-51 200: 64.51  100: 66.66
50: 67.58 21: 67.02		 No 65.65 65.25 September 29, 2026
D-42 200: 64.51  100: 66.69
50: 67.67 21: 67.2		 No 67.05 66.2 September 28, 2026
D-43,W-51,M-53 200: 64.5  100: 66.7
50: 67.73 21: 67.31		 No 66.95 66.5 September 25, 2026
D-45,W-52,M-53 200: 64.48  100: 66.71
50: 67.78 21: 67.39		 No 66.3 66.75 September 24, 2026
D-42,W-51,M-52 200: 64.47  100: 66.71
50: 67.83 21: 67.46		 No 67 66.3 September 23, 2026
D-47,W-53,M-54 200: 64.46  100: 66.72
50: 67.89 21: 67.58		 No 66.9 67.3 September 22, 2026
D-42 200: 64.43  100: 66.71
50: 67.91 21: 67.61		 No 66 66.5 September 21, 2026
D-38,W-50,M-52 200: 64.39  100: 66.71
50: 68 21: 67.79		 No 66.95 65.9 September 18, 2026
D-44,W-53,M-54 200: 64.38  100: 66.72
50: 68.08 21: 67.97		 No 68 67.25 September 17, 2026
D-45,W-54,M-54 200: 64.36  100: 66.71
50: 68.11 21: 68.05		 No 67.65 67.55 September 16, 2026
D-46,W-54,M-54 200: 64.33  100: 66.69
50: 68.13 21: 68.1		 No 67.2 67.7 September 15, 2026
D-47 200: 64.29  100: 66.67
50: 68.15 21: 68.14		 No 66.15 67.95 September 14, 2026
D-40,W-52,M-53 200: 64.26  100: 66.66
50: 68.24 21: 68.37		 No 67.1 67.05 September 10, 2026
D-40,W-52,M-53 200: 64.24  100: 66.65
50: 68.29 21: 68.51		 No 68.1 67 September 9, 2026
D-49,W-57,M-55 200: 64.21  100: 66.65
50: 68.34 21: 68.67		 No 67.65 68.7 September 8, 2026
D-42 200: 64.2  100: 66.62
50: 68.3 21: 68.56		 No 67.9 67.55 September 7, 2026
D-46,W-56,M-55 200: 64.16  100: 66.61
50: 68.33 21: 68.67		 No 67.85 68.25 September 4, 2026
D-44,W-55,M-54 200: 64.12  100: 66.57
50: 68.33 21: 68.71		 No 67.9 68 September 3, 2026
D-45,W-55,M-55 200: 64.08  100: 66.54
50: 68.35 21: 68.78		 No 67.55 68.1 September 2, 2026
D-42,W-55,M-0 200: 64.04  100: 66.51
50: 68.36 21: 68.86		 No 68.15 67.75 September 1, 2026
D-45 200: 64.01  100: 66.49
50: 68.38 21: 68.97		 No 68.15 68.3 August 31, 2026
D-72,W-70,M-60 200: 63.09  100: 65.26
50: 67.34 21: 70.14		 No 73.3 73.95 July 29, 2026
D-71,W-69,M-60 200: 62.97  100: 65.09
50: 67.07 21: 69.74		 No 71.35 73.35 July 28, 2026
D-62 200: 62.87  100: 64.92
50: 66.82 21: 69.36		 No 70.7 70.9 July 27, 2026
D-60,W-64,M-57 200: 62.8  100: 64.8
50: 66.64 21: 69.18		 No 70 70.25 July 24, 2026
D-58,W-63,M-57 200: 62.74  100: 64.69
50: 66.5 21: 69.06		 No 71.65 69.9 July 23, 2026
D-73,W-68,M-59 200: 62.68  100: 64.59
50: 66.36 21: 68.98		 No 71.3 71.9 July 22, 2026
D-70,W-66,M-58 200: 62.6  100: 64.45
50: 66.13 21: 68.67		 No 71.15 71.05 July 21, 2026
D-71 200: 62.51  100: 64.31
50: 65.93 21: 68.42		 No 70.7 71.15 July 20, 2026
D-72,W-67,M-58 200: 62.43  100: 64.18
50: 65.72 21: 68.13		 No 70.9 71.2 July 17, 2026
D-69,W-65,M-57 200: 62.35  100: 64.04
50: 65.49 21: 67.81		 No 69.4 70.35 July 16, 2026
D-66,W-64,M-56 200: 62.27  100: 63.91
50: 65.29 21: 67.54		 No 69.2 69.5 July 15, 2026
D-65,W-63,M-56 200: 62.2  100: 63.8
50: 65.12 21: 67.33		 No 68.9 69.25 July 14, 2026
D-65 200: 62.13  100: 63.69
50: 64.95 21: 67.13		 No 69 69.25 July 13, 2026
D-64,W-63,M-56 200: 62.06  100: 63.58
50: 64.78 21: 66.91		 No 68.1 68.95 July 10, 2026
D-61,W-61,M-55 200: 61.99  100: 63.48
50: 64.61 21: 66.69		 No 68.6 68.3 July 9, 2026
D-65,W-63,M-56 200: 61.93  100: 63.38
50: 64.46 21: 66.52		 No 69.5 68.9 July 8, 2026
D-71,W-64,M-57 200: 61.87  100: 63.27
50: 64.28 21: 66.27		 No 69.15 69.75 July 7, 2026
D-66 200: 61.79  100: 63.14
50: 64.05 21: 65.91		 No 69.4 68.2 July 6, 2026
D-71,W-63,M-56 200: 61.74  100: 63.04
50: 63.88 21: 65.66		 No 69.1 69 July 3, 2026
D-72,W-63,M-56 200: 61.68  100: 62.92
50: 63.67 21: 65.31		 No 67.3 69.05 July 2, 2026
D-65,W-59,M-0 200: 61.61  100: 62.8
50: 63.45 21: 64.92		 No 66.6 66.9 July 1, 2026
D-64,W-59,M-54 200: 61.56  100: 62.72
50: 63.31 21: 64.71		 No 66.75 66.75 June 30, 2026
D-68 200: 61.51  100: 62.64
50: 63.17 21: 64.5		 No 67 67.3 June 29, 2026
D-66,W-59,M-54 200: 61.41  100: 62.45
50: 62.84 21: 63.89		 No 67.4 66.65 June 25, 2026
D-72,W-61,M-54 200: 61.36  100: 62.37
50: 62.68 21: 63.6		 No 66.1 67.5 June 24, 2026
D-66,W-57,M-53 200: 61.31  100: 62.27
50: 62.48 21: 63.19		 No 64.1 65.65 June 23, 2026
D-60 200: 61.26  100: 62.2
50: 62.35 21: 62.93		 No 63.6 64.25 June 22, 2026
D-56,W-53,M-50 200: 61.24  100: 62.16
50: 62.28 21: 62.79		 No 63.9 63.55 June 19, 2026
D-58,W-54,M-51 200: 61.22  100: 62.14
50: 62.23 21: 62.71		 No 63.45 63.85 June 18, 2026
D-57,W-53,M-51 200: 61.2  100: 62.1
50: 62.16 21: 62.59		 No 63.7 63.65 June 17, 2026
D-59,W-54,M-51 200: 61.18  100: 62.07
50: 62.1 21: 62.48		 No 63.95 63.9 June 16, 2026
D-59 200: 61.15  100: 62.04
50: 62.02 21: 62.33		 No 64.8 63.9 June 15, 2026
D-60,W-55,M-51 200: 61.14  100: 62
50: 61.95 21: 62.16		 No 64.45 64.15 June 12, 2026
D-60,W-55,M-51 200: 61.13  100: 61.96
50: 61.86 21: 61.95		 No 63.5 64.15 June 11, 2026
D-58,W-53,M-50 200: 61.11  100: 61.92
50: 61.76 21: 61.72		 No 62.6 63.55 June 10, 2026
D-55,W-52,M-50 200: 61.1  100: 61.89
50: 61.69 21: 61.53		 No 60.6 62.8 June 9, 2026
D-47 200: 61.09  100: 61.87
50: 61.65 21: 61.4		 No 61.1 60.85 June 8, 2026
D-47,W-47,M-48 200: 61.14  100: 61.9
50: 61.68 21: 61.46		 No 60 61 June 5, 2026
D-42,W-45,M-46 200: 61.17  100: 61.92
50: 61.71 21: 61.5		 No 60.7 60 June 4, 2026
D-47,W-48,M-48 200: 61.23  100: 61.99
50: 61.82 21: 61.76		 No 60.7 61.15 June 2, 2026
D-45 200: 61.23  100: 62.01
50: 61.85 21: 61.83		 No 61.3 60.75 June 1, 2026
D-50,W-50,M-48 200: 61.29  100: 62.04
50: 61.89 21: 61.94		 No 62.75 61.9 May 29, 2026
D-64,W-55,M-50 200: 61.32  100: 62.03
50: 61.86 21: 61.87		 No 62.45 64.55 May 27, 2026
D-54,W-50,M-48 200: 61.31  100: 61.98
50: 61.75 21: 61.59		 No 63.4 62.3 May 26, 2026
D-64 200: 61.3  100: 61.97
50: 61.73 21: 61.51		 No 63.35 63.65 May 25, 2026
D-62,W-53,M-49 200: 61.34  100: 61.94
50: 61.65 21: 61.29		 No 63.15 63.2 May 22, 2026
D-62,W-53,M-49 200: 61.36  100: 61.91
50: 61.59 21: 61.09		 No 62.8 63.25 May 21, 2026
D-60,W-52,M-49 200: 61.39  100: 61.89
50: 61.52 21: 60.86		 No 61.9 62.8 May 20, 2026
D-58,W-50,M-48 200: 61.43  100: 61.87
50: 61.47 21: 60.66		 No 61.05 62.2 May 19, 2026
D-50 200: 61.42  100: 61.86
50: 61.44 21: 60.49		 No 59.75 60.75 May 18, 2026
D-47,W-46,M-46 200: 61.52  100: 61.89
50: 61.47 21: 60.47		 No 59.8 60.35 May 15, 2026
D-45,W-45,M-45 200: 61.58  100: 61.92
50: 61.51 21: 60.48		 No 59.9 60.05 May 14, 2026
D-43,W-44,M-45 200: 61.64  100: 61.96
50: 61.57 21: 60.52		 No 59.15 59.65 May 13, 2026
D-44,W-45,M-45 200: 61.7  100: 62.01
50: 61.65 21: 60.61		 No 59.45 59.95 May 12, 2026
D-43 200: 61.72  100: 62.05
50: 61.72 21: 60.68		 No 60.3 59.8 May 11, 2026
D-47,W-46,M-46 200: 61.83  100: 62.09
50: 61.8 21: 60.78		 No 60.5 60.6 May 8, 2026
D-48,W-47,M-46 200: 61.89  100: 62.12
50: 61.85 21: 60.8		 No 61.55 60.85 May 7, 2026
D-51,W-48,M-47 200: 61.94  100: 62.15
50: 61.89 21: 60.79		 No 61 61.4 May 6, 2026
D-48,W-47,M-46 200: 61.99  100: 62.16
50: 61.91 21: 60.73		 No 59.65 60.75 May 5, 2026
D-40 200: 62  100: 62.19
50: 61.95 21: 60.72		 Yes 60.55 59.3 May 4, 2026
D-45,W-46,M-46 200: 62.1  100: 62.25
50: 62.06 21: 60.87		 No 58.95 60.4 April 30, 2026
D-38,W-43,M-45 200: 62.14  100: 62.29
50: 62.13 21: 60.92		 Yes 60.3 59.3 April 29, 2026
D-41,W-45,M-45 200: 62.36  100: 62.51
50: 62.41 21: 61.23		 No 59.75 60.2 April 28, 2026
D-37 200: 62.38  100: 62.56
50: 62.5 21: 61.34		 Yes 59.2 59.75 April 27, 2026
D-36,W-43,M-45 200: 63.67  100: 63.83
50: 63.83 21: 62.71		 Yes 60.3 60.75 April 24, 2026
D-34,W-43,M-44 200: 63.72  100: 63.89
50: 63.95 21: 62.91		 Yes 61.8 60.45 April 23, 2026
D-41,W-46,M-46 200: 63.76  100: 63.96
50: 64.09 21: 63.17		 No 62.15 62 April 22, 2026
D-40,W-46,M-46 200: 63.78  100: 64
50: 64.18 21: 63.3		 Yes 63.35 61.95 April 21, 2026
D-49 200: 63.8  100: 64.04
50: 64.27 21: 63.44		 No 63.05 63.65 April 20, 2026
2026 © SwingIdea.com