GLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-75,M-83 200: 56.39  100: 63.37
50: 68.15 21: 72.03		 No 72.88 72.58 February 6, 2026
D-62,W-80,M-85 200: 56.2  100: 63.18
50: 67.97 21: 71.97		 No 75.5 74.22 February 5, 2026
D-69,W-81,M-86 200: 56  100: 62.96
50: 67.72 21: 71.74		 No 77 75.7 February 4, 2026
D-74,W-82,M-86 200: 55.78  100: 62.7
50: 67.39 21: 71.32		 No 76.7 76.6 February 3, 2026
D-72,W-80,M-86 200: 55.57  100: 62.41
50: 67.02 21: 70.76		 No 72.5 75.68 February 2, 2026
D-67,W-79,M-83 200: 55.32  100: 62.14
50: 66.65 21: 70.22		 No 72.54 73.48 January 30, 2026
D-62,W-78,M-83 200: 55.12  100: 61.9
50: 66.37 21: 69.87		 No 72.2 71.8 January 29, 2026
D-61,W-77,M-82 200: 54.92  100: 61.7
50: 66.15 21: 69.67		 No 71.24 71.4 January 28, 2026
D-67,W-78,M-83 200: 54.73  100: 61.5
50: 65.94 21: 69.49		 No 71.9 72.4 January 27, 2026
D-64,W-76,M-82 200: 54.56  100: 61.28
50: 65.67 21: 69.18		 No 69.82 71.42 January 26, 2026
D-58,W-76,M-82 200: 54.33  100: 61.07
50: 65.44 21: 68.95		 No 70.62 69.82 January 23, 2026
D-63,W-78,M-82 200: 54.14  100: 60.9
50: 65.26 21: 68.85		 No 69.98 70.72 January 22, 2026
D-55,W-72,M-81 200: 53.95  100: 60.7
50: 65.04 21: 68.66		 No 68.64 68.7 January 21, 2026
D-57,W-73,M-81 200: 53.77  100: 60.53
50: 64.89 21: 68.65		 No 68.62 69 January 20, 2026
D-59,W-77,M-82 200: 53.62  100: 60.36
50: 64.72 21: 68.62		 No 68.74 69.32 January 19, 2026
D-65,W-77,M-82 200: 53.4  100: 60.18
50: 64.53 21: 68.54		 No 70.82 70.32 January 16, 2026
D-70,W-78,M-82 200: 53.2  100: 59.97
50: 64.29 21: 68.36		 No 71.54 70.98 January 15, 2026
D-69,W-78,M-82 200: 52.99  100: 59.75
50: 64.02 21: 68.08		 No 70.02 70.7 January 14, 2026
D-65,W-77,M-82 200: 52.78  100: 59.53
50: 63.75 21: 67.8		 No 69.58 69.68 January 13, 2026
D-64,W-77,M-82 200: 52.61  100: 59.32
50: 63.51 21: 67.61		 No 68.92 69.2 January 12, 2026
D-66,W-77,M-82 200: 52.38  100: 59.12
50: 63.27 21: 67.44		 No 68.76 69.6 January 9, 2026
D-72,W-79,M-82 200: 52.18  100: 58.91
50: 63.02 21: 67.21		 No 69.12 70.38 January 8, 2026
D-68,W-75,M-82 200: 51.96  100: 58.68
50: 62.72 21: 66.88		 No 70.08 69.12 January 7, 2026
D-73,W-78,M-82 200: 51.77  100: 58.46
50: 62.45 21: 66.64		 No 70.24 69.86 January 6, 2026
D-77,W-78,M-82 200: 51.59  100: 58.23
50: 62.15 21: 66.3		 No 70.1 70.32 January 5, 2026
D-76,W-78,M-82 200: 51.35  100: 57.99
50: 61.82 21: 65.88		 No 68.2 70.08 January 2, 2026
D-73,W-77,M-82 200: 51.14  100: 57.74
50: 61.48 21: 65.43		 No 69.06 68.72 December 31, 2025
D-78,W-78,M-82 200: 50.94  100: 57.52
50: 61.19 21: 65.09		 No 67.78 69.4 December 30, 2025
D-75,W-76,M-81 200: 50.75  100: 57.28
50: 60.85 21: 64.64		 No 68.12 67.96 December 29, 2025
D-75,W-76,M-81 200: 50.53  100: 57.07
50: 60.56 21: 64.29		 No 68.12 67.98 December 24, 2025
D-76,W-77,M-81 200: 50.33  100: 56.85
50: 60.26 21: 63.9		 No 67.84 68.22 December 23, 2025
D-76,W-77,M-81 200: 50.15  100: 56.62
50: 59.93 21: 63.44		 No 68.16 67.84 December 22, 2025
D-78,W-77,M-81 200: 49.93  100: 56.39
50: 59.61 21: 62.98		 No 67.96 68.16 December 19, 2025
D-77,W-77,M-81 200: 49.73  100: 56.15
50: 59.26 21: 62.43		 No 66.5 67.72 December 18, 2025
D-75,W-76,M-81 200: 49.54  100: 55.92
50: 58.91 21: 61.88		 No 65.14 66.9 December 17, 2025
D-69,W-73,M-80 200: 49.35  100: 55.7
50: 58.59 21: 61.35		 No 64.18 64.36 December 16, 2025
D-69,W-72,M-80 200: 49.2  100: 55.53
50: 58.35 21: 61.03		 No 63.92 64.34 December 15, 2025
D-67,W-72,M-79 200: 49.03  100: 55.35
50: 58.11 21: 60.68		 No 65 63.58 December 12, 2025
D-72,W-73,M-80 200: 48.87  100: 55.18
50: 57.89 21: 60.38		 No 63.3 64.36 December 11, 2025
D-70,W-72,M-79 200: 48.71  100: 55
50: 57.62 21: 59.96		 No 62.9 63.48 December 10, 2025
D-68,W-71,M-79 200: 48.55  100: 54.83
50: 57.38 21: 59.59		 No 62.54 62.9 December 9, 2025
D-64,W-70,M-78 200: 48.25  100: 54.51
50: 56.93 21: 58.88		 No 63 61.54 December 5, 2025
D-70,W-71,M-79 200: 48.11  100: 54.36
50: 56.75 21: 58.6		 No 61.9 62.5 December 4, 2025
D-64,W-68,M-78 200: 47.95  100: 54.2
50: 56.51 21: 58.19		 No 61.04 60.52 December 3, 2025
D-67,W-69,M-78 200: 47.81  100: 54.07
50: 56.35 21: 57.94		 No 59.72 61.06 December 2, 2025
D-63,W-67,M-78 200: 47.68  100: 53.93
50: 56.16 21: 57.62		 No 59.66 59.72 December 1, 2025
D-64,W-67,M-78 200: 47.55  100: 53.81
50: 56.01 21: 57.4		 No 59.8 59.94 November 28, 2025
D-64,W-67,M-78 200: 47.42  100: 53.69
50: 55.85 21: 57.13		 No 59.42 59.9 November 27, 2025
D-63,W-67,M-78 200: 47.29  100: 53.56
50: 55.68 21: 56.84		 No 58.76 59.5 November 26, 2025
D-59,W-65,M-77 200: 47.16  100: 53.44
50: 55.53 21: 56.55		 No 57.18 58.3 November 25, 2025
D-53,W-62,M-77 200: 47.05  100: 53.34
50: 55.42 21: 56.37		 No 57.16 56.8 November 24, 2025
D-52,W-62,M-76 200: 46.93  100: 53.27
50: 55.36 21: 56.33		 No 56 56.54 November 21, 2025
D-56,W-64,M-77 200: 46.83  100: 53.21
50: 55.31 21: 56.3		 No 57.4 57.42 November 20, 2025
D-54,W-63,M-77 200: 46.72  100: 53.12
50: 55.22 21: 56.19		 No 56.42 56.82 November 19, 2025
D-52,W-62,M-76 200: 46.61  100: 53.05
50: 55.16 21: 56.12		 No 56.54 56.48 November 18, 2025
D-60,W-66,M-77 200: 46.51  100: 52.98
50: 55.11 21: 56.08		 No 58.54 58.14 November 17, 2025
D-60,W-66,M-77 200: 46.38  100: 52.87
50: 54.98 21: 55.86		 No 58.72 57.98 November 14, 2025
D-66,W-68,M-78 200: 46.25  100: 52.76
50: 54.86 21: 55.64		 No 58.72 59.16 November 13, 2025
D-64,W-67,M-77 200: 46.12  100: 52.63
50: 54.68 21: 55.27		 No 57 58.46 November 12, 2025
D-58,W-64,M-76 200: 45.99  100: 52.51
50: 54.53 21: 54.94		 No 56.84 56.72 November 11, 2025
D-59,W-60,M-77 200: 45.88  100: 52.43
50: 54.44 21: 54.75		 No 55.98 56.9 November 10, 2025
D-50,W-60,M-75 200: 45.79  100: 52.34
50: 54.34 21: 54.52		 No 56.08 54.64 November 7, 2025
D-56,W-63,M-76 200: 45.71  100: 52.3
50: 54.33 21: 54.51		 No 54.8 55.8 November 6, 2025
D-51,W-60,M-75 200: 45.63  100: 52.23
50: 54.27 21: 54.37		 No 53.96 54.64 November 5, 2025
D-50,W-60,M-75 200: 45.55  100: 52.18
50: 54.25 21: 54.34		 No 54.1 54.58 November 4, 2025
D-51,W-61,M-75 200: 45.46  100: 52.13
50: 54.24 21: 54.32		 No 55.52 54.76 November 3, 2025
D-52,W-61,M-76 200: 45.41  100: 52.09
50: 54.22 21: 54.27		 No 53.46 54.86 October 31, 2025
D-43,W-57,M-73 200: 45.33  100: 52.03
50: 54.19 21: 54.21		 No 56.62 53 October 30, 2025
D-52,W-61,M-76 200: 45.26  100: 52.02
50: 54.24 21: 54.34		 No 54.34 54.96 October 29, 2025
D-49,W-60,M-75 200: 45.18  100: 51.96
50: 54.21 21: 54.27		 No 53.48 54.26 October 28, 2025
D-45,W-59,M-74 200: 45.08  100: 51.91
50: 54.21 21: 54.27		 No 53.58 53.6 October 27, 2025
D-45,W-59,M-74 200: 45.03  100: 51.88
50: 54.23 21: 54.34		 No 53.94 53.68 October 24, 2025
D-45,W-58,M-74 200: 44.95  100: 51.85
50: 54.26 21: 54.41		 No 53.22 53.58 October 23, 2025
D-41,W-56,M-72 200: 44.87  100: 51.82
50: 54.28 21: 54.5		 No 52.98 52.88 October 22, 2025
D-42,W-57,M-73 200: 44.8  100: 51.8
50: 54.34 21: 54.67		 No 53.44 53.12 October 21, 2025
D-41,W-58,M-73 200: 44.72  100: 51.77
50: 54.39 21: 54.84		 No 54.58 53 October 20, 2025
D-43,W-58,M-74 200: 44.65  100: 51.75
50: 54.45 21: 55.03		 No 54.6 53.64 October 17, 2025
D-57,W-63,M-78 200: 44.58  100: 51.71
50: 54.48 21: 55.18		 No 55.42 56.52 October 16, 2025
D-52,W-62,M-78 200: 44.46  100: 51.62
50: 54.4 21: 55.03		 No 56.12 55.56 October 15, 2025
D-50,W-61,M-77 200: 44.35  100: 51.54
50: 54.35 21: 54.98		 No 53.12 55.02 October 14, 2025
D-42,W-58,M-74 200: 44.24  100: 51.47
50: 54.32 21: 54.97		 No 53.98 53.72 October 13, 2025
D-43,W-59,M-74 200: 44.15  100: 51.43
50: 54.35 21: 55.11		 No 54.44 53.86 October 10, 2025
D-45,W-61,M-75 200: 44.05  100: 51.38
50: 54.37 21: 55.24		 No 54.6 54.36 October 9, 2025
D-45,W-61,M-75 200: 43.95  100: 51.33
50: 54.37 21: 55.33		 No 53.42 54.42 October 8, 2025
D-39,W-58,M-73 200: 43.84  100: 51.27
50: 54.36 21: 55.43		 No 53.78 53.3 October 7, 2025
D-41,W-66,M-74 200: 44.25  100: 51.81
50: 55.03 21: 56.28		 No 55.78 54.32 October 6, 2025
D-52,W-66,M-78 200: 44.14  100: 51.76
50: 55.06 21: 56.49		 No 57.02 56.72 October 3, 2025
D-52,W-66,M-77 200: 44.02  100: 51.66
50: 54.99 21: 56.46		 No 57.32 56.72 October 2, 2025
D-53,W-66,M-79 200: 43.64  100: 51.36
50: 54.78 21: 56.42		 No 56.12 56.82 October 1, 2025
D-51,W-65,M-78 200: 43.63  100: 51.35
50: 54.77 21: 56.37		 No 56.74 56.36 September 30, 2025
D-52,W-67,M-78 200: 43.63  100: 51.36
50: 54.78 21: 56.4		 No 57.34 56.62 September 29, 2025
D-56,W-67,M-79 200: 43.52  100: 51.26
50: 54.7 21: 56.38		 No 56.88 57.36 September 26, 2025
D-52,W-65,M-78 200: 43.38  100: 51.14
50: 54.59 21: 56.27		 No 56.6 56.56 September 25, 2025
D-56,W-67,M-79 200: 43.26  100: 51.03
50: 54.51 21: 56.24		 No 56.8 57.2 September 24, 2025
D-54,W-66,M-79 200: 43.13  100: 50.91
50: 54.4 21: 56.14		 No 57.76 56.84 September 23, 2025
D-57,W-70,M-79 200: 42.99  100: 50.79
50: 54.3 21: 56.07		 No 58.12 57.36 September 22, 2025
D-60,W-70,M-79 200: 42.86  100: 50.66
50: 54.18 21: 55.93		 No 58.28 58.14 September 19, 2025
D-58,W-69,M-79 200: 42.72  100: 50.51
50: 54.02 21: 55.7		 No 57.16 57.4 September 18, 2025
D-55,W-67,M-78 200: 42.44  100: 50.25
50: 53.76 21: 55.39		 No 56.96 56.58 September 17, 2025
D-56,W-67,M-78 200: 42.44  100: 50.25
50: 53.77 21: 55.41		 No 58.8 56.76 September 16, 2025
D-66,W-69,M-79 200: 42.3  100: 50.12
50: 53.65 21: 55.27		 No 57.56 58.86 September 15, 2025
D-61,W-69,M-79 200: 42.15  100: 49.95
50: 53.43 21: 54.89		 No 57.8 57.26 September 12, 2025
D-63,W-69,M-79 200: 42  100: 49.8
50: 53.28 21: 54.64		 No 56.18 57.6 September 11, 2025
D-57,W-67,M-78 200: 41.85  100: 49.64
50: 53.1 21: 54.33		 No 54.54 55.82 September 10, 2025
D-51,W-65,M-77 200: 41.72  100: 49.52
50: 52.99 21: 54.17		 No 53.82 54.32 September 9, 2025
D-48,W-63,M-77 200: 41.59  100: 49.42
50: 52.94 21: 54.15		 No 53.26 53.76 September 8, 2025
D-45,W-63,M-76 200: 41.49  100: 49.33
50: 52.9 21: 54.19		 No 54.36 53.04 September 5, 2025
D-49,W-64,M-77 200: 41.38  100: 49.26
50: 52.9 21: 54.31		 No 52.64 54.08 September 4, 2025
D-43,W-62,M-76 200: 41.26  100: 49.16
50: 52.85 21: 54.34		 No 52.5 52.82 September 3, 2025
D-41,W-62,M-76 200: 41.16  100: 49.09
50: 52.85 21: 54.5		 No 53.28 52.5 September 2, 2025
D-44,W-62,M-77 200: 41.04  100: 49.02
50: 52.86 21: 54.71		 No 53.16 53.2 September 1, 2025
D-41,W-62,M-77 200: 40.95  100: 48.94
50: 52.85 21: 54.87		 No 52.32 52.72 August 29, 2025
D-39,W-61,M-76 200: 40.85  100: 48.86
50: 52.85 21: 55.09		 No 52.34 52.3 August 28, 2025
D-38,W-60,M-75 200: 40.75  100: 48.79
50: 52.88 21: 55.39		 No 52.12 52 August 27, 2025
D-38,W-60,M-75 200: 40.65  100: 48.73
50: 52.91 21: 55.74		 No 53 52 August 26, 2025
D-52,W-78,M-83 200: 40.54  100: 48.66
50: 52.95 21: 56.14		 No 57.66 55.82 August 25, 2025
D-64,W-78,M-84 200: 40.42  100: 48.52
50: 52.83 21: 56.17		 No 57.76 57.84 August 22, 2025
D-64,W-78,M-84 200: 40.27  100: 48.33
50: 52.63 21: 56		 No 57.44 57.86 August 21, 2025
D-62,W-77,M-84 200: 40.11  100: 48.14
50: 52.41 21: 55.8		 No 58.04 57.42 August 20, 2025
D-68,W-80,M-84 200: 39.95  100: 47.95
50: 52.21 21: 55.63		 No 58 58.32 August 19, 2025
D-66,W-82,M-84 200: 39.77  100: 47.74
50: 51.96 21: 55.35		 No 58.6 57.76 August 18, 2025
D-73,W-82,M-85 200: 39.62  100: 47.54
50: 51.72 21: 55.09		 No 58.88 58.78 August 15, 2025
D-72,W-82,M-85 200: 39.45  100: 47.31
50: 51.44 21: 54.7		 No 57.7 58.5 August 14, 2025
D-70,W-81,M-84 200: 39.28  100: 47.08
50: 51.15 21: 54.3		 No 58.24 57.72 August 13, 2025
D-75,W-82,M-84 200: 39.11  100: 46.87
50: 50.88 21: 53.95		 No 57.72 58.36 August 12, 2025
D-73,W-81,M-84 200: 38.92  100: 46.64
50: 50.57 21: 53.48		 No 57.82 57.58 August 11, 2025
D-73,W-81,M-84 200: 38.77  100: 46.42
50: 50.29 21: 53.05		 No 56.74 57.56 August 8, 2025
2026 © SwingIdea.com