G1A Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-64,M-72 200: 62  100: 63.95
50: 65.94 21: 67.61		 No 69.35 69.2 October 16, 2026
D-63,W-64,M-72 200: 61.94  100: 63.84
50: 65.8 21: 67.44		 No 68.85 69.05 October 15, 2026
D-64,W-64,M-72 200: 61.88  100: 63.74
50: 65.67 21: 67.27		 No 69.8 69.1 October 14, 2026
D-64,W-64,M-72 200: 61.76  100: 63.53
50: 65.4 21: 66.9		 No 69.1 69.1 October 13, 2026
D-62 200: 61.75  100: 63.52
50: 65.39 21: 66.86		 No 68.85 68.75 October 12, 2026
D-61,W-63,M-71 200: 61.72  100: 63.42
50: 65.25 21: 66.66		 No 67.95 68.45 October 9, 2026
D-56,W-61,M-70 200: 61.67  100: 63.32
50: 65.12 21: 66.48		 No 67.6 67.35 October 8, 2026
D-60,W-62,M-71 200: 61.64  100: 63.24
50: 65.03 21: 66.38		 No 68.3 67.85 October 7, 2026
D-65,W-63,M-71 200: 61.6  100: 63.15
50: 64.91 21: 66.23		 No 68 68.7 October 6, 2026
D-60 200: 61.53  100: 63.04
50: 64.76 21: 65.97		 No 66.35 67.5 October 5, 2026
D-55,W-59,M-69 200: 61.49  100: 62.95
50: 64.64 21: 65.81		 No 66.05 66.45 October 2, 2026
D-51,W-58,M-0 200: 61.45  100: 62.89
50: 64.57 21: 65.74		 No 65.8 65.8 October 1, 2026
D-55,W-59,M-69 200: 61.42  100: 62.83
50: 64.52 21: 65.74		 No 66.75 66.3 September 30, 2026
D-58,W-60,M-70 200: 61.38  100: 62.76
50: 64.45 21: 65.68		 No 67.05 66.75 September 29, 2026
D-60 200: 61.33  100: 62.68
50: 64.35 21: 65.56		 No 66.9 67.05 September 28, 2026
D-58,W-60,M-70 200: 61.28  100: 62.6
50: 64.24 21: 65.41		 No 66.65 66.65 September 25, 2026
D-55,W-59,M-69 200: 61.24  100: 62.52
50: 64.14 21: 65.28		 No 66.5 66.05 September 24, 2026
D-58,W-60,M-70 200: 61.2  100: 62.46
50: 64.07 21: 65.19		 No 67.55 66.5 September 23, 2026
D-64,W-61,M-71 200: 61.16  100: 62.38
50: 63.97 21: 65.06		 No 65.75 67.35 September 22, 2026
D-55 200: 61.09  100: 62.28
50: 63.83 21: 64.82		 No 64.7 65.5 September 21, 2026
D-49,W-56,M-66 200: 61.02  100: 62.15
50: 63.7 21: 64.7		 No 65.25 64.5 September 18, 2026
D-54,W-57,M-67 200: 61.01  100: 62.12
50: 63.69 21: 64.79		 No 64.9 65.25 September 17, 2026
D-50,W-56,M-66 200: 60.98  100: 62.06
50: 63.63 21: 64.75		 No 64.45 64.6 September 16, 2026
D-48,W-56,M-65 200: 60.96  100: 62.01
50: 63.59 21: 64.76		 No 63.7 64.35 September 15, 2026
D-42 200: 60.93  100: 61.96
50: 63.56 21: 64.8		 No 63.75 63.55 September 14, 2026
D-42,W-54,M-64 200: 60.92  100: 61.9
50: 63.55 21: 65.05		 No 63.65 63.6 September 10, 2026
D-44,W-55,M-65 200: 60.9  100: 61.87
50: 63.55 21: 65.2		 No 64.8 64.05 September 9, 2026
D-50,W-58,M-67 200: 60.88  100: 61.83
50: 63.52 21: 65.32		 No 64.5 65 September 8, 2026
D-49 200: 60.88  100: 61.82
50: 63.52 21: 65.3		 No 64.95 64.8 September 7, 2026
D-50,W-57,M-67 200: 60.86  100: 61.77
50: 63.46 21: 65.36		 No 64 64.95 September 4, 2026
D-44,W-56,M-65 200: 60.82  100: 61.7
50: 63.4 21: 65.4		 No 64.5 64.1 September 3, 2026
D-47,W-56,M-66 200: 60.79  100: 61.66
50: 63.37 21: 65.54		 No 64.95 64.5 September 2, 2026
D-65,W-62,M-0 200: 60.76  100: 61.6
50: 63.33 21: 65.65		 No 67.25 66.85 September 1, 2026
D-69 200: 60.7  100: 61.49
50: 63.19 21: 65.52		 No 67.85 67.2 August 31, 2026
D-60,W-57,M-65 200: 59.44  100: 59.31
50: 59.76 21: 61.23		 No 63.6 62.75 July 29, 2026
D-66,W-59,M-66 200: 59.39  100: 59.24
50: 59.64 21: 61.07		 No 63.65 63.55 July 28, 2026
D-65 200: 59.35  100: 59.15
50: 59.48 21: 60.81		 No 64.3 63.4 July 27, 2026
D-66,W-59,M-66 200: 59.28  100: 59.06
50: 59.32 21: 60.55		 No 63.5 63.65 July 24, 2026
D-65,W-59,M-65 200: 59.22  100: 58.97
50: 59.14 21: 60.22		 No 62.55 63.3 July 23, 2026
D-63,W-57,M-65 200: 59.17  100: 58.87
50: 58.97 21: 59.9		 No 62 62.6 July 22, 2026
D-49,W-50,M-60 200: 59.13  100: 58.79
50: 58.82 21: 59.62		 No 59.25 59.25 July 21, 2026
D-50 200: 59.13  100: 58.78
50: 58.81 21: 59.65		 No 60.2 59.45 July 20, 2026
D-55,W-53,M-62 200: 59.11  100: 58.77
50: 58.78 21: 59.68		 No 60.3 60.3 July 17, 2026
D-55,W-53,M-62 200: 59.08  100: 58.73
50: 58.72 21: 59.61		 No 59.15 60.3 July 16, 2026
D-50,W-50,M-60 200: 59.05  100: 58.7
50: 58.65 21: 59.54		 No 58.75 59.25 July 15, 2026
D-47,W-49,M-59 200: 59.04  100: 58.68
50: 58.63 21: 59.57		 No 58.9 58.75 July 14, 2026
D-51 200: 59.04  100: 58.68
50: 58.62 21: 59.65		 No 59.7 59.55 July 13, 2026
D-54,W-52,M-62 200: 59.01  100: 58.66
50: 58.59 21: 59.66		 No 59.9 60.1 July 10, 2026
D-53,W-52,M-61 200: 59  100: 58.62
50: 58.53 21: 59.62		 No 60.1 59.75 July 9, 2026
D-52,W-51,M-61 200: 58.98  100: 58.6
50: 58.48 21: 59.6		 No 60.55 59.65 July 8, 2026
D-61,W-55,M-63 200: 58.96  100: 58.57
50: 58.43 21: 59.6		 No 62.7 61.25 July 7, 2026
D-70 200: 58.94  100: 58.52
50: 58.31 21: 59.42		 No 63.65 62.7 July 6, 2026
D-75,W-60,M-65 200: 58.86  100: 58.36
50: 57.98 21: 58.77		 No 63 63.3 July 3, 2026
D-71,W-58,M-64 200: 58.84  100: 58.32
50: 57.92 21: 58.64		 No 60.8 61.85 July 2, 2026
D-68,W-56,M-0 200: 58.8  100: 58.25
50: 57.76 21: 58.3		 No 60.05 61 July 1, 2026
D-64,W-54,M-61 200: 58.78  100: 58.19
50: 57.63 21: 58.01		 No 59.25 60.05 June 30, 2026
D-60 200: 58.76  100: 58.15
50: 57.53 21: 57.8		 No 59.5 59.2 June 29, 2026
D-65,W-54,M-61 200: 58.75  100: 58.11
50: 57.4 21: 57.52		 No 59.4 60.2 June 25, 2026
D-63,W-52,M-60 200: 58.73  100: 58.06
50: 57.29 21: 57.23		 No 58.9 59.5 June 24, 2026
D-60,W-51,M-60 200: 58.72  100: 58.03
50: 57.2 21: 57		 No 58.6 58.8 June 23, 2026
D-58 200: 58.72  100: 58.02
50: 57.14 21: 56.81		 No 59.4 58.3 June 22, 2026
D-66,W-53,M-60 200: 58.7  100: 58.01
50: 57.09 21: 56.65		 No 59.55 59.55 June 19, 2026
D-66,W-53,M-60 200: 58.69  100: 57.97
50: 56.99 21: 56.34		 No 59.5 59.55 June 18, 2026
D-69,W-53,M-61 200: 58.68  100: 57.94
50: 56.88 21: 56.01		 No 59 60 June 17, 2026
D-66,W-51,M-60 200: 58.66  100: 57.9
50: 56.76 21: 55.59		 No 57.8 58.95 June 16, 2026
D-53 200: 58.66  100: 57.88
50: 56.67 21: 55.23		 No 56.85 56.1 June 15, 2026
D-52,W-44,M-55 200: 58.67  100: 57.91
50: 56.69 21: 55.14		 No 55 55.9 June 12, 2026
D-44,W-41,M-53 200: 58.69  100: 57.95
50: 56.72 21: 55.06		 No 54.65 54.65 June 11, 2026
D-43,W-41,M-53 200: 58.72  100: 58.02
50: 56.81 21: 55.1		 No 54.95 54.6 June 10, 2026
D-44,W-41,M-53 200: 58.75  100: 58.08
50: 56.9 21: 55.16		 No 53.95 54.75 June 9, 2026
D-40 200: 58.79  100: 58.15
50: 56.98 21: 55.2		 No 53.9 54.2 June 8, 2026
D-42,W-41,M-53 200: 58.83  100: 58.23
50: 57.1 21: 55.3		 No 53.7 54.6 June 5, 2026
D-37,W-39,M-52 200: 58.87  100: 58.3
50: 57.2 21: 55.38		 No 53.95 53.8 June 4, 2026
D-38,W-40,M-52 200: 58.97  100: 58.49
50: 57.49 21: 55.74		 No 54.9 54.15 June 2, 2026
D-40 200: 59.02  100: 58.57
50: 57.62 21: 55.91		 No 55 54.7 June 1, 2026
D-44,W-42,M-55 200: 59.07  100: 58.65
50: 57.74 21: 56.03		 No 55 55.45 May 29, 2026
D-41,W-42,M-54 200: 59.14  100: 58.8
50: 57.96 21: 56.24		 No 54.6 55.2 May 27, 2026
D-38,W-40,M-53 200: 59.18  100: 58.87
50: 58.07 21: 56.35		 No 55.5 54.6 May 26, 2026
D-41 200: 59.22  100: 58.95
50: 58.22 21: 56.53		 No 54.5 55.5 May 25, 2026
D-33,W-39,M-53 200: 59.25  100: 59.02
50: 58.33 21: 56.64		 No 54.7 54.25 May 22, 2026
D-34,W-39,M-53 200: 59.29  100: 59.12
50: 58.49 21: 56.89		 No 54.95 54.5 May 21, 2026
D-37,W-41,M-55 200: 59.34  100: 59.21
50: 58.66 21: 57.15		 No 55.3 55.25 May 20, 2026
D-38,W-42,M-55 200: 59.39  100: 59.29
50: 58.8 21: 57.34		 No 55.15 55.7 May 19, 2026
D-35 200: 59.42  100: 59.36
50: 58.92 21: 57.52		 No 54.25 55.2 May 18, 2026
D-33,W-40,M-54 200: 59.48  100: 59.45
50: 59.07 21: 57.76		 No 54.95 54.75 May 15, 2026
D-35,W-41,M-55 200: 59.53  100: 59.54
50: 59.25 21: 58.08		 Yes 54.6 55.45 May 14, 2026
D-27,W-39,M-53 200: 59.57  100: 59.62
50: 59.41 21: 58.36		 Yes 56.1 54.2 May 13, 2026
D-33,W-42,M-56 200: 59.63  100: 59.73
50: 59.62 21: 58.79		 Yes 57.4 56.2 May 12, 2026
D-34 200: 59.67  100: 59.8
50: 59.76 21: 59.07		 Yes 57.45 56.35 May 11, 2026
D-47,W-49,M-61 200: 59.72  100: 59.87
50: 59.9 21: 59.35		 No 58.85 59.25 May 8, 2026
D-48,W-49,M-61 200: 59.73  100: 59.88
50: 59.92 21: 59.36		 No 59.35 59.3 May 7, 2026
D-47,W-49,M-61 200: 59.74  100: 59.89
50: 59.95 21: 59.37		 No 59.45 59.25 May 6, 2026
D-41,W-46,M-60 200: 59.75  100: 59.91
50: 59.98 21: 59.38		 No 57.7 58.25 May 5, 2026
D-37 200: 59.76  100: 59.94
50: 60.05 21: 59.5		 Yes 58.4 57.75 May 4, 2026
D-40,W-46,M-60 200: 59.78  100: 59.98
50: 60.14 21: 59.68		 Yes 57.5 58.35 April 30, 2026
D-37,W-45,M-59 200: 61.13  100: 61.36
50: 61.57 21: 61.17		 Yes 59.8 59.2 April 29, 2026
D-40,W-47,M-61 200: 61.14  100: 61.4
50: 61.66 21: 61.38		 Yes 60.25 59.9 April 28, 2026
D-41 200: 61.16  100: 61.43
50: 61.73 21: 61.53		 No 60.7 60.1 April 27, 2026
D-45,W-49,M-63 200: 61.15  100: 61.46
50: 61.8 21: 61.68		 No 60.55 60.95 April 24, 2026
D-44,W-49,M-63 200: 61.13  100: 61.46
50: 61.84 21: 61.76		 No 60.9 60.85 April 23, 2026
D-45,W-50,M-63 200: 61.12  100: 61.47
50: 61.88 21: 61.85		 No 61.85 61.1 April 22, 2026
D-48,W-51,M-64 200: 61.12  100: 61.48
50: 61.91 21: 61.93		 No 62.55 61.65 April 21, 2026
D-52 200: 61.11  100: 61.48
50: 61.92 21: 61.96		 No 62.35 62.4 April 20, 2026
2026 © SwingIdea.com