GEBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-52,M-52 200: 557.57  100: 543.85
50: 543.89 21: 541.83		 No 553.2 553.8 October 16, 2026
D-57,W-51,M-52 200: 557.67  100: 543.61
50: 543.49 21: 540.57		 No 546 552.6 October 15, 2026
D-50,W-49,M-50 200: 557.81  100: 543.4
50: 543.12 21: 539.3		 No 542.4 542.4 October 14, 2026
D-49,W-48,M-50 200: 558.28  100: 543.64
50: 543.63 21: 539.74		 No 531 540.6 October 13, 2026
D-42 200: 558.19  100: 543.45
50: 543.25 21: 538.81		 No 529 530.8 October 12, 2026
D-40,W-45,M-48 200: 558.46  100: 543.64
50: 543.76 21: 539.65		 No 527 528.6 October 9, 2026
D-36,W-43,M-48 200: 558.74  100: 543.93
50: 544.38 21: 540.81		 No 526.2 523.8 October 8, 2026
D-38,W-44,M-48 200: 559.06  100: 544.32
50: 545.22 21: 542.6		 No 533.2 527.8 October 7, 2026
D-43,W-47,M-49 200: 559.36  100: 544.65
50: 545.93 21: 544.16		 No 535.6 536.2 October 6, 2026
D-41 200: 559.59  100: 544.82
50: 546.32 21: 545		 No 536.2 534 October 5, 2026
D-43,W-47,M-50 200: 559.69  100: 545.04
50: 546.83 21: 546.16		 No 536.8 538 October 2, 2026
D-38,W-45,M-0 200: 559.8  100: 545.19
50: 547.19 21: 547.02		 No 542.2 530.8 October 1, 2026
D-46,W-49,M-52 200: 560  100: 545.48
50: 547.86 21: 548.72		 No 554.4 545.6 September 30, 2026
D-50,W-50,M-53 200: 560.03  100: 545.49
50: 547.95 21: 549.05		 No 549.8 550.8 September 29, 2026
D-50 200: 560.12  100: 545.38
50: 547.83 21: 548.87		 No 547 550.6 September 28, 2026
D-47,W-49,M-52 200: 559.97  100: 545.27
50: 547.72 21: 548.68		 No 543.2 545.8 September 25, 2026
D-42,W-48,M-52 200: 559.99  100: 545.26
50: 547.8 21: 548.99		 No 540 539.8 September 24, 2026
D-44,W-48,M-52 200: 560.07  100: 545.37
50: 548.12 21: 549.95		 No 548.6 542.4 September 23, 2026
D-47,W-50,M-53 200: 560.1  100: 545.43
50: 548.36 21: 550.75		 No 533 548.4 September 22, 2026
D-33 200: 560.22  100: 545.37
50: 548.36 21: 551		 No 541.2 531.6 September 21, 2026
D-37,W-47,M-51 200: 560.39  100: 545.67
50: 549.21 21: 553.94		 No 543.4 539 September 18, 2026
D-42,W-49,M-52 200: 560.29  100: 545.47
50: 549.05 21: 554.49		 No 546.2 545 September 17, 2026
D-41,W-49,M-52 200: 560.29  100: 545.48
50: 549.21 21: 555.49		 No 543.2 544.8 September 16, 2026
D-40,W-48,M-52 200: 560.37  100: 545.5
50: 549.39 21: 556.62		 No 542.6 543 September 15, 2026
D-41 200: 560.54  100: 545.55
50: 549.65 21: 558.05		 No 545 545 September 14, 2026
D-42,W-49,M-52 200: 560.61  100: 545.56
50: 549.84 21: 559.43		 No 547.2 546.4 September 11, 2026
D-42,W-49,M-53 200: 560.7  100: 545.55
50: 549.99 21: 560.8		 No 551.6 547.2 September 10, 2026
D-44,W-50,M-53 200: 560.78  100: 545.51
50: 550.1 21: 562.23		 No 564.8 551.2 September 9, 2026
D-56,W-55,M-56 200: 560.84  100: 545.39
50: 550.05 21: 563.39		 No 563.2 568 September 8, 2026
D-53 200: 560.8  100: 545.3
50: 549.87 21: 562.95		 No 560.6 563.4 September 7, 2026
D-53,W-54,M-55 200: 560.65  100: 544.9
50: 549.32 21: 562.91		 No 564.8 563.4 September 4, 2026
D-54,W-54,M-55 200: 560.52  100: 544.5
50: 548.75 21: 562.85		 No 566 564.4 September 3, 2026
D-55,W-54,M-55 200: 560.36  100: 544.08
50: 548.11 21: 562.69		 No 561 566 September 2, 2026
D-55,W-54,M-0 200: 560.15  100: 543.62
50: 547.38 21: 562.34		 No 570 566 September 1, 2026
D-58 200: 560.09  100: 543.17
50: 546.62 21: 561.96		 No 577.2 570.2 August 31, 2026
D-54,W-46,M-49 200: 557.45  100: 533.39
50: 523.51 21: 522.23		 No 531.2 528.2 July 29, 2026
D-57,W-47,M-50 200: 557.56  100: 533.51
50: 523.32 21: 521.6		 No 525 532.4 July 28, 2026
D-47 200: 557.81  100: 533.53
50: 522.95 21: 520.46		 No 518.2 517.6 July 27, 2026
D-43,W-41,M-47 200: 557.91  100: 533.88
50: 523.17 21: 520.76		 No 511 514 July 24, 2026
D-40,W-40,M-47 200: 558.17  100: 534.29
50: 523.54 21: 521.48		 No 519.6 510.8 July 23, 2026
D-45,W-42,M-48 200: 558.47  100: 534.76
50: 524.06 21: 522.6		 No 517.6 517.8 July 22, 2026
D-46,W-42,M-48 200: 558.72  100: 535.11
50: 524.32 21: 523.1		 No 516 518.6 July 21, 2026
D-46 200: 559.12  100: 535.44
50: 524.55 21: 523.58		 No 520 519.4 July 20, 2026
D-50,W-44,M-49 200: 559.29  100: 535.79
50: 524.76 21: 524.02		 No 525 524.4 July 17, 2026
D-49,W-43,M-48 200: 559.49  100: 536.02
50: 524.78 21: 523.98		 No 518.8 523.2 July 16, 2026
D-47,W-42,M-48 200: 559.69  100: 536.29
50: 524.84 21: 524.06		 No 510.6 520.2 July 15, 2026
D-43,W-41,M-47 200: 559.93  100: 536.62
50: 525.03 21: 524.47		 No 515.2 514.4 July 14, 2026
D-46 200: 560.39  100: 537.07
50: 525.46 21: 525.52		 No 519.2 519.2 July 13, 2026
D-47,W-43,M-48 200: 560.57  100: 537.46
50: 525.72 21: 526.19		 No 519 521.4 July 10, 2026
D-44,W-42,M-48 200: 560.83  100: 537.79
50: 525.89 21: 526.69		 No 519.8 516.6 July 9, 2026
D-41,W-41,M-47 200: 561.13  100: 538.23
50: 526.27 21: 527.76		 No 528 513.6 July 8, 2026
D-53,W-45,M-50 200: 561.46  100: 538.73
50: 526.79 21: 529.25		 No 536.8 531.4 July 7, 2026
D-53 200: 561.77  100: 538.88
50: 526.6 21: 529.02		 No 543.6 532 July 6, 2026
D-64,W-49,M-51 200: 561.8  100: 539.04
50: 526.38 21: 528.71		 No 539.8 544 July 3, 2026
D-60,W-47,M-50 200: 561.87  100: 538.94
50: 525.66 21: 527.1		 No 535.6 537.8 July 2, 2026
D-59,W-47,M-0 200: 562.03  100: 538.97
50: 525.17 21: 525.97		 No 538 536 July 1, 2026
D-62,W-48,M-50 200: 562.26  100: 539.04
50: 524.72 21: 524.91		 No 541.8 539.8 June 30, 2026
D-62 200: 562.49  100: 539.02
50: 524.11 21: 523.35		 No 543.6 539 June 29, 2026
D-65,W-48,M-50 200: 562.89  100: 539.24
50: 522.55 21: 518.56		 No 539.6 541.4 June 25, 2026
D-63,W-47,M-49 200: 562.97  100: 539.23
50: 521.78 21: 516.16		 No 517 536.2 June 24, 2026
D-53,W-41,M-47 200: 563.12  100: 539.31
50: 521.19 21: 514.05		 No 519.8 519.6 June 23, 2026
D-57 200: 563.17  100: 539.4
50: 521.38 21: 514.5		 No 522 524.4 June 22, 2026
D-59,W-43,M-48 200: 563.28  100: 539.73
50: 521.25 21: 513.46		 No 527.6 526.6 June 19, 2026
D-59,W-43,M-48 200: 563.45  100: 540.01
50: 521.03 21: 512.08		 No 522 525.4 June 18, 2026
D-56,W-42,M-47 200: 563.66  100: 540.32
50: 520.86 21: 510.68		 No 520.6 521.8 June 17, 2026
D-56,W-41,M-47 200: 563.95  100: 540.71
50: 520.82 21: 509.5		 No 519.8 520.4 June 16, 2026
D-55 200: 564.39  100: 541.12
50: 520.83 21: 508.36		 No 519.8 518.4 June 15, 2026
D-49,W-37,M-46 200: 564.59  100: 541.59
50: 520.93 21: 507.3		 No 502.4 509.2 June 12, 2026
D-36,W-33,M-44 200: 565.02  100: 542.25
50: 521.41 21: 507.1		 No 498.4 493.4 June 11, 2026
D-43,W-36,M-45 200: 565.61  100: 543.24
50: 522.56 21: 508.54		 No 509.6 504 June 10, 2026
D-43,W-35,M-45 200: 566.22  100: 544.03
50: 523.31 21: 509.02		 No 502.4 503.6 June 9, 2026
D-43 200: 566.85  100: 544.85
50: 524.12 21: 509.59		 No 502.2 504.4 June 8, 2026
D-46,W-37,M-45 200: 567.21  100: 545.69
50: 524.92 21: 510.14		 No 512 508.6 June 5, 2026
D-48,W-37,M-46 200: 567.62  100: 546.44
50: 525.59 21: 510.3		 No 508.6 510.8 June 4, 2026
D-44,W-36,M-45 200: 567.95  100: 547.17
50: 526.19 21: 510.25		 No 505 506.2 June 3, 2026
D-42,W-35,M-45 200: 568.33  100: 548
50: 527.01 21: 510.67		 No 502.4 503.2 June 2, 2026
D-39 200: 568.99  100: 548.9
50: 527.98 21: 511.46		 No 510 499.1 June 1, 2026
D-47,W-38,M-47 200: 569.49  100: 549.91
50: 529.16 21: 512.76		 No 508.4 513.4 May 29, 2026
D-40,W-35,M-46 200: 569.86  100: 550.64
50: 529.8 21: 512.69		 No 506 505 May 28, 2026
D-43,W-36,M-46 200: 570.33  100: 551.55
50: 530.81 21: 513.5		 No 507.6 509 May 27, 2026
D-39,W-35,M-46 200: 570.73  100: 552.4
50: 531.7 21: 513.98		 No 511 505 May 26, 2026
D-40,W-35,M-46 200: 570.97  100: 553.33
50: 532.79 21: 514.92		 No 509.2 505.6 May 22, 2026
D-40,W-35,M-46 200: 571.48  100: 554.29
50: 533.9 21: 515.9		 No 498.9 505.4 May 21, 2026
D-36,W-33,M-45 200: 572  100: 555.27
50: 535.07 21: 517.01		 No 491.5 500.4 May 20, 2026
D-30,W-32,M-44 200: 572.57  100: 556.37
50: 536.48 21: 518.76		 No 502.6 493.9 May 19, 2026
D-34 200: 573.36  100: 557.63
50: 538.22 21: 521.37		 No 497.5 503 May 18, 2026
D-34,W-34,M-45 200: 573.9  100: 558.72
50: 539.66 21: 523.31		 No 504.2 502.6 May 15, 2026
D-34,W-34,M-45 200: 574.53  100: 559.83
50: 541.17 21: 525.49		 No 510.2 503.4 May 13, 2026
D-37,W-35,M-46 200: 575.24  100: 560.94
50: 542.71 21: 527.81		 No 514 510.8 May 12, 2026
D-39 200: 575.88  100: 561.96
50: 544.01 21: 529.6		 No 522 515.2 May 11, 2026
D-43,W-38,M-48 200: 576.5  100: 562.86
50: 545.19 21: 531.12		 No 530.6 524 May 8, 2026
D-48,W-40,M-49 200: 577.04  100: 563.62
50: 546.05 21: 531.87		 No 530.4 532.2 May 7, 2026
D-45,W-39,M-49 200: 577.5  100: 564.23
50: 546.62 21: 531.83		 No 522.4 528 May 6, 2026
D-39,W-37,M-47 200: 578.03  100: 564.93
50: 547.38 21: 532.24		 No 533 518.4 May 5, 2026
D-39 200: 578.63  100: 565.87
50: 548.56 21: 533.69		 No 532 520.2 May 4, 2026
D-43,W-39,M-48 200: 579.18  100: 566.74
50: 549.72 21: 535.11		 No 525 527.2 April 30, 2026
D-43,W-39,M-48 200: 579.64  100: 567.5
50: 550.64 21: 535.94		 No 531.2 527 April 29, 2026
D-46,W-40,M-49 200: 580.1  100: 568.28
50: 551.6 21: 536.89		 No 536.6 534.4 April 28, 2026
D-47 200: 580.56  100: 568.96
50: 552.3 21: 537.15		 No 533 535.6 April 27, 2026
D-46,W-40,M-48 200: 580.81  100: 569.56
50: 552.99 21: 537.31		 No 531 532.8 April 24, 2026
D-48,W-41,M-49 200: 581.17  100: 570.26
50: 553.81 21: 537.78		 No 531 537.8 April 23, 2026
D-46,W-40,M-49 200: 581.47  100: 570.87
50: 554.46 21: 537.78		 No 543.4 534.2 April 22, 2026
D-49,W-41,M-49 200: 581.95  100: 571.61
50: 555.29 21: 538.16		 No 546.2 541 April 21, 2026
D-50 200: 582.36  100: 572.23
50: 555.87 21: 537.86		 No 552.4 543.8 April 20, 2026
2026 © SwingIdea.com