GEBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-36,M-45 200: 565.61  100: 543.24
50: 522.56 21: 508.54		 No 509.6 504 June 10, 2026
D-43,W-35,M-45 200: 566.22  100: 544.03
50: 523.31 21: 509.02		 No 502.4 503.6 June 9, 2026
D-43 200: 566.85  100: 544.85
50: 524.12 21: 509.59		 No 502.2 504.4 June 8, 2026
D-46,W-37,M-45 200: 567.21  100: 545.69
50: 524.92 21: 510.14		 No 512 508.6 June 5, 2026
D-48,W-37,M-46 200: 567.62  100: 546.44
50: 525.59 21: 510.3		 No 508.6 510.8 June 4, 2026
D-44,W-36,M-45 200: 567.95  100: 547.17
50: 526.19 21: 510.25		 No 505 506.2 June 3, 2026
D-42,W-35,M-45 200: 568.33  100: 548
50: 527.01 21: 510.67		 No 502.4 503.2 June 2, 2026
D-39 200: 568.99  100: 548.9
50: 527.98 21: 511.46		 No 510 499.1 June 1, 2026
D-47,W-38,M-47 200: 569.49  100: 549.91
50: 529.16 21: 512.76		 No 508.4 513.4 May 29, 2026
D-40,W-35,M-46 200: 569.86  100: 550.64
50: 529.8 21: 512.69		 No 506 505 May 28, 2026
D-43,W-36,M-46 200: 570.33  100: 551.55
50: 530.81 21: 513.5		 No 507.6 509 May 27, 2026
D-39,W-35,M-46 200: 570.73  100: 552.4
50: 531.7 21: 513.98		 No 511 505 May 26, 2026
D-40,W-35,M-46 200: 570.97  100: 553.33
50: 532.79 21: 514.92		 No 509.2 505.6 May 22, 2026
D-40,W-35,M-46 200: 571.48  100: 554.29
50: 533.9 21: 515.9		 No 498.9 505.4 May 21, 2026
D-36,W-33,M-45 200: 572  100: 555.27
50: 535.07 21: 517.01		 No 491.5 500.4 May 20, 2026
D-30,W-32,M-44 200: 572.57  100: 556.37
50: 536.48 21: 518.76		 No 502.6 493.9 May 19, 2026
D-34 200: 573.36  100: 557.63
50: 538.22 21: 521.37		 No 497.5 503 May 18, 2026
D-34,W-34,M-45 200: 573.9  100: 558.72
50: 539.66 21: 523.31		 No 504.2 502.6 May 15, 2026
D-34,W-34,M-45 200: 574.53  100: 559.83
50: 541.17 21: 525.49		 No 510.2 503.4 May 13, 2026
D-37,W-35,M-46 200: 575.24  100: 560.94
50: 542.71 21: 527.81		 No 514 510.8 May 12, 2026
D-39 200: 575.88  100: 561.96
50: 544.01 21: 529.6		 No 522 515.2 May 11, 2026
D-43,W-38,M-48 200: 576.5  100: 562.86
50: 545.19 21: 531.12		 No 530.6 524 May 8, 2026
D-48,W-40,M-49 200: 577.04  100: 563.62
50: 546.05 21: 531.87		 No 530.4 532.2 May 7, 2026
D-45,W-39,M-49 200: 577.5  100: 564.23
50: 546.62 21: 531.83		 No 522.4 528 May 6, 2026
D-39,W-37,M-47 200: 578.03  100: 564.93
50: 547.38 21: 532.24		 No 533 518.4 May 5, 2026
D-39 200: 578.63  100: 565.87
50: 548.56 21: 533.69		 No 532 520.2 May 4, 2026
D-43,W-39,M-48 200: 579.18  100: 566.74
50: 549.72 21: 535.11		 No 525 527.2 April 30, 2026
D-43,W-39,M-48 200: 579.64  100: 567.5
50: 550.64 21: 535.94		 No 531.2 527 April 29, 2026
D-46,W-40,M-49 200: 580.1  100: 568.28
50: 551.6 21: 536.89		 No 536.6 534.4 April 28, 2026
D-47 200: 580.56  100: 568.96
50: 552.3 21: 537.15		 No 533 535.6 April 27, 2026
D-46,W-40,M-48 200: 580.81  100: 569.56
50: 552.99 21: 537.31		 No 531 532.8 April 24, 2026
D-48,W-41,M-49 200: 581.17  100: 570.26
50: 553.81 21: 537.78		 No 531 537.8 April 23, 2026
D-46,W-40,M-49 200: 581.47  100: 570.87
50: 554.46 21: 537.78		 No 543.4 534.2 April 22, 2026
D-49,W-41,M-49 200: 581.95  100: 571.61
50: 555.29 21: 538.16		 No 546.2 541 April 21, 2026
D-50 200: 582.36  100: 572.23
50: 555.87 21: 537.86		 No 552.4 543.8 April 20, 2026
D-59,W-46,M-52 200: 582.57  100: 572.76
50: 556.36 21: 537.24		 No 533.4 560.4 April 17, 2026
D-42,W-38,M-48 200: 596.85  100: 586.94
50: 569.76 21: 547.84		 No 547.2 542 April 16, 2026
D-44,W-39,M-48 200: 597.24  100: 587.81
50: 570.89 21: 548.45		 No 547.8 545.4 April 15, 2026
D-45,W-39,M-49 200: 597.56  100: 588.63
50: 571.93 21: 548.77		 No 546.4 546.8 April 14, 2026
D-43 200: 598.07  100: 589.47
50: 572.96 21: 548.98		 No 547.2 544 April 13, 2026
D-47,W-40,M-49 200: 598  100: 590.29
50: 574.14 21: 549.5		 No 551.8 552 April 10, 2026
D-45,W-40,M-49 200: 598.08  100: 591.01
50: 575.04 21: 549.24		 No 549.6 549.2 April 9, 2026
D-45,W-40,M-49 200: 598.22  100: 591.79
50: 576.1 21: 549.25		 No 550.2 549.2 April 8, 2026
D-29,W-33,M-46 200: 598.35  100: 592.58
50: 577.19 21: 549.25		 No 532.8 525 April 7, 2026
D-31,W-34,M-47 200: 598.31  100: 593.81
50: 579.32 21: 551.8		 No 528 530.2 April 2, 2026
D-34,W-36,M-0 200: 598.78  100: 595.06
50: 581.33 21: 554.08		 No 545 537.2 April 1, 2026
D-30,W-34,M-46 200: 599.17  100: 596.2
50: 583.13 21: 555.85		 No 537 532.6 March 31, 2026
D-31 200: 599.84  100: 597.48
50: 585.19 21: 558.3		 No 532 535 March 30, 2026
D-29,W-34,M-46 200: 600.17  100: 598.7
50: 587.24 21: 560.75		 No 535 532.4 March 27, 2026
D-31,W-36,M-47 200: 600.72  100: 600.02
50: 589.48 21: 563.74		 No 542.8 537.6 March 26, 2026
D-33,W-38,M-48 200: 601.22  100: 601.26
50: 591.6 21: 566.49		 Yes 542.6 544.6 March 25, 2026
D-27,W-35,M-47 200: 601.72  100: 602.4
50: 593.52 21: 568.79		 Yes 536 535.8 March 24, 2026
D-27 200: 602.39  100: 603.74
50: 595.87 21: 572.27		 Yes 524.2 535.8 March 23, 2026
D-20,W-32,M-46 200: 602.97  100: 605.11
50: 598.33 21: 576.1		 Yes 530.6 525.6 March 20, 2026
D-20,W-33,M-46 200: 603.75  100: 606.72
50: 601.3 21: 581.42		 Yes 545 527.2 March 19, 2026
D-25,W-36,M-48 200: 604.51  100: 608.34
50: 604.32 21: 587.13		 Yes 554.2 549.8 March 18, 2026
D-26,W-37,M-49 200: 605.06  100: 609.53
50: 606.55 21: 591.06		 Yes 556 554.2 March 17, 2026
D-28 200: 605.57  100: 610.64
50: 608.68 21: 594.94		 Yes 553.8 559.8 March 16, 2026
D-25,W-37,M-49 200: 605.94  100: 611.7
50: 610.68 21: 598.64		 Yes 555.2 555.6 March 13, 2026
D-26,W-38,M-50 200: 606.4  100: 612.84
50: 612.93 21: 603.17		 Yes 560 562.2 March 12, 2026
D-27,W-38,M-50 200: 606.77  100: 613.87
50: 615 21: 607.48		 Yes 568.6 563.8 March 11, 2026
D-29,W-40,M-51 200: 607.17  100: 614.89
50: 617.09 21: 612.08		 Yes 583 572 March 10, 2026
D-26,W-40,M-50 200: 607.52  100: 615.76
50: 618.93 21: 616.29		 Yes 565 567.4 March 9, 2026
D-27,W-40,M-51 200: 607.88  100: 616.75
50: 621.03 21: 621.44		 Yes 589.8 573 March 6, 2026
D-32,W-43,M-54 200: 608.12  100: 617.63
50: 622.99 21: 626.54		 Yes 605 590.6 March 5, 2026
D-38,W-47,M-56 200: 608.07  100: 618.15
50: 624.31 21: 630.32		 Yes 617.8 606.2 March 4, 2026
D-40,W-49,M-57 200: 607.91  100: 618.38
50: 625.05 21: 632.86		 No 625.4 613 March 3, 2026
D-50,W-60,M-60 200: 607.86  100: 618.49
50: 625.55 21: 634.95		 No 637 632.8 March 2, 2026
D-61,W-60,M-63 200: 607.25  100: 618.17
50: 625.25 21: 635.18		 No 642 648 February 27, 2026
D-57,W-57,M-62 200: 606.66  100: 617.56
50: 624.32 21: 633.83		 No 643.4 641 February 26, 2026
D-60,W-59,M-63 200: 606.1  100: 617.07
50: 623.64 21: 633.07		 No 653.2 644.4 February 25, 2026
D-68,W-61,M-64 200: 605.5  100: 616.5
50: 622.79 21: 631.88		 No 645.8 654.2 February 24, 2026
D-64,W-60,M-63 200: 605.01  100: 615.73
50: 621.51 21: 629.53		 No 647.8 645.4 February 23, 2026
D-67,W-60,M-63 200: 604.27  100: 615.11
50: 620.54 21: 627.86		 No 642.8 648.6 February 20, 2026
D-62,W-58,M-62 200: 603.64  100: 614.41
50: 619.39 21: 625.68		 No 644 639 February 19, 2026
D-69,W-60,M-63 200: 603.13  100: 613.91
50: 618.59 21: 624.28		 No 641 646.4 February 18, 2026
D-67,W-58,M-62 200: 602.55  100: 613.24
50: 617.46 21: 621.95		 No 639.6 640.8 February 17, 2026
D-65,W-58,M-62 200: 602.17  100: 612.69
50: 616.5 21: 619.96		 No 638 638.2 February 16, 2026
D-65,W-58,M-62 200: 601.58  100: 612.17
50: 615.62 21: 618.04		 No 628.2 638 February 13, 2026
D-60,W-55,M-61 200: 601.05  100: 611.63
50: 614.7 21: 615.94		 No 639.8 629.2 February 12, 2026
D-67,W-57,M-62 200: 600.6  100: 611.26
50: 614.11 21: 614.55		 No 634 635.6 February 11, 2026
D-66,W-57,M-62 200: 600.07  100: 610.75
50: 613.24 21: 612.33		 No 626.8 633.8 February 10, 2026
D-60,W-54,M-61 200: 599.73  100: 610.28
50: 612.4 21: 610.07		 No 623.8 624.2 February 9, 2026
D-60,W-54,M-60 200: 599.13  100: 609.98
50: 611.91 21: 608.59		 No 620.2 622.8 February 6, 2026
D-58,W-53,M-60 200: 598.68  100: 609.71
50: 611.47 21: 607.09		 No 620 620.2 February 5, 2026
D-57,W-53,M-60 200: 598.24  100: 609.48
50: 611.11 21: 605.71		 No 597.8 618.2 February 4, 2026
D-38,W-45,M-57 200: 597.79  100: 609.3
50: 610.82 21: 604.39		 Yes 600 595.6 February 3, 2026
D-38,W-43,M-57 200: 597.81  100: 609.58
50: 611.44 21: 605.32		 Yes 590 595 February 2, 2026
D-32,W-43,M-56 200: 597.53  100: 609.86
50: 612.1 21: 606.37		 Yes 591.2 589.2 January 30, 2026
D-32,W-43,M-56 200: 597.49  100: 610.27
50: 613.03 21: 608.17		 Yes 598 590 January 29, 2026
D-36,W-45,M-57 200: 597.47  100: 610.68
50: 613.97 21: 610.09		 Yes 595.8 596.4 January 28, 2026
D-36,W-45,M-57 200: 597.34  100: 610.96
50: 614.69 21: 611.53		 Yes 597.8 597 January 27, 2026
D-35,W-45,M-57 200: 597.35  100: 611.25
50: 615.41 21: 613.06		 Yes 597 595.8 January 26, 2026
D-35,W-45,M-57 200: 597.04  100: 611.55
50: 616.21 21: 614.87		 Yes 599 596.4 January 23, 2026
D-38,W-47,M-58 200: 596.89  100: 611.86
50: 617.02 21: 616.82		 No 605.2 601.2 January 22, 2026
D-34,W-46,M-57 200: 596.69  100: 612.08
50: 617.67 21: 618.46		 No 600.2 597.6 January 21, 2026
D-36,W-47,M-58 200: 596.52  100: 612.38
50: 618.48 21: 620.66		 No 608.2 601.6 January 20, 2026
D-42,W-51,M-60 200: 596.47  100: 612.6
50: 619.17 21: 622.67		 No 607.6 611.2 January 19, 2026
D-43,W-51,M-61 200: 595.82  100: 612.66
50: 619.5 21: 623.87		 No 608.8 613.8 January 16, 2026
D-41,W-50,M-60 200: 595.42  100: 612.66
50: 619.73 21: 624.93		 No 635.6 611 January 15, 2026
D-62,W-60,M-64 200: 595.01  100: 612.71
50: 620.09 21: 626.4		 No 639.4 637.4 January 14, 2026
D-59,W-58,M-64 200: 594.37  100: 612.23
50: 619.38 21: 625.24		 No 634 633.6 January 13, 2026
D-63,W-61,M-64 200: 593.98  100: 611.79
50: 618.8 21: 624.36		 No 641 637.4 January 12, 2026
D-65,W-61,M-65 200: 593.19  100: 611.31
50: 618.04 21: 622.99		 No 639.6 639.2 January 9, 2026
D-64,W-60,M-64 200: 592.58  100: 610.77
50: 617.18 21: 621.28		 No 635.6 636.4 January 8, 2026
D-63,W-60,M-64 200: 592.03  100: 610.27
50: 616.39 21: 619.69		 No 625 635.8 January 7, 2026
D-51,W-55,M-62 200: 591.48  100: 609.78
50: 615.6 21: 617.99		 No 619.2 619.4 January 6, 2026
D-48,W-55,M-61 200: 591.19  100: 609.58
50: 615.45 21: 617.85		 No 622.2 616 January 5, 2026
D-51,W-55,M-62 200: 590.67  100: 609.49
50: 615.43 21: 618.04		 No 613.2 619.6 December 30, 2025
D-48,W-53,M-61 200: 590.38  100: 609.28
50: 615.26 21: 617.88		 No 619.6 616.4 December 29, 2025
D-48,W-53,M-61 200: 589.87  100: 609.17
50: 615.21 21: 618.03		 No 618.6 616 December 23, 2025
D-51,W-54,M-62 200: 589.6  100: 609.04
50: 615.18 21: 618.24		 No 619.6 619.6 December 22, 2025
D-51,W-54,M-62 200: 589.06  100: 608.86
50: 615 21: 618.1		 No 619.8 618.8 December 19, 2025
D-53,W-55,M-62 200: 588.67  100: 608.7
50: 614.84 21: 618.03		 No 615.2 621.2 December 18, 2025
D-48,W-53,M-61 200: 588.29  100: 608.48
50: 614.58 21: 617.69		 No 619.4 615.2 December 17, 2025
D-53,W-55,M-62 200: 587.99  100: 608.38
50: 614.56 21: 617.96		 No 620.2 620.8 December 16, 2025
D-51,W-53,M-62 200: 587.66  100: 608.13
50: 614.3 21: 617.66		 No 618.4 619.4 December 15, 2025
D-48,W-53,M-61 200: 587.31  100: 607.98
50: 614.1 21: 617.47		 No 614.2 615.6 December 12, 2025
D-46,W-53,M-61 200: 587.02  100: 607.86
50: 614.04 21: 617.67		 No 614 613.2 December 11, 2025
2026 © SwingIdea.com