GRF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-59,M-48 200: 9.9  100: 9.68
50: 9.75 21: 9.82		 No 10.09 10.18 October 16, 2026
D-58,W-57,M-48 200: 9.9  100: 9.67
50: 9.74 21: 9.78		 No 9.82 10.09 October 15, 2026
D-51,W-52,M-46 200: 9.91  100: 9.67
50: 9.72 21: 9.75		 No 9.81 9.81 October 14, 2026
D-52,W-52,M-46 200: 9.91  100: 9.66
50: 9.71 21: 9.72		 No 10.02 9.8 October 13, 2026
D-57 200: 9.92  100: 9.66
50: 9.72 21: 9.74		 No 9.94 10.02 October 12, 2026
D-54,W-54,M-47 200: 9.92  100: 9.65
50: 9.7 21: 9.71		 No 9.79 9.88 October 9, 2026
D-49,W-50,M-46 200: 9.93  100: 9.65
50: 9.7 21: 9.69		 No 9.91 9.68 October 8, 2026
D-57,W-55,M-47 200: 9.94  100: 9.65
50: 9.7 21: 9.7		 No 9.86 9.95 October 7, 2026
D-55,W-54,M-47 200: 9.94  100: 9.64
50: 9.69 21: 9.67		 No 9.75 9.88 October 6, 2026
D-49 200: 9.94  100: 9.64
50: 9.68 21: 9.65		 No 9.55 9.66 October 5, 2026
D-45,W-47,M-45 200: 9.95  100: 9.64
50: 9.68 21: 9.64		 No 9.57 9.53 October 2, 2026
D-47,W-49,M-0 200: 9.96  100: 9.64
50: 9.68 21: 9.66		 No 9.48 9.6 October 1, 2026
D-45,W-48,M-47 200: 9.97  100: 9.64
50: 9.69 21: 9.66		 No 9.57 9.55 September 30, 2026
D-43,W-47,M-47 200: 9.98  100: 9.65
50: 9.69 21: 9.67		 No 9.8 9.49 September 29, 2026
D-51 200: 9.98  100: 9.65
50: 9.7 21: 9.69		 No 9.65 9.77 September 28, 2026
D-45,W-48,M-48 200: 9.99  100: 9.65
50: 9.7 21: 9.69		 No 9.41 9.59 September 25, 2026
D-38,W-45,M-47 200: 9.99  100: 9.65
50: 9.7 21: 9.7		 No 9.25 9.4 September 24, 2026
D-36,W-44,M-47 200: 10  100: 9.66
50: 9.72 21: 9.73		 No 9.62 9.36 September 23, 2026
D-45,W-50,M-48 200: 10.01  100: 9.66
50: 9.73 21: 9.77		 No 9.58 9.66 September 22, 2026
D-42 200: 10.01  100: 9.66
50: 9.73 21: 9.78		 No 9.59 9.59 September 21, 2026
D-38,W-47,M-47 200: 10.02  100: 9.66
50: 9.74 21: 9.81		 No 9.68 9.54 September 18, 2026
D-45,W-50,M-48 200: 10.03  100: 9.66
50: 9.74 21: 9.83		 No 9.64 9.71 September 17, 2026
D-38,W-48,M-47 200: 10.03  100: 9.66
50: 9.75 21: 9.84		 No 9.71 9.56 September 16, 2026
D-41,W-50,M-48 200: 10.04  100: 9.67
50: 9.75 21: 9.87		 No 9.65 9.67 September 15, 2026
D-41 200: 10.04  100: 9.67
50: 9.76 21: 9.89		 No 9.71 9.66 September 14, 2026
D-47,W-53,M-49 200: 10.05  100: 9.66
50: 9.76 21: 9.92		 No 9.99 9.82 September 10, 2026
D-52,W-55,M-49 200: 10.06  100: 9.66
50: 9.76 21: 9.93		 No 9.9 9.96 September 9, 2026
D-54,W-56,M-49 200: 10.06  100: 9.65
50: 9.75 21: 9.93		 No 9.87 10 September 8, 2026
D-47 200: 10.06  100: 9.65
50: 9.74 21: 9.91		 No 9.8 9.82 September 7, 2026
D-50,W-54,M-49 200: 10.06  100: 9.65
50: 9.74 21: 9.92		 No 9.94 9.89 September 4, 2026
D-51,W-55,M-49 200: 10.06  100: 9.64
50: 9.73 21: 9.93		 No 9.95 9.93 September 3, 2026
D-50,W-54,M-49 200: 10.06  100: 9.64
50: 9.72 21: 9.93		 No 9.9 9.9 September 2, 2026
D-51,W-55,M-0 200: 10.07  100: 9.63
50: 9.72 21: 9.93		 No 9.83 9.93 September 1, 2026
D-48 200: 10.07  100: 9.63
50: 9.71 21: 9.93		 No 9.97 9.83 August 31, 2026
D-75,W-61,M-49 200: 10.1  100: 9.41
50: 9.25 21: 9.44		 No 10.18 10.35 July 29, 2026
D-70,W-57,M-48 200: 10.1  100: 9.39
50: 9.21 21: 9.35		 No 9.87 9.99 July 28, 2026
D-67 200: 10.1  100: 9.37
50: 9.17 21: 9.28		 No 9.75 9.85 July 27, 2026
D-61,W-50,M-46 200: 10.1  100: 9.36
50: 9.14 21: 9.21		 No 9.5 9.52 July 24, 2026
D-58,W-49,M-45 200: 10.1  100: 9.36
50: 9.13 21: 9.17		 No 9.72 9.4 July 23, 2026
D-72,W-54,M-47 200: 10.1  100: 9.36
50: 9.11 21: 9.15		 No 9.58 9.74 July 22, 2026
D-69,W-51,M-46 200: 10.1  100: 9.35
50: 9.09 21: 9.09		 No 9.45 9.57 July 21, 2026
D-65 200: 10.11  100: 9.34
50: 9.07 21: 9.04		 No 9.08 9.42 July 20, 2026
D-53,W-43,M-44 200: 10.11  100: 9.34
50: 9.05 21: 9		 No 9.07 9.08 July 17, 2026
D-56,W-44,M-44 200: 10.12  100: 9.35
50: 9.05 21: 8.99		 No 9 9.13 July 16, 2026
D-51,W-42,M-43 200: 10.12  100: 9.35
50: 9.05 21: 8.97		 No 8.85 9.02 July 15, 2026
D-42,W-38,M-43 200: 10.13  100: 9.36
50: 9.05 21: 8.97		 No 8.86 8.84 July 14, 2026
D-45 200: 10.14  100: 9.37
50: 9.06 21: 8.98		 No 8.93 8.91 July 13, 2026
D-44,W-39,M-43 200: 10.14  100: 9.37
50: 9.07 21: 8.99		 No 9.04 8.9 July 10, 2026
D-49,W-40,M-43 200: 10.15  100: 9.38
50: 9.07 21: 9		 No 9.08 8.99 July 9, 2026
D-49,W-41,M-43 200: 10.15  100: 9.39
50: 9.08 21: 9		 No 9.02 9 July 8, 2026
D-51,W-41,M-44 200: 10.16  100: 9.4
50: 9.08 21: 9		 No 9.08 9.04 July 7, 2026
D-52 200: 10.17  100: 9.4
50: 9.08 21: 9		 No 9.11 9.06 July 6, 2026
D-50,W-41,M-43 200: 10.17  100: 9.41
50: 9.08 21: 8.99		 No 9.15 9.02 July 3, 2026
D-54,W-42,M-44 200: 10.17  100: 9.41
50: 9.08 21: 8.99		 No 8.95 9.11 July 2, 2026
D-46,W-40,M-0 200: 10.18  100: 9.42
50: 9.08 21: 8.97		 No 8.96 8.92 July 1, 2026
D-48,W-40,M-43 200: 10.18  100: 9.43
50: 9.09 21: 8.98		 No 9 8.96 June 30, 2026
D-46 200: 10.29  100: 9.52
50: 9.18 21: 9.06		 No 9.14 9 June 29, 2026
D-49,W-41,M-43 200: 10.3  100: 9.55
50: 9.2 21: 9.07		 No 9.05 9.09 June 25, 2026
D-45,W-40,M-42 200: 10.3  100: 9.56
50: 9.2 21: 9.07		 No 8.98 8.99 June 24, 2026
D-44,W-39,M-42 200: 10.3  100: 9.57
50: 9.21 21: 9.07		 No 9 8.95 June 23, 2026
D-46 200: 10.3  100: 9.57
50: 9.21 21: 9.08		 No 9.06 9.03 June 22, 2026
D-49,W-41,M-43 200: 10.3  100: 9.58
50: 9.22 21: 9.09		 No 9.05 9.1 June 19, 2026
D-45,W-39,M-43 200: 10.3  100: 9.58
50: 9.22 21: 9.09		 No 9.02 9.01 June 18, 2026
D-45,W-39,M-43 200: 10.31  100: 9.59
50: 9.23 21: 9.09		 No 9.07 9 June 17, 2026
D-47,W-40,M-43 200: 10.31  100: 9.61
50: 9.24 21: 9.1		 No 9.08 9.05 June 16, 2026
D-48 200: 10.32  100: 9.62
50: 9.25 21: 9.11		 No 9.2 9.09 June 15, 2026
D-46,W-40,M-43 200: 10.32  100: 9.63
50: 9.26 21: 9.11		 No 8.94 9.03 June 12, 2026
D-38,W-38,M-42 200: 10.32  100: 9.64
50: 9.27 21: 9.12		 No 8.87 8.83 June 11, 2026
D-41,W-39,M-42 200: 10.32  100: 9.65
50: 9.28 21: 9.15		 No 9.03 8.94 June 10, 2026
D-41,W-39,M-42 200: 10.33  100: 9.67
50: 9.3 21: 9.17		 No 8.95 8.93 June 9, 2026
D-42 200: 10.34  100: 9.68
50: 9.31 21: 9.2		 No 9.01 8.97 June 8, 2026
D-44,W-40,M-43 200: 10.34  100: 9.69
50: 9.33 21: 9.22		 No 9.12 9.06 June 5, 2026
D-44,W-40,M-43 200: 10.34  100: 9.71
50: 9.34 21: 9.24		 No 9 9.05 June 4, 2026
D-45,W-40,M-43 200: 10.35  100: 9.73
50: 9.36 21: 9.29		 No 9.25 9.1 June 2, 2026
D-47 200: 10.36  100: 9.74
50: 9.37 21: 9.31		 No 9.4 9.21 June 1, 2026
D-49,W-42,M-45 200: 10.35  100: 9.75
50: 9.38 21: 9.32		 No 9.46 9.28 May 29, 2026
D-61,W-47,M-47 200: 10.35  100: 9.77
50: 9.38 21: 9.3		 No 9.7 9.69 May 27, 2026
D-59,W-46,M-46 200: 10.35  100: 9.77
50: 9.37 21: 9.26		 No 9.61 9.61 May 26, 2026
D-62 200: 10.36  100: 9.77
50: 9.36 21: 9.22		 No 9.6 9.7 May 25, 2026
D-58,W-44,M-46 200: 10.35  100: 9.77
50: 9.34 21: 9.17		 No 9.59 9.47 May 22, 2026
D-58,W-45,M-46 200: 10.35  100: 9.78
50: 9.34 21: 9.14		 No 9.55 9.5 May 21, 2026
D-60,W-45,M-46 200: 10.35  100: 9.78
50: 9.33 21: 9.1		 No 9.12 9.56 May 20, 2026
D-51,W-40,M-44 200: 10.35  100: 9.78
50: 9.32 21: 9.06		 No 9.2 9.14 May 19, 2026
D-52 200: 10.36  100: 9.8
50: 9.33 21: 9.05		 No 9 9.19 May 18, 2026
D-50,W-39,M-44 200: 10.36  100: 9.81
50: 9.33 21: 9.03		 No 9.1 9.09 May 15, 2026
D-52,W-40,M-45 200: 10.36  100: 9.82
50: 9.34 21: 9.03		 No 8.85 9.18 May 14, 2026
D-41,W-36,M-43 200: 10.37  100: 9.83
50: 9.35 21: 9.01		 No 8.71 8.8 May 13, 2026
D-38,W-35,M-43 200: 10.38  100: 9.85
50: 9.37 21: 9.03		 No 8.8 8.7 May 12, 2026
D-41 200: 10.39  100: 9.88
50: 9.4 21: 9.07		 No 8.93 8.83 May 11, 2026
D-43,W-37,M-44 200: 10.39  100: 9.9
50: 9.42 21: 9.09		 No 8.98 8.94 May 8, 2026
D-49,W-40,M-44 200: 10.4  100: 9.91
50: 9.44 21: 9.11		 No 9.15 9.16 May 7, 2026
D-47,W-39,M-44 200: 10.4  100: 9.93
50: 9.45 21: 9.1		 No 9.14 9.07 May 6, 2026
D-45,W-38,M-44 200: 10.41  100: 9.95
50: 9.47 21: 9.11		 No 9.15 9.01 May 5, 2026
D-47 200: 10.42  100: 9.96
50: 9.49 21: 9.12		 No 9.05 9.11 May 4, 2026
D-43,W-37,M-44 200: 10.42  100: 9.98
50: 9.5 21: 9.12		 No 8.74 8.96 April 30, 2026
D-39,W-36,M-44 200: 10.43  100: 10
50: 9.52 21: 9.13		 No 8.9 8.82 April 29, 2026
D-41,W-37,M-44 200: 10.43  100: 10.02
50: 9.55 21: 9.17		 No 8.9 8.92 April 28, 2026
D-41 200: 10.45  100: 10.05
50: 9.58 21: 9.19		 No 8.96 8.95 April 27, 2026
D-41,W-37,M-44 200: 10.45  100: 10.07
50: 9.61 21: 9.22		 No 8.95 8.95 April 24, 2026
D-41,W-37,M-44 200: 10.46  100: 10.09
50: 9.63 21: 9.24		 No 9.1 8.95 April 23, 2026
D-46,W-39,M-45 200: 10.46  100: 10.11
50: 9.66 21: 9.28		 No 9.19 9.19 April 22, 2026
D-46,W-39,M-45 200: 10.48  100: 10.13
50: 9.68 21: 9.28		 No 9.38 9.19 April 21, 2026
D-49 200: 10.49  100: 10.15
50: 9.7 21: 9.29		 No 9.49 9.37 April 20, 2026
2026 © SwingIdea.com