GEBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-55,M-55 200: 539.02  100: 539.33
50: 545.07 21: 548.06		 No 555 556.6 April 25, 2025
D-53,W-55,M-54 200: 538.66  100: 538.96
50: 544.59 21: 547.16		 No 545.8 554.6 April 24, 2025
D-49,W-52,M-53 200: 538.32  100: 538.62
50: 544.19 21: 546.38		 No 545 545.8 April 23, 2025
D-46,W-50,M-52 200: 538.04  100: 538.45
50: 544.12 21: 546.44		 No 536.4 539.8 April 22, 2025
D-51,W-53,M-54 200: 537.49  100: 538.34
50: 544.29 21: 547.14		 No 557 551.2 April 17, 2025
D-55,W-55,M-55 200: 537.18  100: 538.06
50: 544.01 21: 546.71		 No 554 558.4 April 16, 2025
D-55,W-56,M-55 200: 536.81  100: 537.63
50: 543.43 21: 545.48		 No 545.8 559.6 April 15, 2025
D-51,W-53,M-53 200: 536.58  100: 537.18
50: 542.77 21: 544		 No 547 547.8 April 14, 2025
D-46,W-50,M-52 200: 536.21  100: 536.93
50: 542.56 21: 543.6		 No 537.4 538 April 11, 2025
D-42,W-48,M-50 200: 536.04  100: 536.9
50: 542.75 21: 544.18		 No 545 529.4 April 10, 2025
D-34,W-44,M-48 200: 535.98  100: 537.04
50: 543.29 21: 545.74		 Yes 515 515.6 April 9, 2025
D-37,W-47,M-50 200: 536.07  100: 537.47
50: 544.42 21: 548.91		 Yes 520 523.6 April 8, 2025
D-35,W-48,M-50 200: 536.2  100: 538.31
50: 546.73 21: 556.02		 Yes 542.2 531.4 April 4, 2025
D-47,W-54,M-54 200: 535.92  100: 538.24
50: 547.33 21: 559.72		 No 550.6 552.8 April 2, 2025
D-45,W-54,M-53 200: 535.75  100: 537.95
50: 547.11 21: 560.45		 No 551.6 550.8 April 1, 2025
D-45,W-54,M-53 200: 535.6  100: 537.69
50: 546.96 21: 561.47		 No 555 550 March 31, 2025
D-50,W-56,M-54 200: 535.38  100: 537.44
50: 546.84 21: 562.68		 No 567.6 558.2 March 28, 2025
D-57,W-59,M-55 200: 535.08  100: 537.02
50: 546.37 21: 563.15		 No 561.6 568.8 March 27, 2025
D-54,W-58,M-55 200: 534.62  100: 536.37
50: 545.46 21: 562.55		 No 563.8 564.6 March 26, 2025
D-54,W-58,M-55 200: 534.25  100: 535.79
50: 544.68 21: 562.34		 No 565.2 563.2 March 25, 2025
D-53,W-58,M-54 200: 533.95  100: 535.24
50: 543.92 21: 562.25		 No 570.4 562.2 March 24, 2025
D-55,W-59,M-55 200: 533.49  100: 534.69
50: 543.17 21: 562.25		 No 567.2 565.6 March 21, 2025
D-60,W-61,M-56 200: 533.08  100: 534.05
50: 542.26 21: 561.9		 No 575.8 573.6 March 20, 2025
D-63,W-63,M-56 200: 532.57  100: 533.25
50: 540.98 21: 560.67		 No 574.6 577.4 March 19, 2025
D-63,W-63,M-56 200: 532.01  100: 532.35
50: 539.49 21: 558.91		 No 581.6 577.8 March 18, 2025
D-65,W-64,M-57 200: 531.55  100: 531.43
50: 537.93 21: 556.92		 No 585.2 580.2 March 17, 2025
D-67,W-65,M-57 200: 530.91  100: 530.42
50: 536.2 21: 554.47		 No 584.6 584 March 14, 2025
D-67,W-65,M-57 200: 530.28  100: 529.33
50: 534.25 21: 551.36		 No 573.8 583.4 March 13, 2025
D-65,W-63,M-56 200: 529.7  100: 528.23
50: 532.25 21: 547.98		 No 579.8 577 March 12, 2025
D-65,W-62,M-56 200: 529.16  100: 527.23
50: 530.42 21: 544.93		 No 586.2 576 March 11, 2025
D-70,W-65,M-58 200: 528.69  100: 526.25
50: 528.56 21: 541.66		 No 580 586 March 10, 2025
D-69,W-62,M-56 200: 527.93  100: 525.01
50: 526.22 21: 536.99		 No 584.6 580 March 7, 2025
D-76,W-67,M-59 200: 527.32  100: 523.91
50: 524.02 21: 532.47		 No 545 592.4 March 6, 2025
D-66,W-59,M-54 200: 526.59  100: 522.53
50: 521.23 21: 526.16		 No 532.4 554.6 March 5, 2025
D-48,W-48,M-48 200: 526.26  100: 521.88
50: 519.87 21: 523.16		 No 526.4 519.4 March 4, 2025
D-57,W-52,M-50 200: 526.33  100: 521.93
50: 519.89 21: 523.56		 No 531.8 530.6 March 3, 2025
D-56,W-51,M-49 200: 526.17  100: 521.75
50: 519.45 21: 522.82		 No 528.4 528.4 February 28, 2025
D-60,W-53,M-50 200: 526.15  100: 521.62
50: 519.09 21: 522.23		 No 531.2 532.8 February 27, 2025
D-61,W-53,M-50 200: 526.06  100: 521.4
50: 518.53 21: 521.12		 No 522.6 534.2 February 26, 2025
D-52,W-49,M-48 200: 525.98  100: 521.15
50: 517.89 21: 519.74		 No 516.4 521.6 February 25, 2025
D-54,W-50,M-48 200: 526.02  100: 521.14
50: 517.74 21: 519.54		 No 525.8 523 February 24, 2025
D-56,W-51,M-49 200: 526.03  100: 521.12
50: 517.52 21: 519.18		 No 528.2 525.8 February 21, 2025
D-56,W-50,M-49 200: 526.04  100: 521.02
50: 517.19 21: 518.48		 No 523.2 525 February 20, 2025
D-54,W-49,M-48 200: 526.02  100: 520.94
50: 516.87 21: 517.8		 No 534.6 522.6 February 19, 2025
D-65,W-53,M-50 200: 526.05  100: 520.91
50: 516.63 21: 517.29		 No 535 534.4 February 18, 2025
D-66,W-54,M-50 200: 525.97  100: 520.64
50: 515.91 21: 515.49		 No 535.4 536 February 17, 2025
D-66,W-54,M-50 200: 525.62  100: 520.32
50: 515.09 21: 513.33		 No 535 534.6 February 14, 2025
D-66,W-54,M-51 200: 525.41  100: 520.02
50: 514.29 21: 511.09		 No 524.4 534.8 February 13, 2025
D-53,W-47,M-47 200: 525.22  100: 519.72
50: 513.45 21: 508.6		 No 513.2 513.4 February 12, 2025
D-52,W-46,M-47 200: 525.34  100: 519.85
50: 513.45 21: 508.09		 No 508.8 511.8 February 11, 2025
D-51,W-46,M-46 200: 525.47  100: 520.01
50: 513.52 21: 507.7		 No 508.2 510.2 February 10, 2025
D-49,W-45,M-46 200: 525.21  100: 520.17
50: 513.66 21: 507.44		 No 520 508 February 7, 2025
D-56,W-48,M-48 200: 525.23  100: 520.41
50: 513.89 21: 507.38		 No 510 517 February 6, 2025
D-47,W-44,M-46 200: 525.16  100: 520.46
50: 513.76 21: 506.36		 No 505 505.6 February 5, 2025
D-45,W-43,M-45 200: 525.36  100: 520.76
50: 514.09 21: 506.44		 No 502.6 503.2 February 4, 2025
D-46,W-44,M-45 200: 525.58  100: 521.11
50: 514.54 21: 506.79		 No 498.7 504.2 February 3, 2025
D-51,W-46,M-46 200: 525.43  100: 521.43
50: 514.96 21: 507.06		 No 515 510.8 January 31, 2025
D-53,W-46,M-46 200: 525.47  100: 521.64
50: 515.13 21: 506.66		 No 507.4 512.6 January 30, 2025
D-47,W-44,M-45 200: 525.49  100: 521.82
50: 515.23 21: 506.04		 No 503.8 505.8 January 29, 2025
D-44,W-43,M-45 200: 525.69  100: 522.15
50: 515.62 21: 506.06		 No 501.2 502.2 January 28, 2025
D-41,W-41,M-44 200: 525.93  100: 522.55
50: 516.16 21: 506.47		 No 495 499.2 January 27, 2025
D-40,W-41,M-44 200: 525.85  100: 523.01
50: 516.86 21: 507.24		 No 495.1 498.3 January 24, 2025
D-40,W-41,M-44 200: 525.98  100: 523.5
50: 517.61 21: 508.18		 No 503 498.5 January 23, 2025
D-41,W-42,M-44 200: 526.15  100: 524.01
50: 518.39 21: 509.19		 No 498.3 500.8 January 22, 2025
D-44,W-43,M-45 200: 526.4  100: 524.47
50: 519.11 21: 510.08		 No 505.6 505.4 January 21, 2025
D-45,W-43,M-45 200: 526.62  100: 524.86
50: 519.67 21: 510.57		 No 503.8 506.4 January 20, 2025
D-44,W-44,M-45 200: 526.51  100: 525.22
50: 520.21 21: 511.01		 No 498.8 505.8 January 17, 2025
D-35,W-40,M-43 200: 526.64  100: 525.63
50: 520.8 21: 511.56		 No 512.4 493.6 January 16, 2025
D-44,W-45,M-46 200: 526.9  100: 526.29
50: 521.91 21: 513.45		 No 494.9 510 January 15, 2025
D-28,W-39,M-44 200: 527.07  100: 526.61
50: 522.4 21: 513.81		 No 500 494.7 January 14, 2025
D-28,W-39,M-43 200: 527.39  100: 527.26
50: 523.53 21: 515.82		 No 495 494.4 January 13, 2025
D-29,W-39,M-44 200: 527.49  100: 527.97
50: 524.72 21: 518.08		 Yes 501 496.6 January 10, 2025
D-32,W-41,M-45 200: 527.73  100: 528.62
50: 525.86 21: 520.34		 Yes 504.8 502.8 January 9, 2025
D-34,W-42,M-45 200: 527.92  100: 529.15
50: 526.81 21: 522.18		 Yes 513.4 505.8 January 8, 2025
D-39,W-45,M-46 200: 528.14  100: 529.63
50: 527.66 21: 523.91		 Yes 513.8 513.6 January 7, 2025
D-40,W-45,M-46 200: 528.28  100: 529.95
50: 528.24 21: 524.99		 Yes 515 515.4 January 6, 2025
D-36,W-44,M-46 200: 528.3  100: 530.3
50: 528.76 21: 526		 Yes 516.2 511.2 January 3, 2025
D-39,W-46,M-46 200: 528.65  100: 531.11
50: 530.09 21: 528.93		 Yes 513.2 517 December 27, 2024
D-35,W-44,M-45 200: 528.76  100: 531.4
50: 530.62 21: 530.18		 Yes 514.6 512.2 December 23, 2024
D-36,W-44,M-46 200: 528.99  100: 531.88
50: 531.37 21: 532.08		 Yes 510.6 514.2 December 20, 2024
D-37,W-45,M-46 200: 529.17  100: 532.27
50: 532.07 21: 533.96		 Yes 522 516.6 December 19, 2024
D-45,W-48,M-48 200: 529.31  100: 532.62
50: 532.71 21: 535.78		 No 530 528.6 December 18, 2024
D-49,W-50,M-48 200: 529.32  100: 532.7
50: 532.87 21: 536.54		 No 537.6 533.8 December 17, 2024
D-52,W-51,M-49 200: 529.27  100: 532.68
50: 532.84 21: 536.83		 No 537.2 538 December 16, 2024
D-52,W-51,M-49 200: 529.32  100: 532.67
50: 532.63 21: 536.7		 No 546.6 538.2 December 13, 2024
D-60,W-55,M-50 200: 529.23  100: 532.57
50: 532.4 21: 536.55		 No 545.2 547 December 12, 2024
D-61,W-54,M-51 200: 529.06  100: 532.29
50: 531.8 21: 535.45		 No 538 547.8 December 11, 2024
D-55,W-52,M-49 200: 528.87  100: 531.98
50: 531.15 21: 534.15		 No 544.6 539.2 December 10, 2024
D-61,W-54,M-50 200: 528.77  100: 531.83
50: 530.82 21: 533.61		 No 549.6 545.6 December 9, 2024
D-63,W-55,M-50 200: 528.67  100: 531.55
50: 530.22 21: 532.35		 No 541.8 547 December 6, 2024
D-62,W-53,M-50 200: 528.46  100: 531.22
50: 529.53 21: 530.81		 No 550 545 December 5, 2024
D-70,W-56,M-51 200: 528.22  100: 530.92
50: 528.9 21: 529.32		 No 543.8 552.8 December 4, 2024
D-66,W-54,M-50 200: 527.98  100: 530.48
50: 527.93 21: 526.85		 No 532.4 545.6 December 3, 2024
D-58,W-51,M-48 200: 527.8  100: 530.17
50: 527.2 21: 524.87		 No 528 534 December 2, 2024
D-55,W-50,M-45 200: 527.59  100: 530.02
50: 526.93 21: 523.91		 No 529.6 530.4 November 29, 2024
D-51,W-48,M-44 200: 527.49  100: 529.99
50: 526.78 21: 523.23		 No 526.6 525.2 November 28, 2024
D-49,W-48,M-44 200: 527.41  100: 530.06
50: 526.85 21: 523.02		 No 522 523.8 November 27, 2024
D-48,W-47,M-44 200: 527.45  100: 530.18
50: 526.97 21: 522.94		 No 522.8 521.8 November 26, 2024
D-52,W-48,M-44 200: 527.51  100: 530.35
50: 527.18 21: 523.06		 No 529.8 526.2 November 25, 2024
D-52,W-49,M-45 200: 527.21  100: 530.36
50: 527.22 21: 522.73		 No 519.4 526.8 November 22, 2024
D-43,W-45,M-43 200: 527.08  100: 530.41
50: 527.24 21: 522.3		 No 516.6 516.6 November 21, 2024
D-43,W-45,M-43 200: 527.05  100: 530.66
50: 527.67 21: 522.9		 No 523.4 516.8 November 20, 2024
D-44,W-46,M-43 200: 527.15  100: 530.94
50: 528.12 21: 523.54		 No 522.6 518.2 November 19, 2024
D-47,W-47,M-44 200: 527.24  100: 531.2
50: 528.52 21: 524.1		 No 524.6 522.2 November 18, 2024
D-49,W-48,M-44 200: 526.84  100: 531.32
50: 528.78 21: 524.3		 No 521.8 524.6 November 15, 2024
D-49,W-48,M-44 200: 526.76  100: 531.43
50: 528.95 21: 524.27		 No 518 524.8 November 14, 2024
D-43,W-46,M-43 200: 526.63  100: 531.54
50: 529.12 21: 524.21		 No 520.6 517.8 November 13, 2024
D-47,W-47,M-44 200: 526.72  100: 531.82
50: 529.58 21: 524.89		 No 522.6 523 November 12, 2024
D-47,W-47,M-44 200: 526.76  100: 532
50: 529.85 21: 525.09		 No 524 522.8 November 11, 2024
D-45,W-46,M-44 200: 526.36  100: 532.13
50: 530.14 21: 525.33		 No 519.8 519.8 November 8, 2024
D-45,W-47,M-44 200: 526.26  100: 532.37
50: 530.56 21: 525.91		 No 516 520.8 November 7, 2024
D-50,W-49,M-45 200: 526.3  100: 532.95
50: 531.62 21: 527.69		 No 535 529.4 November 5, 2024
D-53,W-50,M-45 200: 526.27  100: 533.02
50: 531.72 21: 527.51		 No 535.4 533 November 4, 2024
D-55,W-50,M-47 200: 525.66  100: 532.98
50: 531.66 21: 526.93		 No 540.6 535.4 November 1, 2024
D-59,W-52,M-48 200: 525.29  100: 532.9
50: 531.51 21: 526.04		 No 540.8 540.8 October 31, 2024
D-39,W-45,M-45 200: 524.86  100: 532.72
50: 531.13 21: 524.49		 Yes 518 516.6 October 30, 2024
D-40,W-45,M-45 200: 524.95  100: 533.05
50: 531.72 21: 525.32		 Yes 525 518 October 29, 2024
D-43,W-47,M-46 200: 525.02  100: 533.35
50: 532.28 21: 526.09		 No 514.8 521.6 October 28, 2024
2025 © SwingIdea.com
?>