GLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-68,M-72 200: 30.98  100: 35.3
50: 38.44 21: 39.85		 No 42.16 42.81 April 25, 2025
D-60,W-67,M-72 200: 30.88  100: 35.15
50: 38.26 21: 39.53		 No 41.5 41.89 April 24, 2025
D-60,W-67,M-70 200: 30.79  100: 35.02
50: 38.11 21: 39.29		 No 41.55 41.89 April 23, 2025
D-55,W-65,M-68 200: 30.7  100: 34.88
50: 37.96 21: 39.01		 No 39.74 40.41 April 22, 2025
D-52,W-62,M-67 200: 30.66  100: 34.77
50: 37.86 21: 38.86		 No 40.04 39.51 April 17, 2025
D-54,W-63,M-68 200: 30.58  100: 34.67
50: 37.79 21: 38.8		 No 39.84 40 April 16, 2025
D-55,W-64,M-67 200: 30.51  100: 34.56
50: 37.7 21: 38.67		 No 38.5 40.28 April 15, 2025
D-49,W-62,M-64 200: 30.41  100: 34.45
50: 37.6 21: 38.51		 No 38.3 38.51 April 14, 2025
D-43,W-59,M-62 200: 30.37  100: 34.37
50: 37.56 21: 38.51		 No 36.3 37.07 April 11, 2025
D-39,W-58,M-60 200: 30.31  100: 34.31
50: 37.58 21: 38.67		 No 39.79 36.17 April 10, 2025
D-30,W-54,M-58 200: 30.27  100: 34.27
50: 37.64 21: 38.93		 No 33.94 34.36 April 9, 2025
D-27,W-54,M-58 200: 30.19  100: 34.26
50: 38.04 21: 40.49		 No 37.67 34.54 April 4, 2025
D-39,W-65,M-65 200: 30.16  100: 34.25
50: 38.19 21: 41.11		 No 39.27 38.58 April 3, 2025
D-50,W-74,M-70 200: 30.08  100: 34.16
50: 38.17 21: 41.38		 No 40.63 40.72 April 2, 2025
D-54,W-78,M-72 200: 29.98  100: 34.03
50: 38.07 21: 41.45		 No 41.57 41.42 April 1, 2025
D-54,W-78,M-70 200: 29.86  100: 33.88
50: 37.93 21: 41.45		 No 41.7 41.39 March 31, 2025
D-62,W-80,M-72 200: 29.75  100: 33.73
50: 37.79 21: 41.46		 No 42.73 42.54 March 28, 2025
D-68,W-82,M-72 200: 29.64  100: 33.55
50: 37.59 21: 41.35		 No 43.37 43.35 March 27, 2025
D-73,W-85,M-74 200: 29.51  100: 33.35
50: 37.36 21: 41.13		 No 43.99 43.89 March 26, 2025
D-73,W-85,M-74 200: 29.37  100: 33.14
50: 37.09 21: 40.84		 No 43 43.9 March 25, 2025
D-70,W-84,M-73 200: 29.22  100: 32.92
50: 36.82 21: 40.52		 No 42.75 42.86 March 24, 2025
D-68,W-83,M-73 200: 29.1  100: 32.71
50: 36.57 21: 40.28		 No 42.05 42.35 March 21, 2025
D-68,W-81,M-72 200: 28.98  100: 32.52
50: 36.33 21: 40.06		 No 42.85 42.3 March 20, 2025
D-72,W-84,M-73 200: 28.85  100: 32.32
50: 36.09 21: 39.82		 No 42.64 42.87 March 19, 2025
D-72,W-84,M-73 200: 28.72  100: 32.1
50: 35.81 21: 39.5		 No 41.71 42.74 March 18, 2025
D-69,W-83,M-72 200: 28.58  100: 31.89
50: 35.53 21: 39.16		 No 41.1 41.71 March 17, 2025
D-66,W-78,M-72 200: 28.46  100: 31.69
50: 35.28 21: 38.89		 No 39.61 41.01 March 14, 2025
D-62,W-76,M-70 200: 28.34  100: 31.49
50: 35.04 21: 38.67		 No 39.4 39.79 March 13, 2025
D-61,W-76,M-70 200: 28.23  100: 31.32
50: 34.85 21: 38.55		 No 39.87 39.69 March 12, 2025
D-61,W-75,M-70 200: 28.12  100: 31.15
50: 34.65 21: 38.43		 No 40.09 39.53 March 11, 2025
D-63,W-77,M-68 200: 28  100: 30.98
50: 34.45 21: 38.31		 No 42.04 39.87 March 10, 2025
D-79,W-88,M-72 200: 27.9  100: 30.8
50: 34.23 21: 38.15		 No 41.5 42.08 March 7, 2025
D-79,W-88,M-72 200: 27.76  100: 30.57
50: 33.91 21: 37.74		 No 41.17 42.01 March 6, 2025
D-75,W-83,M-70 200: 27.62  100: 30.34
50: 33.58 21: 37.29		 No 39.8 40.46 March 5, 2025
D-68,W-79,M-68 200: 27.5  100: 30.14
50: 33.3 21: 36.95		 No 38.77 38.47 March 4, 2025
D-80,W-86,M-70 200: 27.39  100: 29.97
50: 33.09 21: 36.79		 No 39.15 39.58 March 3, 2025
D-79,W-85,M-70 200: 27.28  100: 29.77
50: 32.82 21: 36.5		 No 39.24 39.31 February 28, 2025
D-81,W-85,M-70 200: 27.16  100: 29.58
50: 32.56 21: 36.2		 No 39.33 39.46 February 27, 2025
D-81,W-85,M-70 200: 27.03  100: 29.38
50: 32.28 21: 35.86		 No 38.95 39.38 February 26, 2025
D-79,W-85,M-69 200: 26.91  100: 29.17
50: 31.99 21: 35.49		 No 38.2 38.7 February 25, 2025
D-77,W-84,M-69 200: 26.79  100: 28.98
50: 31.71 21: 35.15		 No 37.83 37.85 February 24, 2025
D-77,W-84,M-69 200: 26.67  100: 28.8
50: 31.46 21: 34.87		 No 37.79 37.83 February 21, 2025
D-76,W-82,M-68 200: 26.56  100: 28.61
50: 31.2 21: 34.56		 No 37.79 37.47 February 20, 2025
D-78,W-83,M-68 200: 26.45  100: 28.43
50: 30.95 21: 34.25		 No 37.76 37.76 February 19, 2025
D-81,W-84,M-69 200: 26.34  100: 28.25
50: 30.67 21: 33.88		 No 37.03 38 February 18, 2025
D-78,W-83,M-68 200: 26.22  100: 28.05
50: 30.37 21: 33.45		 No 37.14 36.99 February 17, 2025
D-78,W-83,M-68 200: 26.11  100: 27.86
50: 30.1 21: 33.08		 No 36.9 36.92 February 14, 2025
D-78,W-80,M-67 200: 26  100: 27.68
50: 29.82 21: 32.67		 No 37.65 36.73 February 13, 2025
D-83,W-83,M-68 200: 25.89  100: 27.49
50: 29.54 21: 32.24		 No 36.7 37.37 February 12, 2025
D-82,W-79,M-67 200: 25.78  100: 27.29
50: 29.22 21: 31.71		 No 35.16 36.55 February 11, 2025
D-79,W-77,M-65 200: 25.67  100: 27.11
50: 28.92 21: 31.2		 No 36.01 35.26 February 10, 2025
D-87,W-82,M-67 200: 25.58  100: 26.94
50: 28.66 21: 30.77		 No 35.1 36.1 February 7, 2025
D-85,W-79,M-66 200: 25.48  100: 26.75
50: 28.36 21: 30.21		 No 32.75 34.96 February 6, 2025
D-71,W-71,M-60 200: 25.39  100: 26.58
50: 28.09 21: 29.71		 No 31 30.89 February 5, 2025
D-71,W-70,M-60 200: 25.33  100: 26.5
50: 27.97 21: 29.58		 No 30.95 30.88 February 4, 2025
D-68,W-69,M-59 200: 25.28  100: 26.41
50: 27.86 21: 29.44		 No 30.3 30.5 February 3, 2025
D-82,W-74,M-61 200: 25.25  100: 26.32
50: 27.75 21: 29.33		 No 31.18 31.25 January 31, 2025
D-81,W-73,M-61 200: 25.2  100: 26.22
50: 27.6 21: 29.13		 No 30.94 31.06 January 30, 2025
D-80,W-73,M-60 200: 25.15  100: 26.12
50: 27.46 21: 28.93		 No 30.51 30.97 January 29, 2025
D-79,W-73,M-60 200: 25.09  100: 26.02
50: 27.32 21: 28.71		 No 30.32 30.66 January 28, 2025
D-77,W-72,M-60 200: 25.03  100: 25.93
50: 27.18 21: 28.51		 No 30.16 30.27 January 27, 2025
D-76,W-71,M-59 200: 25.01  100: 25.84
50: 27.06 21: 28.32		 No 30.13 30.07 January 24, 2025
D-75,W-71,M-59 200: 24.97  100: 25.75
50: 26.93 21: 28.14		 No 29.32 29.99 January 23, 2025
D-71,W-69,M-58 200: 24.93  100: 25.66
50: 26.81 21: 27.94		 No 29.34 29.32 January 22, 2025
D-71,W-68,M-58 200: 24.88  100: 25.59
50: 26.71 21: 27.8		 No 29.4 29.32 January 21, 2025
D-74,W-69,M-58 200: 24.84  100: 25.52
50: 26.6 21: 27.64		 No 28.81 29.47 January 20, 2025
D-69,W-67,M-57 200: 24.79  100: 25.43
50: 26.48 21: 27.44		 No 28.81 28.74 January 17, 2025
D-69,W-67,M-57 200: 24.71  100: 25.3
50: 26.3 21: 27.16		 No 28.97 28.72 January 16, 2025
D-69,W-67,M-57 200: 24.71  100: 25.3
50: 26.3 21: 27.16		 No 28.02 28.72 January 15, 2025
D-62,W-64,M-56 200: 24.67  100: 25.23
50: 26.2 21: 26.99		 No 27.69 27.86 January 14, 2025
D-56,W-62,M-55 200: 24.64  100: 25.18
50: 26.13 21: 26.9		 No 27.29 27.24 January 13, 2025
D-56,W-61,M-55 200: 24.62  100: 25.14
50: 26.08 21: 26.87		 No 27.3 27.25 January 10, 2025
D-59,W-62,M-55 200: 24.6  100: 25.1
50: 26.04 21: 26.83		 No 27.34 27.41 January 9, 2025
D-61,W-63,M-55 200: 24.58  100: 25.05
50: 25.98 21: 26.77		 No 27.24 27.58 January 8, 2025
D-56,W-60,M-54 200: 24.55  100: 25
50: 25.92 21: 26.68		 No 27.36 27.05 January 7, 2025
D-60,W-62,M-55 200: 24.52  100: 24.96
50: 25.87 21: 26.64		 No 26.75 27.35 January 6, 2025
D-52,W-58,M-53 200: 24.47  100: 24.87
50: 25.76 21: 26.52		 No 27 26.52 January 3, 2025
D-60,W-61,M-55 200: 24.48  100: 24.88
50: 25.78 21: 26.57		 No 27.2 27.08 January 2, 2025
D-61,W-62,M-52 200: 24.45  100: 24.84
50: 25.73 21: 26.52		 No 26.78 27.16 December 31, 2024
D-57,W-60,M-51 200: 24.4  100: 24.75
50: 25.62 21: 26.41		 No 26.56 26.78 December 27, 2024
D-54,W-59,M-51 200: 24.38  100: 24.71
50: 25.57 21: 26.37		 No 26.7 26.5 December 24, 2024
D-55,W-60,M-51 200: 24.36  100: 24.68
50: 25.53 21: 26.35		 No 26.73 26.61 December 23, 2024
D-56,W-60,M-51 200: 24.33  100: 24.64
50: 25.49 21: 26.32		 No 26.63 26.68 December 20, 2024
D-57,W-60,M-51 200: 24.3  100: 24.6
50: 25.44 21: 26.29		 No 26.35 26.77 December 19, 2024
D-59,W-61,M-52 200: 24.28  100: 24.56
50: 25.39 21: 26.24		 No 26.73 26.94 December 18, 2024
D-57,W-60,M-51 200: 24.25  100: 24.51
50: 25.32 21: 26.16		 No 26.89 26.69 December 17, 2024
D-62,W-62,M-52 200: 24.23  100: 24.47
50: 25.27 21: 26.11		 No 26.95 27.06 December 16, 2024
D-63,W-63,M-52 200: 24.19  100: 24.42
50: 25.19 21: 26.01		 No 27.26 27.17 December 13, 2024
D-65,W-63,M-52 200: 24.16  100: 24.36
50: 25.11 21: 25.88		 No 27.28 27.31 December 12, 2024
D-62,W-62,M-51 200: 24.13  100: 24.3
50: 25.02 21: 25.73		 No 26.8 26.83 December 11, 2024
D-60,W-61,M-51 200: 24.1  100: 24.25
50: 24.95 21: 25.62		 No 26.66 26.67 December 10, 2024
D-61,W-62,M-51 200: 24.07  100: 24.2
50: 24.88 21: 25.51		 No 26.35 26.75 December 9, 2024
D-55,W-58,M-50 200: 24.04  100: 24.15
50: 24.8 21: 25.38		 No 25.65 25.93 December 6, 2024
D-53,W-57,M-49 200: 24.02  100: 24.12
50: 24.76 21: 25.32		 No 24.41 25.61 December 5, 2024
D-43,W-52,M-47 200: 24  100: 24.09
50: 24.72 21: 25.29		 No 24.16 24.56 December 4, 2024
D-39,W-51,M-47 200: 23.99  100: 24.08
50: 24.73 21: 25.36		 No 24.58 24.27 December 3, 2024
D-41,W-51,M-47 200: 23.99  100: 24.08
50: 24.75 21: 25.48		 No 24.46 24.44 December 2, 2024
D-46,W-55,M-49 200: 23.97  100: 24.07
50: 24.76 21: 25.59		 No 24.8 25.09 November 29, 2024
D-45,W-54,M-49 200: 23.95  100: 24.05
50: 24.75 21: 25.64		 No 24.6 25 November 28, 2024
D-40,W-52,M-48 200: 23.93  100: 24.03
50: 24.74 21: 25.71		 No 25.07 24.55 November 27, 2024
D-48,W-57,M-50 200: 23.92  100: 24.02
50: 24.75 21: 25.83		 No 25.45 25.43 November 26, 2024
D-52,W-59,M-51 200: 23.91  100: 23.99
50: 24.72 21: 25.87		 No 26.16 25.8 November 25, 2024
D-54,W-59,M-51 200: 23.86  100: 23.96
50: 24.67 21: 25.88		 No 26.86 25.95 November 22, 2024
D-62,W-63,M-52 200: 23.83  100: 23.91
50: 24.62 21: 25.87		 No 26.62 26.64 November 21, 2024
D-62,W-62,M-52 200: 23.8  100: 23.86
50: 24.54 21: 25.79		 No 26.28 26.54 November 20, 2024
D-59,W-60,M-51 200: 23.77  100: 23.81
50: 24.46 21: 25.71		 No 26.52 26.16 November 19, 2024
D-64,W-62,M-52 200: 23.74  100: 23.76
50: 24.39 21: 25.66		 No 26.15 26.55 November 18, 2024
D-60,W-61,M-51 200: 23.69  100: 23.7
50: 24.3 21: 25.57		 No 26.07 26.11 November 15, 2024
D-61,W-61,M-51 200: 23.65  100: 23.65
50: 24.22 21: 25.51		 No 25.97 26.2 November 14, 2024
D-58,W-59,M-51 200: 23.62  100: 23.6
50: 24.14 21: 25.44		 No 26.3 25.85 November 13, 2024
D-66,W-62,M-52 200: 23.59  100: 23.56
50: 24.07 21: 25.4		 No 26.58 26.44 November 12, 2024
D-72,W-64,M-53 200: 23.57  100: 23.5
50: 23.98 21: 25.29		 No 26.71 26.83 November 11, 2024
D-70,W-63,M-52 200: 23.49  100: 23.43
50: 23.86 21: 25.13		 No 26.68 26.55 November 8, 2024
D-74,W-64,M-52 200: 23.45  100: 23.37
50: 23.75 21: 24.98		 No 27.14 26.79 November 7, 2024
D-77,W-64,M-52 200: 23.37  100: 23.22
50: 23.49 21: 24.54		 No 26.92 26.77 November 5, 2024
D-84,W-67,M-53 200: 23.33  100: 23.15
50: 23.35 21: 24.31		 No 27.02 27.19 November 4, 2024
D-85,W-68,M-54 200: 23.25  100: 23.07
50: 23.2 21: 24.01		 No 26.71 27.27 November 1, 2024
D-83,W-65,M-53 200: 23.2  100: 22.99
50: 23.03 21: 23.66		 No 25.75 26.39 October 31, 2024
D-61,W-53,M-48 200: 23.15  100: 22.92
50: 22.89 21: 23.38		 No 23.53 23.7 October 30, 2024
D-64,W-54,M-48 200: 23.14  100: 22.9
50: 22.86 21: 23.34		 No 24 23.8 October 29, 2024
D-65,W-54,M-48 200: 23.14  100: 22.88
50: 22.82 21: 23.29		 No 23.87 23.84 October 28, 2024
2025 © SwingIdea.com
?>