G1A Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-57,M-69 200: 47.8  100: 51.85
50: 53.7 21: 53.48		 No 53.2 52.95 April 17, 2025
D-47,W-58,M-69 200: 47.76  100: 51.83
50: 53.73 21: 53.54		 No 53.1 53.25 April 16, 2025
D-48,W-59,M-69 200: 47.72  100: 51.82
50: 53.79 21: 53.66		 No 52.55 53.5 April 15, 2025
D-44,W-56,M-67 200: 47.66  100: 51.78
50: 53.8 21: 53.68		 No 52.4 52.6 April 14, 2025
D-38,W-52,M-65 200: 47.63  100: 51.77
50: 53.85 21: 53.79		 No 50.95 51.25 April 11, 2025
D-37,W-51,M-63 200: 47.6  100: 51.78
50: 53.96 21: 54.06		 No 54.75 51 April 10, 2025
D-30,W-47,M-61 200: 47.57  100: 51.8
50: 54.08 21: 54.38		 No 48.96 49.6 April 9, 2025
D-43,W-68,M-75 200: 47.49  100: 51.94
50: 54.76 21: 56.48		 No 54.45 55.1 April 3, 2025
D-48,W-73,M-77 200: 47.42  100: 51.87
50: 54.75 21: 56.63		 No 56.05 55.95 April 2, 2025
D-47,W-73,M-77 200: 47.24  100: 51.7
50: 54.63 21: 56.74		 No 56 55.9 March 31, 2025
D-51,W-73,M-77 200: 47.17  100: 51.62
50: 54.58 21: 56.83		 No 57.1 56.55 March 28, 2025
D-57,W-77,M-79 200: 47.08  100: 51.52
50: 54.5 21: 56.86		 No 57.25 57.55 March 27, 2025
D-60,W-80,M-80 200: 46.99  100: 51.4
50: 54.38 21: 56.78		 No 58.05 58 March 26, 2025
D-59,W-80,M-80 200: 46.89  100: 51.26
50: 54.23 21: 56.66		 No 57.65 57.9 March 25, 2025
D-57,W-79,M-80 200: 46.79  100: 51.15
50: 54.11 21: 56.61		 No 56.95 57.5 March 24, 2025
D-54,W-78,M-76 200: 46.7  100: 51.02
50: 53.97 21: 56.51		 No 57.3 56.65 March 21, 2025
D-61,W-82,M-79 200: 46.61  100: 50.91
50: 53.86 21: 56.5		 No 58.2 57.85 March 20, 2025
D-64,W-82,M-79 200: 46.51  100: 50.77
50: 53.7 21: 56.36		 No 58.8 58.3 March 19, 2025
D-68,W-86,M-81 200: 46.4  100: 50.62
50: 53.51 21: 56.15		 No 57.95 58.9 March 18, 2025
D-64,W-85,M-80 200: 46.27  100: 50.45
50: 53.3 21: 55.88		 No 57.95 57.85 March 17, 2025
D-63,W-80,M-80 200: 46.18  100: 50.3
50: 53.12 21: 55.67		 No 56.65 57.65 March 14, 2025
D-59,W-78,M-77 200: 46.07  100: 50.16
50: 52.93 21: 55.46		 No 57.35 56.55 March 13, 2025
D-66,W-79,M-80 200: 45.97  100: 50.03
50: 52.78 21: 55.35		 No 56.65 57.6 March 12, 2025
D-60,W-77,M-78 200: 45.86  100: 49.87
50: 52.59 21: 55.11		 No 57.45 56.2 March 11, 2025
D-63,W-79,M-77 200: 45.76  100: 49.75
50: 52.44 21: 55		 No 57.75 56.55 March 10, 2025
D-70,W-82,M-79 200: 45.67  100: 49.61
50: 52.27 21: 54.84		 No 57.4 57.45 March 7, 2025
D-74,W-85,M-80 200: 45.56  100: 49.45
50: 52.06 21: 54.56		 No 57.3 57.9 March 6, 2025
D-71,W-79,M-77 200: 45.45  100: 49.28
50: 51.82 21: 54.21		 No 55.55 57.2 March 5, 2025
D-60,W-73,M-75 200: 45.34  100: 49.12
50: 51.6 21: 53.89		 No 55.85 54.6 March 4, 2025
D-78,W-83,M-79 200: 45.25  100: 49.01
50: 51.48 21: 53.82		 No 55.85 56.2 March 3, 2025
D-76,W-82,M-79 200: 45.17  100: 48.87
50: 51.29 21: 53.57		 No 55.2 55.7 February 28, 2025
D-76,W-82,M-79 200: 45.07  100: 48.73
50: 51.11 21: 53.35		 No 55.2 55.65 February 27, 2025
D-76,W-82,M-79 200: 44.98  100: 48.59
50: 50.92 21: 53.1		 No 55.2 55.55 February 26, 2025
D-72,W-81,M-78 200: 44.87  100: 48.45
50: 50.73 21: 52.85		 No 54.25 54.8 February 25, 2025
D-71,W-80,M-78 200: 44.77  100: 48.32
50: 50.57 21: 52.64		 No 54.35 54.4 February 24, 2025
D-68,W-79,M-77 200: 44.71  100: 48.2
50: 50.41 21: 52.45		 No 53.95 53.95 February 21, 2025
D-66,W-75,M-75 200: 44.63  100: 48.08
50: 50.27 21: 52.3		 No 54.85 53.6 February 20, 2025
D-77,W-80,M-78 200: 44.54  100: 47.97
50: 50.13 21: 52.16		 No 54.65 54.45 February 19, 2025
D-77,W-80,M-78 200: 44.44  100: 47.84
50: 49.95 21: 51.92		 No 54 54.45 February 18, 2025
D-75,W-79,M-77 200: 44.34  100: 47.71
50: 49.77 21: 51.65		 No 53.55 53.9 February 17, 2025
D-73,W-77,M-76 200: 44.27  100: 47.58
50: 49.6 21: 51.41		 No 53.5 53.45 February 14, 2025
D-77,W-78,M-77 200: 44.19  100: 47.47
50: 49.44 21: 51.2		 No 53.65 53.75 February 13, 2025
D-78,W-79,M-77 200: 44.1  100: 47.34
50: 49.27 21: 50.93		 No 53.85 53.85 February 12, 2025
D-77,W-79,M-77 200: 44  100: 47.21
50: 49.08 21: 50.62		 No 52.75 53.6 February 11, 2025
D-73,W-77,M-76 200: 43.92  100: 47.1
50: 48.93 21: 50.39		 No 51.9 52.7 February 10, 2025
D-70,W-74,M-74 200: 43.84  100: 46.98
50: 48.77 21: 50.14		 No 52.35 51.9 February 7, 2025
D-75,W-76,M-76 200: 43.77  100: 46.88
50: 48.65 21: 49.96		 No 51.55 52.3 February 6, 2025
D-71,W-74,M-74 200: 43.68  100: 46.77
50: 48.5 21: 49.71		 No 50.5 51.5 February 5, 2025
D-67,W-71,M-73 200: 43.61  100: 46.68
50: 48.37 21: 49.52		 No 50.55 50.85 February 4, 2025
D-64,W-70,M-72 200: 43.53  100: 46.6
50: 48.27 21: 49.38		 No 49.94 50.5 February 3, 2025
D-72,W-74,M-73 200: 43.49  100: 46.52
50: 48.18 21: 49.27		 No 50.9 51.05 January 31, 2025
D-70,W-73,M-73 200: 43.42  100: 46.43
50: 48.07 21: 49.08		 No 49.86 50.7 January 30, 2025
D-64,W-69,M-71 200: 43.35  100: 46.34
50: 47.96 21: 48.91		 No 50 49.8 January 29, 2025
D-67,W-71,M-72 200: 43.29  100: 46.27
50: 47.88 21: 48.82		 No 49.6 50 January 28, 2025
D-63,W-70,M-71 200: 43.22  100: 46.19
50: 47.8 21: 48.69		 No 49.14 49.6 January 27, 2025
D-63,W-70,M-71 200: 43.18  100: 46.12
50: 47.72 21: 48.59		 No 49.76 49.6 January 24, 2025
D-64,W-69,M-71 200: 43.12  100: 46.05
50: 47.64 21: 48.49		 No 49.94 49.62 January 23, 2025
D-66,W-71,M-72 200: 43.05  100: 45.98
50: 47.56 21: 48.37		 No 49.1 49.82 January 22, 2025
D-60,W-68,M-70 200: 42.99  100: 45.92
50: 47.5 21: 48.29		 No 48.46 49 January 21, 2025
D-54,W-66,M-70 200: 42.94  100: 45.86
50: 47.45 21: 48.24		 No 48.82 48.46 January 20, 2025
D-58,W-68,M-70 200: 42.91  100: 45.82
50: 47.44 21: 48.28		 No 48.48 48.92 January 17, 2025
D-51,W-65,M-69 200: 42.81  100: 45.71
50: 47.36 21: 48.25		 No 47.92 48.22 January 16, 2025
D-47,W-63,M-68 200: 42.81  100: 45.71
50: 47.34 21: 48.21		 No 48.48 47.86 January 15, 2025
D-53,W-66,M-70 200: 42.76  100: 45.66
50: 47.32 21: 48.25		 No 48.4 48.38 January 14, 2025
D-52,W-66,M-68 200: 42.71  100: 45.61
50: 47.28 21: 48.23		 No 48.84 48.28 January 13, 2025
D-59,W-69,M-70 200: 42.68  100: 45.55
50: 47.24 21: 48.23		 No 49 48.82 January 10, 2025
D-62,W-70,M-70 200: 42.63  100: 45.48
50: 47.17 21: 48.17		 No 48.44 49 January 9, 2025
D-57,W-69,M-70 200: 42.58  100: 45.41
50: 47.1 21: 48.08		 No 48.4 48.48 January 8, 2025
D-55,W-68,M-69 200: 42.52  100: 45.35
50: 47.04 21: 48.04		 No 48.04 48.32 January 7, 2025
D-53,W-67,M-69 200: 42.46  100: 45.29
50: 46.99 21: 48.01		 No 47.84 48.14 January 6, 2025
D-52,W-66,M-68 200: 42.39  100: 45.17
50: 46.88 21: 47.96		 No 48.38 47.92 January 3, 2025
D-57,W-69,M-70 200: 42.41  100: 45.18
50: 46.9 21: 48		 No 47.96 48.38 January 2, 2025
D-55,W-69,M-68 200: 42.34  100: 45.05
50: 46.78 21: 47.93		 No 48.26 48.24 December 27, 2024
D-55,W-69,M-67 200: 42.28  100: 44.99
50: 46.73 21: 47.9		 No 48.2 48.22 December 23, 2024
D-56,W-68,M-68 200: 42.26  100: 44.92
50: 46.66 21: 47.87		 No 47.78 48.3 December 20, 2024
D-53,W-67,M-66 200: 42.21  100: 44.85
50: 46.6 21: 47.82		 No 48.56 47.96 December 19, 2024
D-63,W-72,M-69 200: 42.15  100: 44.79
50: 46.54 21: 47.8		 No 48.72 48.9 December 18, 2024
D-62,W-70,M-68 200: 42.09  100: 44.71
50: 46.45 21: 47.69		 No 48.28 48.7 December 17, 2024
D-59,W-69,M-67 200: 42.02  100: 44.63
50: 46.35 21: 47.58		 No 48.68 48.32 December 16, 2024
D-65,W-73,M-69 200: 41.97  100: 44.55
50: 46.27 21: 47.51		 No 48.46 48.86 December 13, 2024
D-63,W-69,M-67 200: 41.91  100: 44.46
50: 46.17 21: 47.36		 No 49.26 48.54 December 12, 2024
D-73,W-73,M-69 200: 41.84  100: 44.38
50: 46.07 21: 47.24		 No 48.1 49.38 December 11, 2024
D-66,W-70,M-68 200: 41.77  100: 44.29
50: 45.96 21: 47.07		 No 47.42 48.26 December 10, 2024
D-61,W-68,M-66 200: 41.71  100: 44.21
50: 45.86 21: 46.94		 No 48.04 47.68 December 9, 2024
D-68,W-71,M-67 200: 41.65  100: 44.13
50: 45.79 21: 46.87		 No 48 48.1 December 6, 2024
D-68,W-71,M-67 200: 41.59  100: 44.05
50: 45.7 21: 46.74		 No 48.1 48.1 December 5, 2024
D-69,W-71,M-68 200: 41.52  100: 43.97
50: 45.6 21: 46.59		 No 47.96 48.2 December 4, 2024
D-68,W-71,M-67 200: 41.45  100: 43.88
50: 45.49 21: 46.42		 No 47.52 47.94 December 3, 2024
D-65,W-69,M-67 200: 41.39  100: 43.8
50: 45.39 21: 46.26		 No 47.22 47.5 December 2, 2024
D-63,W-68,M-63 200: 41.32  100: 43.72
50: 45.31 21: 46.13		 No 46.92 47.32 November 29, 2024
D-60,W-67,M-62 200: 41.27  100: 43.66
50: 45.24 21: 46.04		 No 46.82 46.88 November 28, 2024
D-56,W-65,M-61 200: 41.21  100: 43.59
50: 45.17 21: 45.96		 No 46.22 46.42 November 27, 2024
D-55,W-64,M-60 200: 41.16  100: 43.53
50: 45.12 21: 45.91		 No 46.88 46.26 November 26, 2024
D-62,W-68,M-62 200: 41.11  100: 43.48
50: 45.08 21: 45.88		 No 46.8 46.88 November 25, 2024
D-61,W-68,M-62 200: 41.04  100: 43.41
50: 45 21: 45.77		 No 46.44 46.8 November 22, 2024
D-57,W-66,M-61 200: 40.98  100: 43.34
50: 44.93 21: 45.67		 No 45.4 46.24 November 21, 2024
D-48,W-63,M-59 200: 40.93  100: 43.28
50: 44.88 21: 45.6		 No 45.78 45.4 November 20, 2024
D-49,W-64,M-59 200: 40.89  100: 43.24
50: 44.86 21: 45.63		 No 45.58 45.48 November 19, 2024
D-51,W-64,M-60 200: 40.85  100: 43.2
50: 44.85 21: 45.69		 No 45.12 45.68 November 18, 2024
D-46,W-62,M-58 200: 40.81  100: 43.15
50: 44.81 21: 45.69		 No 45.3 45.22 November 15, 2024
D-50,W-65,M-60 200: 40.77  100: 43.11
50: 44.8 21: 45.73		 No 45.68 45.6 November 14, 2024
D-50,W-65,M-60 200: 40.72  100: 43.06
50: 44.76 21: 45.75		 No 45.58 45.6 November 13, 2024
D-50,W-64,M-59 200: 40.67  100: 43.01
50: 44.73 21: 45.76		 No 45.94 45.66 November 12, 2024
D-56,W-68,M-61 200: 40.62  100: 42.95
50: 44.69 21: 45.78		 No 46.58 46.28 November 11, 2024
D-54,W-67,M-60 200: 40.57  100: 42.89
50: 44.63 21: 45.72		 No 45.5 46 November 8, 2024
D-48,W-64,M-59 200: 40.51  100: 42.82
50: 44.57 21: 45.69		 No 45 45.34 November 7, 2024
D-54,W-67,M-60 200: 40.42  100: 42.73
50: 44.53 21: 45.82		 No 45.58 45.96 November 5, 2024
D-52,W-67,M-60 200: 40.36  100: 42.66
50: 44.47 21: 45.8		 No 45.44 45.72 November 4, 2024
D-49,W-65,M-61 200: 40.29  100: 42.6
50: 44.42 21: 45.81		 No 45.3 45.48 November 1, 2024
D-47,W-64,M-60 200: 40.24  100: 42.54
50: 44.37 21: 45.85		 No 45.38 45.28 October 31, 2024
D-52,W-67,M-61 200: 40.18  100: 42.49
50: 44.34 21: 45.91		 No 45.72 45.74 October 30, 2024
D-53,W-67,M-61 200: 40.12  100: 42.42
50: 44.28 21: 45.93		 No 46.66 45.84 October 29, 2024
D-61,W-72,M-63 200: 40.07  100: 42.35
50: 44.22 21: 45.93		 No 46.7 46.58 October 28, 2024
D-60,W-72,M-63 200: 39.98  100: 42.27
50: 44.12 21: 45.87		 No 46.48 46.52 October 25, 2024
D-60,W-70,M-63 200: 39.91  100: 42.18
50: 44.02 21: 45.8		 No 45.82 46.5 October 24, 2024
D-55,W-68,M-61 200: 39.77  100: 42.01
50: 43.82 21: 45.67		 No 46.18 45.82 October 23, 2024
D-60,W-71,M-62 200: 39.78  100: 42.02
50: 43.84 21: 45.71		 No 46.54 46.28 October 22, 2024
2025 © SwingIdea.com
?>