| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-40,M-58 | 200: 69 100: 71.19 50: 70.15 21: 66.75 | Yes | 65.53 | 64.47 | October 16, 2026 |
| D-37,W-40,M-58 | 200: 69.05 100: 71.32 50: 70.38 21: 66.99 | Yes | 63.86 | 64.6 | October 15, 2026 |
| D-36,W-40,M-58 | 200: 69.08 100: 71.45 50: 70.61 21: 67.25 | Yes | 64.64 | 64.42 | October 14, 2026 |
| D-37,W-41,M-58 | 200: 69.17 100: 71.74 50: 71.14 21: 67.89 | Yes | 65.01 | 64.84 | October 13, 2026 |
| D-35 | 200: 69.16 100: 71.73 50: 71.11 21: 67.83 | Yes | 63.64 | 64.17 | October 12, 2026 |
| D-30,W-38,M-56 | 200: 69.2 100: 71.88 50: 71.4 21: 68.21 | Yes | 63.68 | 63.04 | October 9, 2026 |
| D-28,W-37,M-56 | 200: 69.25 100: 72.05 50: 71.74 21: 68.76 | Yes | 62.66 | 62.5 | October 8, 2026 |
| D-30,W-39,M-57 | 200: 69.31 100: 72.25 50: 72.11 21: 69.41 | Yes | 66.16 | 63.94 | October 7, 2026 |
| D-38,W-44,M-61 | 200: 69.35 100: 72.42 50: 72.45 21: 69.99 | Yes | 66.2 | 67.31 | October 6, 2026 |
| D-32 | 200: 69.37 100: 72.52 50: 72.66 21: 70.27 | Yes | 65.64 | 65.99 | October 5, 2026 |
| D-30,W-41,M-59 | 200: 70.19 100: 73.49 50: 73.76 21: 71.53 | Yes | 66.22 | 66.3 | October 2, 2026 |
| D-29,W-40,M-0 | 200: 70.22 100: 73.63 50: 74.07 21: 72.09 | Yes | 68.4 | 66.08 | October 1, 2026 |
| D-36,W-45,M-63 | 200: 70.26 100: 73.79 50: 74.39 21: 72.72 | Yes | 70.71 | 69.56 | September 30, 2026 |
| D-39,W-46,M-64 | 200: 70.27 100: 73.87 50: 74.59 21: 73.05 | No | 71.68 | 70.63 | September 29, 2026 |
| D-41 | 200: 70.26 100: 73.94 50: 74.75 21: 73.3 | No | 72.4 | 71.46 | September 28, 2026 |
| D-44,W-49,M-66 | 200: 70.24 100: 73.99 50: 74.89 21: 73.5 | No | 71.25 | 72.31 | September 25, 2026 |
| D-34,W-45,M-63 | 200: 70.21 100: 74.02 50: 74.99 21: 73.62 | Yes | 71.45 | 69.87 | September 24, 2026 |
| D-40,W-49,M-66 | 200: 70.2 100: 74.11 50: 75.2 21: 74.02 | No | 72.3 | 72.25 | September 23, 2026 |
| D-40,W-49,M-65 | 200: 70.18 100: 74.15 50: 75.32 21: 74.2 | No | 74 | 72.19 | September 22, 2026 |
| D-45 | 200: 70.16 100: 74.19 50: 75.45 21: 74.42 | No | 75.15 | 73.87 | September 21, 2026 |
| D-39,W-49,M-66 | 200: 70.1 100: 74.2 50: 75.57 21: 74.52 | No | 74.17 | 72.59 | September 18, 2026 |
| D-45,W-51,M-67 | 200: 70.08 100: 74.22 50: 75.67 21: 74.71 | No | 73.61 | 74.16 | September 17, 2026 |
| D-43,W-51,M-67 | 200: 70.04 100: 74.22 50: 75.73 21: 74.76 | No | 73.53 | 73.67 | September 16, 2026 |
| D-38,W-49,M-66 | 200: 70.02 100: 74.24 50: 75.82 21: 74.88 | No | 72.85 | 72.76 | September 15, 2026 |
| D-40 | 200: 69.99 100: 74.27 50: 75.94 21: 75.1 | No | 74.32 | 73.44 | September 14, 2026 |
| D-41,W-51,M-67 | 200: 69.94 100: 74.29 50: 76.1 21: 75.33 | No | 73.99 | 73.88 | September 10, 2026 |
| D-39,W-51,M-66 | 200: 69.9 100: 74.3 50: 76.19 21: 75.49 | No | 73.53 | 73.49 | September 9, 2026 |
| D-42,W-52,M-67 | 200: 69.86 100: 74.32 50: 76.3 21: 75.7 | No | 73.58 | 74.34 | September 8, 2026 |
| D-45 | 200: 69.87 100: 74.33 50: 76.33 21: 75.77 | No | 74.49 | 75.07 | September 7, 2026 |
| D-41,W-52,M-67 | 200: 69.83 100: 74.32 50: 76.38 21: 75.84 | No | 74.13 | 74.18 | September 4, 2026 |
| D-42,W-52,M-67 | 200: 69.79 100: 74.33 50: 76.47 21: 76.02 | No | 72.73 | 74.38 | September 3, 2026 |
| D-33,W-49,M-66 | 200: 69.75 100: 74.33 50: 76.55 21: 76.19 | No | 72 | 72.51 | September 2, 2026 |
| D-35,W-50,M-0 | 200: 69.73 100: 74.37 50: 76.72 21: 76.57 | No | 72.66 | 73.29 | September 1, 2026 |
| D-32 | 200: 69.69 100: 74.39 50: 76.86 21: 76.92 | No | 72.57 | 72.65 | August 31, 2026 |
| D-53,W-61,M-73 | 200: 67.07 100: 71.78 50: 74.34 21: 76.15 | No | 77.29 | 76.72 | July 29, 2026 |
| D-54,W-61,M-73 | 200: 66.95 100: 71.68 50: 74.25 21: 76.09 | No | 78.36 | 76.98 | July 28, 2026 |
| D-57 | 200: 66.85 100: 71.57 50: 74.13 21: 76 | No | 78 | 78.09 | July 27, 2026 |
| D-54,W-61,M-73 | 200: 66.7 100: 71.43 50: 73.95 21: 75.73 | No | 75.66 | 76.66 | July 24, 2026 |
| D-51,W-60,M-72 | 200: 66.58 100: 71.33 50: 73.84 21: 75.63 | No | 78.08 | 75.76 | July 23, 2026 |
| D-59,W-63,M-74 | 200: 66.47 100: 71.24 50: 73.76 21: 75.62 | No | 76.72 | 78.06 | July 22, 2026 |
| D-57,W-62,M-74 | 200: 66.33 100: 71.1 50: 73.59 21: 75.36 | No | 75.39 | 77.2 | July 21, 2026 |
| D-51 | 200: 66.22 100: 70.98 50: 73.44 21: 75.17 | No | 74.13 | 75.15 | July 20, 2026 |
| D-49,W-58,M-70 | 200: 66.09 100: 70.9 50: 73.37 21: 75.17 | No | 74.27 | 74.55 | July 17, 2026 |
| D-52,W-60,M-72 | 200: 65.99 100: 70.82 50: 73.32 21: 75.24 | No | 76.79 | 75.68 | July 16, 2026 |
| D-55,W-61,M-73 | 200: 65.88 100: 70.72 50: 73.23 21: 75.19 | No | 74.89 | 76.4 | July 15, 2026 |
| D-52,W-59,M-71 | 200: 65.77 100: 70.61 50: 73.1 21: 75.06 | No | 73.55 | 75.28 | July 14, 2026 |
| D-50 | 200: 65.67 100: 70.51 50: 73.01 21: 75.04 | No | 73.55 | 74.64 | July 13, 2026 |
| D-49,W-58,M-70 | 200: 65.56 100: 70.43 50: 72.94 21: 75.08 | No | 73.69 | 74.26 | July 10, 2026 |
| D-45,W-56,M-69 | 200: 65.47 100: 70.35 50: 72.89 21: 75.17 | No | 72.65 | 73.21 | July 9, 2026 |
| D-39,W-53,M-66 | 200: 65.38 100: 70.3 50: 72.88 21: 75.38 | No | 74.61 | 71.3 | July 8, 2026 |
| D-52,W-61,M-72 | 200: 65.32 100: 70.27 50: 72.94 21: 75.81 | No | 77.91 | 75.68 | July 7, 2026 |
| D-61 | 200: 65.22 100: 70.17 50: 72.83 21: 75.82 | No | 78 | 77.76 | July 6, 2026 |
| D-60,W-64,M-74 | 200: 65.09 100: 70.01 50: 72.63 21: 75.61 | No | 77.9 | 77.34 | July 3, 2026 |
| D-61,W-64,M-74 | 200: 64.96 100: 69.86 50: 72.43 21: 75.43 | No | 76.85 | 77.52 | July 2, 2026 |
| D-59,W-63,M-0 | 200: 64.83 100: 69.7 50: 72.23 21: 75.21 | No | 77.22 | 76.85 | July 1, 2026 |
| D-61,W-63,M-74 | 200: 64.7 100: 69.56 50: 72.04 21: 75.04 | No | 77.06 | 77.37 | June 30, 2026 |
| D-60 | 200: 64.57 100: 69.4 50: 71.82 21: 74.79 | No | 76.62 | 76.87 | June 29, 2026 |
| D-65,W-65,M-74 | 200: 64.3 100: 69.09 50: 71.4 21: 74.34 | No | 76.02 | 78.18 | June 25, 2026 |
| D-60,W-61,M-74 | 200: 64.14 100: 68.91 50: 71.13 21: 73.94 | No | 77.53 | 76.02 | June 24, 2026 |
| D-65,W-64,M-74 | 200: 64 100: 68.77 50: 70.93 21: 73.72 | No | 77.81 | 77.31 | June 23, 2026 |
| D-72 | 200: 63.86 100: 68.59 50: 70.67 21: 73.34 | No | 78.01 | 78.92 | June 22, 2026 |
| D-70,W-64,M-74 | 200: 63.66 100: 68.38 50: 70.33 21: 72.76 | No | 77.58 | 77.67 | June 19, 2026 |
| D-71,W-65,M-74 | 200: 63.49 100: 68.19 50: 70.03 21: 72.24 | No | 77.54 | 78.05 | June 18, 2026 |
| D-71,W-64,M-74 | 200: 63.32 100: 67.99 50: 69.7 21: 71.63 | No | 77.02 | 77.84 | June 17, 2026 |
| D-70,W-64,M-74 | 200: 63.15 100: 67.79 50: 69.37 21: 70.97 | No | 76.22 | 77.18 | June 16, 2026 |
| D-68 | 200: 63.01 100: 67.6 50: 69.05 21: 70.32 | No | 75.65 | 76 | June 15, 2026 |
| D-63,W-60,M-72 | 200: 62.84 100: 67.43 50: 68.77 21: 69.72 | No | 71.24 | 73.4 | June 12, 2026 |
| D-50,W-55,M-69 | 200: 62.71 100: 67.31 50: 68.58 21: 69.33 | No | 68.85 | 69.15 | June 11, 2026 |
| D-48,W-54,M-68 | 200: 62.62 100: 67.27 50: 68.55 21: 69.35 | No | 70.07 | 68.76 | June 10, 2026 |
| D-55,W-56,M-70 | 200: 62.54 100: 67.23 50: 68.55 21: 69.42 | No | 70.23 | 70.36 | June 9, 2026 |
| D-53 | 200: 62.46 100: 67.17 50: 68.47 21: 69.32 | No | 69.1 | 69.8 | June 8, 2026 |
| D-54,W-57,M-70 | 200: 62.37 100: 67.12 50: 68.42 21: 69.27 | No | 71.23 | 70.26 | June 5, 2026 |
| D-59,W-58,M-71 | 200: 62.27 100: 67.05 50: 68.34 21: 69.16 | No | 70.44 | 71.25 | June 4, 2026 |
| D-57,W-57,M-71 | 200: 62.07 100: 66.9 50: 68.14 21: 68.81 | No | 71.46 | 70.5 | June 2, 2026 |
| D-58 | 200: 61.98 100: 66.82 50: 68.05 21: 68.63 | No | 70.68 | 70.82 | June 1, 2026 |
| D-57,W-57,M-71 | 200: 62.76 100: 67.69 50: 68.9 21: 69.37 | No | 70.4 | 71.63 | May 29, 2026 |
| D-55,W-56,M-71 | 200: 62.58 100: 67.55 50: 68.73 21: 69.03 | No | 71.14 | 70.79 | May 27, 2026 |
| D-56,W-56,M-71 | 200: 62.49 100: 67.49 50: 68.65 21: 68.85 | No | 71.79 | 70.88 | May 26, 2026 |
| D-59 | 200: 62.41 100: 67.42 50: 68.56 21: 68.63 | No | 69.7 | 71.9 | May 25, 2026 |
| D-51,W-54,M-70 | 200: 62.31 100: 67.33 50: 68.42 21: 68.29 | No | 68.77 | 68.8 | May 22, 2026 |
| D-50,W-53,M-69 | 200: 62.25 100: 67.3 50: 68.41 21: 68.24 | No | 69.16 | 68.4 | May 21, 2026 |
| D-53,W-55,M-70 | 200: 62.21 100: 67.27 50: 68.41 21: 68.22 | No | 66.48 | 69.43 | May 20, 2026 |
| D-44,W-51,M-67 | 200: 62.15 100: 67.23 50: 68.36 21: 68.09 | No | 66.59 | 66.51 | May 19, 2026 |
| D-44 | 200: 62.11 100: 67.24 50: 68.44 21: 68.26 | No | 65.9 | 66.71 | May 18, 2026 |
| D-43,W-51,M-67 | 200: 62.1 100: 67.25 50: 68.51 21: 68.42 | No | 66.8 | 66.51 | May 15, 2026 |
| D-46,W-52,M-68 | 200: 62.07 100: 67.27 50: 68.59 21: 68.62 | No | 67.23 | 67.46 | May 14, 2026 |
| D-43,W-51,M-67 | 200: 62.03 100: 67.26 50: 68.64 21: 68.75 | No | 67.39 | 66.52 | May 13, 2026 |
| D-44,W-51,M-67 | 200: 62 100: 67.28 50: 68.72 21: 68.98 | No | 67.94 | 66.78 | May 12, 2026 |
| D-50 | 200: 61.95 100: 67.29 50: 68.8 21: 69.21 | No | 69.14 | 69.39 | May 11, 2026 |
| D-50,W-55,M-70 | 200: 61.89 100: 67.24 50: 68.78 21: 69.19 | No | 68.36 | 69.18 | May 8, 2026 |
| D-51,W-55,M-70 | 200: 61.82 100: 67.2 50: 68.76 21: 69.19 | No | 70.23 | 69.63 | May 7, 2026 |
| D-52,W-56,M-70 | 200: 61.73 100: 67.15 50: 68.73 21: 69.15 | No | 67.46 | 70 | May 6, 2026 |
| D-42,W-51,M-67 | 200: 61.66 100: 67.1 50: 68.68 21: 69.06 | No | 65.52 | 66.32 | May 5, 2026 |
| D-41 | 200: 61.61 100: 67.11 50: 68.77 21: 69.35 | No | 68.44 | 65.72 | May 4, 2026 |
| D-47,W-54,M-70 | 200: 61.59 100: 67.14 50: 68.9 21: 69.73 | No | 68.29 | 68.44 | April 30, 2026 |
| D-54,W-57,M-71 | 200: 61.54 100: 67.11 50: 68.91 21: 69.87 | No | 71 | 70.99 | April 29, 2026 |
| D-54,W-57,M-71 | 200: 61.45 100: 67.03 50: 68.83 21: 69.75 | No | 70.42 | 71.14 | April 28, 2026 |
| D-52 | 200: 61.35 100: 66.95 50: 68.74 21: 69.6 | No | 69.16 | 70.03 | April 27, 2026 |
| D-49,W-55,M-70 | 200: 61.29 100: 66.89 50: 68.68 21: 69.55 | No | 68.97 | 69.16 | April 24, 2026 |
| D-51,W-55,M-70 | 200: 61.23 100: 66.84 50: 68.66 21: 69.6 | No | 69.75 | 69.71 | April 23, 2026 |
| D-52,W-56,M-71 | 200: 61.16 100: 66.78 50: 68.62 21: 69.58 | No | 71.87 | 70.37 | April 22, 2026 |
| D-56,W-58,M-71 | 200: 61.07 100: 66.71 50: 68.55 21: 69.5 | No | 72.81 | 71.76 | April 21, 2026 |
| D-59 | 200: 60.96 100: 66.61 50: 68.42 21: 69.26 | No | 73.27 | 72.68 | April 20, 2026 |