G1A Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-56,M-70 200: 58.2  100: 59.38
50: 58.88 21: 58.95		 No 61.75 61.25 January 16, 2026
D-72,W-56,M-71 200: 58.15  100: 59.34
50: 58.78 21: 58.71		 No 60.85 61.6 January 15, 2026
D-67,W-54,M-69 200: 58.1  100: 59.29
50: 58.66 21: 58.4		 No 60.05 60.55 January 14, 2026
D-64,W-52,M-69 200: 58.06  100: 59.27
50: 58.59 21: 58.18		 No 60.55 59.95 January 13, 2026
D-65,W-51,M-68 200: 57.99  100: 59.23
50: 58.45 21: 57.72		 No 59.65 59.55 January 9, 2026
D-64,W-51,M-68 200: 57.96  100: 59.22
50: 58.4 21: 57.53		 No 58.2 59.35 January 8, 2026
D-58,W-48,M-66 200: 57.93  100: 59.22
50: 58.37 21: 57.34		 No 57.65 58.5 January 7, 2026
D-49,W-45,M-64 200: 57.91  100: 59.23
50: 58.36 21: 57.21		 No 57.85 57.4 January 6, 2026
D-53,W-45,M-65 200: 57.91  100: 59.27
50: 58.4 21: 57.19		 No 57.6 57.75 January 5, 2026
D-50,W-45,M-64 200: 57.88  100: 59.3
50: 58.43 21: 57.14		 No 57.75 57.45 January 2, 2026
D-53,W-46,M-66 200: 57.87  100: 59.33
50: 58.47 21: 57.1		 No 57.4 57.8 December 30, 2025
D-50,W-44,M-65 200: 57.87  100: 59.37
50: 58.5 21: 57.04		 No 57.15 57.45 December 29, 2025
D-48,W-44,M-64 200: 57.85  100: 59.41
50: 58.54 21: 57		 No 57.45 57.25 December 23, 2025
D-49,W-43,M-64 200: 57.86  100: 59.45
50: 58.6 21: 56.97		 No 57 57.4 December 22, 2025
D-44,W-43,M-63 200: 57.84  100: 59.49
50: 58.64 21: 56.93		 No 56.65 56.85 December 19, 2025
D-44,W-43,M-63 200: 57.85  100: 59.57
50: 58.76 21: 57.04		 No 56.2 56.9 December 18, 2025
D-40,W-42,M-62 200: 57.86  100: 59.64
50: 58.86 21: 57.12		 Yes 56.95 56.5 December 17, 2025
D-41,W-42,M-62 200: 57.88  100: 59.72
50: 59 21: 57.28		 No 56.15 56.7 December 16, 2025
D-34,W-40,M-61 200: 57.89  100: 59.78
50: 59.09 21: 57.35		 Yes 55.85 55.95 December 15, 2025
D-32,W-40,M-60 200: 57.89  100: 59.86
50: 59.22 21: 57.5		 Yes 56.05 55.8 December 12, 2025
D-33,W-40,M-61 200: 57.9  100: 59.94
50: 59.36 21: 57.68		 Yes 55.9 56.05 December 11, 2025
D-28,W-39,M-59 200: 57.91  100: 60.02
50: 59.5 21: 57.85		 Yes 55.3 55.5 December 10, 2025
D-27,W-39,M-59 200: 57.92  100: 60.11
50: 59.66 21: 58.09		 Yes 55.1 55.4 December 9, 2025
D-39,W-44,M-65 200: 57.94  100: 60.26
50: 59.92 21: 58.44		 Yes 57.8 57.75 December 5, 2025
D-38,W-44,M-65 200: 57.93  100: 60.31
50: 60.01 21: 58.52		 Yes 57.4 57.65 December 4, 2025
D-31,W-42,M-63 200: 57.92  100: 60.37
50: 60.11 21: 58.61		 Yes 57.4 57 December 3, 2025
D-32,W-43,M-64 200: 57.92  100: 60.43
50: 60.23 21: 58.78		 Yes 57.65 57.15 December 2, 2025
D-35,W-46,M-69 200: 57.93  100: 60.5
50: 60.36 21: 58.95		 Yes 58.3 57.65 December 1, 2025
D-39,W-46,M-69 200: 57.91  100: 60.56
50: 60.47 21: 59.09		 No 58.85 58.4 November 28, 2025
D-41,W-46,M-69 200: 57.9  100: 60.6
50: 60.55 21: 59.16		 No 58.45 58.6 November 27, 2025
D-40,W-46,M-69 200: 57.89  100: 60.64
50: 60.63 21: 59.22		 No 58.65 58.5 November 26, 2025
D-37,W-45,M-68 200: 57.88  100: 60.68
50: 60.72 21: 59.29		 No 57.6 58.2 November 25, 2025
D-31,W-43,M-66 200: 57.88  100: 60.73
50: 60.82 21: 59.41		 Yes 57.65 57.65 November 24, 2025
D-28,W-43,M-66 200: 57.87  100: 60.79
50: 60.95 21: 59.59		 Yes 57 57.35 November 21, 2025
D-29,W-43,M-66 200: 57.87  100: 60.86
50: 61.1 21: 59.83		 Yes 57.25 57.6 November 20, 2025
D-23,W-42,M-65 200: 57.87  100: 60.92
50: 61.24 21: 60.06		 Yes 57.5 56.95 November 19, 2025
D-25,W-43,M-67 200: 57.87  100: 61
50: 61.42 21: 60.39		 Yes 57.4 57.7 November 18, 2025
D-26,W-46,M-67 200: 57.87  100: 61.06
50: 61.56 21: 60.65		 No 58.75 57.9 November 17, 2025
D-30,W-46,M-70 200: 57.85  100: 61.12
50: 61.71 21: 60.94		 No 59 58.75 November 14, 2025
D-31,W-46,M-70 200: 57.83  100: 61.15
50: 61.8 21: 61.1		 No 60 59 November 13, 2025
D-35,W-48,M-73 200: 57.81  100: 61.19
50: 61.91 21: 61.32		 No 59.5 59.8 November 12, 2025
D-33,W-48,M-72 200: 57.79  100: 61.21
50: 62 21: 61.48		 No 60.3 59.6 November 11, 2025
D-37,W-49,M-75 200: 57.77  100: 61.25
50: 62.1 21: 61.68		 No 60.85 60.3 November 10, 2025
D-37,W-50,M-75 200: 57.74  100: 61.27
50: 62.18 21: 61.85		 No 59.5 60.3 November 7, 2025
D-34,W-49,M-74 200: 57.71  100: 61.29
50: 62.26 21: 62.02		 No 61.2 60 November 6, 2025
D-41,W-52,M-78 200: 57.7  100: 61.31
50: 62.35 21: 62.23		 No 61.2 61.2 November 5, 2025
D-41,W-52,M-79 200: 57.66  100: 61.31
50: 62.4 21: 62.34		 No 61 61.35 November 4, 2025
D-43,W-54,M-80 200: 57.63  100: 61.31
50: 62.44 21: 62.44		 No 61.75 61.6 November 3, 2025
D-45,W-54,M-81 200: 57.59  100: 61.31
50: 62.48 21: 62.53		 No 62 62 October 31, 2025
D-44,W-54,M-81 200: 57.55  100: 61.3
50: 62.5 21: 62.58		 No 62.2 61.85 October 30, 2025
D-45,W-54,M-81 200: 57.51  100: 61.29
50: 62.52 21: 62.66		 No 62.4 62 October 29, 2025
D-49,W-56,M-82 200: 57.48  100: 61.27
50: 62.54 21: 62.73		 No 63.5 62.7 October 28, 2025
D-55,W-59,M-82 200: 57.43  100: 61.24
50: 62.54 21: 62.73		 No 63.75 63.5 October 27, 2025
D-55,W-59,M-82 200: 57.39  100: 61.2
50: 62.5 21: 62.65		 No 63.15 63.6 October 24, 2025
D-52,W-58,M-82 200: 57.34  100: 61.16
50: 62.45 21: 62.55		 No 63.4 62.9 October 23, 2025
D-55,W-59,M-82 200: 57.3  100: 61.12
50: 62.43 21: 62.51		 No 62.85 63.5 October 22, 2025
D-51,W-57,M-82 200: 57.25  100: 61.08
50: 62.39 21: 62.41		 No 62.4 62.7 October 21, 2025
D-47,W-54,M-81 200: 57.19  100: 61.04
50: 62.38 21: 62.38		 No 61.7 62.15 October 20, 2025
D-42,W-54,M-80 200: 57.17  100: 61.03
50: 62.39 21: 62.4		 No 61.6 61.4 October 17, 2025
D-49,W-57,M-82 200: 57.13  100: 61.02
50: 62.43 21: 62.51		 No 61.85 62.55 October 16, 2025
D-42,W-54,M-81 200: 57.09  100: 60.99
50: 62.42 21: 62.51		 No 61.45 61.55 October 15, 2025
D-41,W-54,M-80 200: 57.06  100: 60.98
50: 62.46 21: 62.61		 No 61.8 61.45 October 14, 2025
D-45,W-56,M-81 200: 57.01  100: 60.98
50: 62.5 21: 62.73		 No 62.45 62.15 October 13, 2025
D-44,W-56,M-81 200: 56.97  100: 60.96
50: 62.51 21: 62.79		 No 62.5 62.05 October 10, 2025
D-48,W-58,M-82 200: 56.91  100: 60.93
50: 62.51 21: 62.81		 No 62.85 62.6 October 9, 2025
D-50,W-59,M-82 200: 56.85  100: 60.89
50: 62.5 21: 62.81		 No 63.25 62.9 October 8, 2025
D-52,W-59,M-82 200: 56.73  100: 60.81
50: 62.46 21: 62.79		 No 63.35 63.15 October 7, 2025
D-53,W-59,M-82 200: 56.74  100: 60.81
50: 62.48 21: 62.82		 No 62.95 63.45 October 6, 2025
D-50,W-59,M-82 200: 56.66  100: 60.76
50: 62.44 21: 62.75		 No 63.8 62.9 October 3, 2025
D-54,W-60,M-85 200: 56.6  100: 60.72
50: 62.42 21: 62.74		 No 63.4 63.6 October 2, 2025
D-50,W-59,M-85 200: 56.42  100: 60.63
50: 62.43 21: 62.85		 No 62.7 62.95 October 1, 2025
D-49,W-59,M-87 200: 56.42  100: 60.63
50: 62.42 21: 62.84		 No 61.75 62.85 September 30, 2025
D-43,W-58,M-82 200: 56.41  100: 60.6
50: 62.37 21: 62.72		 No 62.6 61.6 September 29, 2025
D-47,W-58,M-85 200: 56.35  100: 60.58
50: 62.41 21: 62.84		 No 62.75 62.4 September 26, 2025
D-49,W-58,M-86 200: 56.28  100: 60.55
50: 62.41 21: 62.89		 No 63.45 62.75 September 25, 2025
D-52,W-60,M-87 200: 56.21  100: 60.5
50: 62.39 21: 62.9		 No 64.15 63.4 September 24, 2025
D-55,W-60,M-88 200: 56.13  100: 60.45
50: 62.35 21: 62.85		 No 62.75 63.85 September 23, 2025
D-47,W-54,M-85 200: 56.07  100: 60.41
50: 62.35 21: 62.89		 No 61.3 62.45 September 22, 2025
D-36,W-54,M-79 200: 56  100: 60.37
50: 62.35 21: 62.94		 No 61.9 60.9 September 19, 2025
D-40,W-57,M-83 200: 55.94  100: 60.36
50: 62.41 21: 63.15		 No 62.2 61.8 September 18, 2025
D-40,W-57,M-82 200: 55.81  100: 60.3
50: 62.45 21: 63.44		 No 62.05 61.75 September 17, 2025
D-41,W-57,M-83 200: 55.8  100: 60.3
50: 62.46 21: 63.46		 No 64.35 61.9 September 16, 2025
D-52,W-65,M-88 200: 55.74  100: 60.27
50: 62.48 21: 63.62		 No 64.35 63.8 September 15, 2025
D-55,W-65,M-88 200: 55.65  100: 60.2
50: 62.43 21: 63.6		 No 64.1 64.2 September 12, 2025
D-55,W-64,M-88 200: 55.56  100: 60.12
50: 62.36 21: 63.54		 No 63.75 64.05 September 11, 2025
D-52,W-64,M-88 200: 55.47  100: 60.02
50: 62.26 21: 63.42		 No 64.6 63.65 September 10, 2025
D-56,W-65,M-88 200: 55.38  100: 59.95
50: 62.2 21: 63.4		 No 64.65 64.3 September 9, 2025
D-59,W-63,M-88 200: 55.29  100: 59.86
50: 62.12 21: 63.31		 No 63.75 64.75 September 8, 2025
D-52,W-63,M-87 200: 55.19  100: 59.76
50: 62.01 21: 63.15		 No 63.5 63.3 September 5, 2025
D-51,W-63,M-87 200: 55.11  100: 59.69
50: 61.96 21: 63.14		 No 62.7 63.2 September 4, 2025
D-47,W-61,M-85 200: 55.02  100: 59.62
50: 61.91 21: 63.13		 No 62.2 62.5 September 3, 2025
D-42,W-59,M-83 200: 54.94  100: 59.56
50: 61.88 21: 63.2		 No 62.55 61.8 September 2, 2025
D-46,W-62,M-88 200: 54.87  100: 59.52
50: 61.89 21: 63.35		 No 62.3 62.55 September 1, 2025
D-45,W-60,M-85 200: 54.79  100: 59.44
50: 61.83 21: 63.35		 No 63.05 62.2 August 29, 2025
D-49,W-62,M-88 200: 54.72  100: 59.38
50: 61.81 21: 63.47		 No 62.65 63 August 28, 2025
D-46,W-61,M-86 200: 54.63  100: 59.31
50: 61.76 21: 63.52		 No 62.8 62.5 August 27, 2025
D-48,W-62,M-87 200: 54.55  100: 59.24
50: 61.73 21: 63.63		 No 64.05 62.85 August 26, 2025
D-57,W-68,M-89 200: 54.47  100: 59.17
50: 61.69 21: 63.71		 No 64.6 64.35 August 25, 2025
D-59,W-68,M-89 200: 54.37  100: 59.07
50: 61.58 21: 63.65		 No 64.1 64.7 August 22, 2025
D-56,W-67,M-89 200: 54.27  100: 58.95
50: 61.45 21: 63.54		 No 64.6 64.1 August 21, 2025
D-60,W-68,M-89 200: 54.17  100: 58.85
50: 61.34 21: 63.48		 No 64 64.6 August 20, 2025
D-59,W-68,M-89 200: 54.07  100: 58.73
50: 61.21 21: 63.36		 No 64.6 64.35 August 19, 2025
D-60,W-68,M-89 200: 53.96  100: 58.61
50: 61.08 21: 63.25		 No 64.45 64.5 August 18, 2025
D-59,W-68,M-89 200: 53.87  100: 58.49
50: 60.94 21: 63.12		 No 64.9 64.3 August 15, 2025
D-61,W-69,M-89 200: 53.76  100: 58.38
50: 60.81 21: 63		 No 64.1 64.65 August 14, 2025
D-59,W-67,M-89 200: 53.66  100: 58.25
50: 60.65 21: 62.82		 No 66.2 64.05 August 13, 2025
D-75,W-75,M-90 200: 53.56  100: 58.13
50: 60.51 21: 62.7		 No 66.65 66.45 August 12, 2025
D-74,W-74,M-90 200: 53.43  100: 57.96
50: 60.27 21: 62.3		 No 66.35 66.3 August 11, 2025
D-74,W-74,M-90 200: 53.3  100: 57.79
50: 60.02 21: 61.88		 No 64.65 66.2 August 8, 2025
D-69,W-72,M-89 200: 53.17  100: 57.62
50: 59.77 21: 61.42		 No 62.45 64.5 August 7, 2025
D-65,W-70,M-88 200: 53.05  100: 57.48
50: 59.58 21: 61.1		 No 63.95 63.35 August 6, 2025
D-69,W-71,M-89 200: 52.95  100: 57.36
50: 59.42 21: 60.86		 No 63.65 63.8 August 5, 2025
D-67,W-69,M-88 200: 52.84  100: 57.23
50: 59.25 21: 60.56		 No 62.65 63.35 August 4, 2025
D-64,W-69,M-88 200: 52.75  100: 57.11
50: 59.08 21: 60.26		 No 63 62.45 August 1, 2025
D-69,W-70,M-88 200: 52.65  100: 57
50: 58.94 21: 60.03		 No 61.65 63.1 July 31, 2025
D-63,W-67,M-87 200: 52.47  100: 56.79
50: 58.67 21: 59.54		 No 60.15 61.45 July 29, 2025
D-55,W-65,M-86 200: 52.38  100: 56.69
50: 58.55 21: 59.34		 No 60.7 60.05 July 28, 2025
D-58,W-65,M-86 200: 52.31  100: 56.63
50: 58.49 21: 59.26		 No 60.95 60.35 July 25, 2025
D-62,W-66,M-87 200: 52.24  100: 56.55
50: 58.42 21: 59.15		 No 61.7 60.95 July 24, 2025
D-63,W-67,M-87 200: 52.18  100: 56.51
50: 58.4 21: 59.18		 No 59.45 61.35 July 23, 2025
D-51,W-61,M-84 200: 52.1  100: 56.41
50: 58.28 21: 58.95		 No 59.5 59 July 22, 2025
D-55,W-63,M-86 200: 52.03  100: 56.36
50: 58.26 21: 58.95		 No 60 59.6 July 21, 2025
2026 © SwingIdea.com