G Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-61,M-80 200: 28  100: 30.15
50: 31.09 21: 31.13		 No 31.74 31.96 April 25, 2025
D-53,W-60,M-78 200: 27.97  100: 30.11
50: 31.06 21: 31.04		 No 31.23 31.54 April 24, 2025
D-51,W-58,M-77 200: 27.94  100: 30.08
50: 31.04 21: 30.99		 No 31.62 31.24 April 23, 2025
D-51,W-59,M-76 200: 27.92  100: 30.06
50: 31.03 21: 30.96		 No 30.97 31.31 April 22, 2025
D-48,W-57,M-75 200: 27.91  100: 30.04
50: 31.02 21: 30.92		 No 30.7 30.86 April 17, 2025
D-47,W-57,M-73 200: 27.88  100: 30.02
50: 31.03 21: 30.93		 No 30.25 30.77 April 16, 2025
D-45,W-55,M-71 200: 27.86  100: 30
50: 31.04 21: 30.94		 No 29.91 30.37 April 15, 2025
D-41,W-53,M-68 200: 27.84  100: 30
50: 31.06 21: 31.01		 No 29.48 29.82 April 14, 2025
D-34,W-48,M-65 200: 27.83  100: 30
50: 31.11 21: 31.13		 No 30.11 28.92 April 11, 2025
D-39,W-53,M-68 200: 27.83  100: 30.02
50: 31.2 21: 31.36		 No 31 29.97 April 10, 2025
D-31,W-48,M-66 200: 27.81  100: 30.02
50: 31.25 21: 31.51		 No 29.69 29.07 April 9, 2025
D-54,W-72,M-82 200: 27.76  100: 30.05
50: 31.51 21: 32.37		 No 32.61 32.49 April 3, 2025
D-63,W-76,M-85 200: 27.72  100: 30
50: 31.47 21: 32.36		 No 32.69 32.92 April 2, 2025
D-55,W-73,M-82 200: 27.62  100: 29.88
50: 31.35 21: 32.25		 No 32.51 32.38 March 31, 2025
D-60,W-74,M-83 200: 27.58  100: 29.83
50: 31.31 21: 32.24		 No 32.7 32.63 March 28, 2025
D-64,W-76,M-84 200: 27.54  100: 29.77
50: 31.26 21: 32.2		 No 32.29 32.81 March 27, 2025
D-60,W-74,M-83 200: 27.45  100: 29.66
50: 31.14 21: 32.1		 No 32.43 32.48 March 25, 2025
D-58,W-73,M-82 200: 27.4  100: 29.6
50: 31.09 21: 32.06		 No 32.59 32.33 March 24, 2025
D-61,W-75,M-83 200: 27.36  100: 29.54
50: 31.04 21: 32.03		 No 32.27 32.5 March 21, 2025
D-60,W-72,M-82 200: 27.31  100: 29.48
50: 30.98 21: 31.98		 No 32.8 32.43 March 20, 2025
D-67,W-75,M-83 200: 27.26  100: 29.42
50: 30.92 21: 31.93		 No 32.7 32.75 March 19, 2025
D-68,W-76,M-84 200: 27.21  100: 29.35
50: 30.85 21: 31.84		 No 32.18 32.81 March 18, 2025
D-59,W-73,M-83 200: 27.16  100: 29.28
50: 30.77 21: 31.74		 No 31.98 32.05 March 17, 2025
D-58,W-72,M-83 200: 27.11  100: 29.23
50: 30.71 21: 31.71		 No 31.81 31.96 March 14, 2025
D-56,W-72,M-82 200: 27.07  100: 29.17
50: 30.66 21: 31.68		 No 32.26 31.85 March 13, 2025
D-57,W-71,M-82 200: 27.02  100: 29.12
50: 30.61 21: 31.66		 No 31.71 31.9 March 12, 2025
D-63,W-74,M-83 200: 26.88  100: 28.95
50: 30.46 21: 31.62		 No 31.94 32.11 March 7, 2025
D-64,W-74,M-83 200: 26.78  100: 28.82
50: 30.33 21: 31.51		 No 32.11 32.13 March 5, 2025
D-65,W-74,M-83 200: 26.68  100: 28.69
50: 30.19 21: 31.41		 No 31.7 32.04 March 3, 2025
D-61,W-73,M-80 200: 26.63  100: 28.62
50: 30.11 21: 31.34		 No 31.73 31.74 February 28, 2025
D-61,W-73,M-79 200: 26.58  100: 28.56
50: 30.05 21: 31.3		 No 31.68 31.74 February 27, 2025
D-62,W-73,M-80 200: 26.54  100: 28.49
50: 29.98 21: 31.26		 No 31.5 31.8 February 26, 2025
D-57,W-72,M-79 200: 26.49  100: 28.43
50: 29.9 21: 31.2		 No 31.22 31.31 February 25, 2025
D-57,W-72,M-79 200: 26.44  100: 28.37
50: 29.85 21: 31.19		 No 31.34 31.33 February 24, 2025
D-57,W-72,M-78 200: 26.4  100: 28.31
50: 29.79 21: 31.17		 No 31.51 31.33 February 21, 2025
D-59,W-73,M-77 200: 26.35  100: 28.24
50: 29.72 21: 31.15		 No 31.92 31.5 February 20, 2025
D-66,W-74,M-77 200: 26.3  100: 28.18
50: 29.65 21: 31.12		 No 32.43 31.89 February 19, 2025
D-77,W-79,M-80 200: 26.24  100: 28.1
50: 29.56 21: 31.04		 No 32.39 32.43 February 18, 2025
D-76,W-78,M-80 200: 26.18  100: 28.02
50: 29.44 21: 30.89		 No 31.9 32.28 February 17, 2025
D-73,W-75,M-78 200: 26.12  100: 27.93
50: 29.33 21: 30.74		 No 32.31 31.95 February 14, 2025
D-82,W-78,M-80 200: 26.06  100: 27.84
50: 29.22 21: 30.62		 No 32.28 32.32 February 13, 2025
D-80,W-77,M-80 200: 25.99  100: 27.75
50: 29.09 21: 30.44		 No 31.9 31.97 February 12, 2025
D-79,W-77,M-80 200: 25.93  100: 27.67
50: 28.98 21: 30.27		 No 31.62 31.8 February 11, 2025
D-77,W-76,M-79 200: 25.87  100: 27.59
50: 28.86 21: 30.11		 No 31.3 31.58 February 10, 2025
D-75,W-75,M-79 200: 25.81  100: 27.5
50: 28.75 21: 29.96		 No 31.15 31.2 February 7, 2025
D-74,W-75,M-79 200: 25.76  100: 27.43
50: 28.65 21: 29.83		 No 30.8 31.13 February 6, 2025
D-70,W-72,M-77 200: 25.71  100: 27.35
50: 28.55 21: 29.69		 No 30.7 30.65 February 5, 2025
D-76,W-74,M-78 200: 25.66  100: 27.28
50: 28.46 21: 29.59		 No 30.73 30.9 February 4, 2025
D-75,W-74,M-78 200: 25.6  100: 27.21
50: 28.36 21: 29.45		 No 30.63 30.73 February 3, 2025
D-74,W-74,M-79 200: 25.54  100: 27.14
50: 28.27 21: 29.32		 No 30.54 30.63 January 31, 2025
D-72,W-73,M-79 200: 25.49  100: 27.07
50: 28.17 21: 29.18		 No 30.24 30.41 January 30, 2025
D-70,W-72,M-79 200: 25.43  100: 27
50: 28.08 21: 29.05		 No 29.97 30.07 January 29, 2025
D-69,W-70,M-78 200: 25.38  100: 26.94
50: 28 21: 28.94		 No 30.16 29.96 January 28, 2025
D-75,W-72,M-79 200: 25.34  100: 26.88
50: 27.92 21: 28.84		 No 29.5 30.25 January 27, 2025
D-70,W-70,M-78 200: 25.28  100: 26.8
50: 27.82 21: 28.69		 No 29.79 29.68 January 24, 2025
D-68,W-68,M-78 200: 25.23  100: 26.75
50: 27.75 21: 28.58		 No 29.2 29.5 January 23, 2025
D-64,W-66,M-76 200: 25.18  100: 26.69
50: 27.67 21: 28.49		 No 29.17 29.1 January 22, 2025
D-66,W-67,M-76 200: 25.14  100: 26.64
50: 27.62 21: 28.42		 No 29.5 29.19 January 21, 2025
D-71,W-69,M-77 200: 25.1  100: 26.59
50: 27.55 21: 28.34		 No 29.53 29.43 January 20, 2025
D-70,W-69,M-77 200: 24.97  100: 26.42
50: 27.32 21: 27.99		 No 29.1 29.18 January 16, 2025
D-69,W-68,M-77 200: 24.96  100: 26.41
50: 27.32 21: 27.98		 No 28.85 29.01 January 15, 2025
D-65,W-66,M-76 200: 24.92  100: 26.36
50: 27.25 21: 27.87		 No 28.48 28.69 January 14, 2025
D-60,W-64,M-75 200: 24.88  100: 26.31
50: 27.19 21: 27.78		 No 28.34 28.26 January 13, 2025
D-63,W-65,M-75 200: 24.84  100: 26.27
50: 27.15 21: 27.73		 No 28.51 28.38 January 10, 2025
D-66,W-66,M-76 200: 24.81  100: 26.23
50: 27.1 21: 27.66		 No 28.08 28.54 January 9, 2025
D-63,W-65,M-75 200: 24.77  100: 26.18
50: 27.04 21: 27.57		 No 28.15 28.22 January 8, 2025
D-62,W-65,M-75 200: 24.74  100: 26.14
50: 26.99 21: 27.5		 No 27.48 28.17 January 7, 2025
D-56,W-62,M-74 200: 24.7  100: 26.1
50: 26.94 21: 27.43		 No 27.6 27.68 January 6, 2025
D-52,W-61,M-74 200: 24.67  100: 26.07
50: 26.91 21: 27.4		 No 27.6 27.48 January 3, 2025
D-55,W-62,M-74 200: 24.64  100: 26.04
50: 26.89 21: 27.39		 No 27.4 27.6 January 2, 2025
D-50,W-60,M-73 200: 24.58  100: 25.98
50: 26.84 21: 27.38		 No 27.2 27.29 December 27, 2024
D-46,W-59,M-72 200: 24.55  100: 25.95
50: 26.82 21: 27.39		 No 27.03 27.06 December 23, 2024
D-46,W-59,M-72 200: 24.52  100: 25.93
50: 26.81 21: 27.43		 No 26.77 27.06 December 20, 2024
D-46,W-59,M-71 200: 24.49  100: 25.91
50: 26.8 21: 27.47		 No 27 27.08 December 19, 2024
D-49,W-61,M-71 200: 24.46  100: 25.88
50: 26.79 21: 27.51		 No 27.49 27.31 December 18, 2024
D-54,W-63,M-72 200: 24.43  100: 25.86
50: 26.77 21: 27.53		 No 27.98 27.65 December 17, 2024
D-60,W-67,M-73 200: 24.4  100: 25.82
50: 26.73 21: 27.52		 No 28.26 28.03 December 16, 2024
D-65,W-69,M-75 200: 24.36  100: 25.77
50: 26.68 21: 27.46		 No 28.1 28.3 December 13, 2024
D-62,W-67,M-74 200: 24.32  100: 25.72
50: 26.61 21: 27.37		 No 28.15 28.03 December 12, 2024
D-65,W-66,M-75 200: 24.28  100: 25.68
50: 26.56 21: 27.3		 No 27.5 28.17 December 11, 2024
D-57,W-63,M-71 200: 24.24  100: 25.63
50: 26.49 21: 27.21		 No 27.65 27.52 December 10, 2024
D-60,W-65,M-72 200: 24.21  100: 25.59
50: 26.45 21: 27.18		 No 28.11 27.66 December 9, 2024
D-68,W-68,M-74 200: 24.17  100: 25.55
50: 26.4 21: 27.13		 No 28.28 28.08 December 6, 2024
D-71,W-69,M-75 200: 24.13  100: 25.5
50: 26.33 21: 27.03		 No 27.89 28.21 December 5, 2024
D-67,W-67,M-74 200: 24.09  100: 25.44
50: 26.25 21: 26.91		 No 27.78 27.81 December 4, 2024
D-66,W-67,M-73 200: 24.05  100: 25.39
50: 26.19 21: 26.81		 No 27.59 27.7 December 3, 2024
D-64,W-66,M-73 200: 24.02  100: 25.35
50: 26.13 21: 26.72		 No 26.98 27.54 December 2, 2024
D-59,W-64,M-72 200: 23.98  100: 25.3
50: 26.07 21: 26.63		 No 26.75 27.08 November 29, 2024
D-59,W-64,M-73 200: 23.95  100: 25.26
50: 26.03 21: 26.58		 No 27.18 27.1 November 28, 2024
D-59,W-62,M-70 200: 23.91  100: 25.23
50: 25.99 21: 26.53		 No 27.5 27.08 November 27, 2024
D-71,W-67,M-74 200: 23.88  100: 25.19
50: 25.94 21: 26.47		 No 27.5 27.7 November 26, 2024
D-67,W-65,M-73 200: 23.84  100: 25.14
50: 25.87 21: 26.34		 No 27.15 27.27 November 25, 2024
D-64,W-63,M-72 200: 23.81  100: 25.1
50: 25.81 21: 26.24		 No 26.96 27.01 November 22, 2024
D-63,W-63,M-72 200: 23.77  100: 25.06
50: 25.76 21: 26.16		 No 26.78 26.94 November 21, 2024
D-61,W-62,M-71 200: 23.74  100: 25.02
50: 25.72 21: 26.08		 No 26.95 26.75 November 20, 2024
D-63,W-63,M-71 200: 23.71  100: 24.98
50: 25.67 21: 26.01		 No 26.97 26.87 November 19, 2024
D-66,W-64,M-72 200: 23.68  100: 24.95
50: 25.63 21: 25.92		 No 26.97 27.01 November 18, 2024
D-67,W-64,M-73 200: 23.65  100: 24.91
50: 25.57 21: 25.8		 No 26.88 27.06 November 15, 2024
D-52,W-58,M-69 200: 23.61  100: 24.86
50: 25.51 21: 25.67		 No 25.32 25.81 November 14, 2024
D-46,W-57,M-67 200: 23.59  100: 24.84
50: 25.5 21: 25.65		 No 25.21 25.51 November 13, 2024
D-40,W-54,M-66 200: 23.57  100: 24.83
50: 25.5 21: 25.67		 No 25.4 25.2 November 12, 2024
D-46,W-57,M-68 200: 23.56  100: 24.82
50: 25.51 21: 25.72		 No 25.32 25.54 November 11, 2024
D-38,W-55,M-66 200: 23.53  100: 24.81
50: 25.51 21: 25.74		 No 25.25 25.21 November 8, 2024
D-38,W-55,M-67 200: 23.51  100: 24.8
50: 25.52 21: 25.79		 No 25.5 25.23 November 7, 2024
D-42,W-57,M-68 200: 23.47  100: 24.78
50: 25.54 21: 25.9		 No 25.31 25.48 November 5, 2024
D-39,W-56,M-67 200: 23.45  100: 24.77
50: 25.54 21: 25.95		 No 25.64 25.34 November 4, 2024
D-45,W-58,M-70 200: 23.42  100: 24.76
50: 25.55 21: 26.01		 No 25.5 25.69 November 1, 2024
D-42,W-57,M-70 200: 23.39  100: 24.74
50: 25.54 21: 26.05		 No 25.45 25.55 October 31, 2024
D-44,W-58,M-70 200: 23.36  100: 24.73
50: 25.54 21: 26.1		 No 25.94 25.71 October 30, 2024
D-51,W-61,M-72 200: 23.34  100: 24.71
50: 25.53 21: 26.14		 No 26.19 26.07 October 29, 2024
D-54,W-62,M-73 200: 23.31  100: 24.68
50: 25.51 21: 26.15		 No 26.13 26.24 October 28, 2024
2025 © SwingIdea.com
?>