G Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-59,M-81 200: 33  100: 33.96
50: 34.48 21: 34.74		 No 35.41 35.65 February 6, 2026
D-63,W-59,M-81 200: 32.97  100: 33.93
50: 34.43 21: 34.64		 No 35.61 35.63 February 5, 2026
D-63,W-59,M-81 200: 32.94  100: 33.89
50: 34.38 21: 34.54		 No 35.69 35.6 February 4, 2026
D-62,W-59,M-81 200: 32.91  100: 33.86
50: 34.33 21: 34.43		 No 35.08 35.55 February 3, 2026
D-57,W-54,M-77 200: 32.88  100: 33.82
50: 34.28 21: 34.31		 No 34.52 34.98 February 2, 2026
D-50,W-54,M-78 200: 32.86  100: 33.8
50: 34.25 21: 34.24		 No 33.99 34.38 January 30, 2026
D-42,W-51,M-75 200: 32.84  100: 33.78
50: 34.25 21: 34.22		 No 33.85 33.8 January 29, 2026
D-41,W-51,M-74 200: 32.83  100: 33.78
50: 34.26 21: 34.27		 No 33.33 33.72 January 28, 2026
D-33,W-48,M-72 200: 32.81  100: 33.78
50: 34.29 21: 34.33		 No 33.44 33.23 January 27, 2026
D-33,W-49,M-72 200: 32.81  100: 33.79
50: 34.33 21: 34.44		 No 33.7 33.28 January 26, 2026
D-35,W-49,M-73 200: 32.79  100: 33.8
50: 34.37 21: 34.56		 No 33.7 33.41 January 23, 2026
D-38,W-51,M-75 200: 32.78  100: 33.81
50: 34.41 21: 34.68		 No 33.8 33.75 January 22, 2026
D-34,W-50,M-73 200: 32.76  100: 33.81
50: 34.44 21: 34.78		 No 34.02 33.5 January 21, 2026
D-41,W-54,M-77 200: 32.75  100: 33.81
50: 34.48 21: 34.92		 No 34.6 34.23 January 20, 2026
D-47,W-58,M-81 200: 32.74  100: 33.8
50: 34.49 21: 34.99		 No 34.75 34.75 January 19, 2026
D-50,W-58,M-82 200: 32.71  100: 33.78
50: 34.48 21: 35.01		 No 34.93 34.94 January 16, 2026
D-50,W-58,M-82 200: 32.68  100: 33.76
50: 34.46 21: 35.02		 No 34.94 34.93 January 15, 2026
D-48,W-57,M-81 200: 32.65  100: 33.73
50: 34.44 21: 35.03		 No 34.61 34.81 January 14, 2026
D-47,W-57,M-80 200: 32.62  100: 33.71
50: 34.42 21: 35.06		 No 34.97 34.67 January 13, 2026
D-48,W-58,M-81 200: 32.55  100: 33.67
50: 34.39 21: 35.11		 No 35.09 34.82 January 9, 2026
D-52,W-59,M-83 200: 32.52  100: 33.64
50: 34.37 21: 35.14		 No 35.21 35.08 January 8, 2026
D-54,W-60,M-85 200: 32.49  100: 33.61
50: 34.34 21: 35.15		 No 35.95 35.26 January 7, 2026
D-62,W-64,M-89 200: 32.45  100: 33.58
50: 34.31 21: 35.14		 No 36.21 35.89 January 6, 2026
D-66,W-64,M-89 200: 32.41  100: 33.53
50: 34.24 21: 35.06		 No 35.88 36.13 January 5, 2026
D-63,W-64,M-88 200: 32.35  100: 33.48
50: 34.16 21: 34.94		 No 35.77 35.79 January 2, 2026
D-63,W-64,M-89 200: 32.31  100: 33.43
50: 34.1 21: 34.85		 No 35.59 35.75 December 30, 2025
D-61,W-64,M-89 200: 32.28  100: 33.38
50: 34.03 21: 34.76		 No 35.98 35.57 December 29, 2025
D-66,W-64,M-89 200: 32.22  100: 33.34
50: 33.97 21: 34.68		 No 36 35.88 December 23, 2025
D-68,W-64,M-89 200: 32.19  100: 33.29
50: 33.89 21: 34.55		 No 35.8 36.02 December 22, 2025
D-66,W-64,M-89 200: 32.13  100: 33.23
50: 33.8 21: 34.39		 No 35.25 35.73 December 19, 2025
D-62,W-62,M-88 200: 32.09  100: 33.18
50: 33.72 21: 34.25		 No 35.35 35.19 December 18, 2025
D-63,W-62,M-88 200: 32.05  100: 33.14
50: 33.66 21: 34.15		 No 34.99 35.26 December 17, 2025
D-56,W-59,M-87 200: 32.01  100: 33.1
50: 33.6 21: 34.04		 No 34.37 34.49 December 16, 2025
D-55,W-57,M-87 200: 31.98  100: 33.07
50: 33.56 21: 33.99		 No 34.22 34.36 December 15, 2025
D-51,W-57,M-85 200: 31.95  100: 33.04
50: 33.53 21: 33.95		 No 34.55 33.99 December 12, 2025
D-57,W-59,M-87 200: 31.92  100: 33.02
50: 33.51 21: 33.95		 No 34.86 34.5 December 11, 2025
D-61,W-60,M-88 200: 31.89  100: 33
50: 33.47 21: 33.89		 No 35 34.74 December 10, 2025
D-65,W-61,M-88 200: 31.86  100: 32.96
50: 33.42 21: 33.8		 No 34.35 35.06 December 9, 2025
D-52,W-56,M-83 200: 31.79  100: 32.9
50: 33.32 21: 33.63		 No 33.8 33.75 December 5, 2025
D-52,W-56,M-83 200: 31.76  100: 32.88
50: 33.31 21: 33.61		 No 34.16 33.76 December 4, 2025
D-54,W-57,M-85 200: 31.74  100: 32.86
50: 33.29 21: 33.6		 No 34.4 33.9 December 3, 2025
D-63,W-60,M-87 200: 31.71  100: 32.84
50: 33.26 21: 33.57		 No 34.42 34.53 December 2, 2025
D-56,W-59,M-87 200: 31.68  100: 32.81
50: 33.21 21: 33.47		 No 34.07 33.84 December 1, 2025
D-61,W-59,M-87 200: 31.64  100: 32.78
50: 33.19 21: 33.43		 No 34.09 34.18 November 28, 2025
D-59,W-58,M-87 200: 31.61  100: 32.75
50: 33.15 21: 33.35		 No 34.1 34.02 November 27, 2025
D-60,W-58,M-87 200: 31.58  100: 32.73
50: 33.11 21: 33.28		 No 33.76 34.06 November 26, 2025
D-54,W-56,M-87 200: 31.55  100: 32.7
50: 33.07 21: 33.19		 No 33.19 33.53 November 25, 2025
D-49,W-53,M-84 200: 31.53  100: 32.68
50: 33.05 21: 33.16		 No 33.14 33.07 November 24, 2025
D-48,W-53,M-84 200: 31.51  100: 32.67
50: 33.05 21: 33.17		 No 32.84 33.01 November 21, 2025
D-48,W-54,M-84 200: 31.48  100: 32.67
50: 33.05 21: 33.18		 No 33 33.03 November 20, 2025
D-45,W-52,M-82 200: 31.46  100: 32.66
50: 33.05 21: 33.2		 No 32.77 32.81 November 19, 2025
D-45,W-52,M-82 200: 31.44  100: 32.65
50: 33.06 21: 33.24		 No 33 32.77 November 18, 2025
D-50,W-58,M-86 200: 31.43  100: 32.65
50: 33.08 21: 33.29		 No 33.62 33.26 November 17, 2025
D-56,W-58,M-87 200: 31.4  100: 32.63
50: 33.07 21: 33.29		 No 34.19 33.75 November 14, 2025
D-64,W-60,M-88 200: 31.37  100: 32.61
50: 33.04 21: 33.24		 No 34.32 34.31 November 13, 2025
D-60,W-58,M-87 200: 31.33  100: 32.57
50: 32.99 21: 33.13		 No 33.58 33.83 November 12, 2025
D-56,W-57,M-87 200: 31.3  100: 32.55
50: 32.95 21: 33.06		 No 33.12 33.53 November 11, 2025
D-50,W-53,M-84 200: 31.27  100: 32.53
50: 32.93 21: 33.01		 No 32.97 33.04 November 10, 2025
D-47,W-53,M-82 200: 31.24  100: 32.51
50: 32.93 21: 33		 No 33.12 32.79 November 7, 2025
D-52,W-56,M-85 200: 31.22  100: 32.51
50: 32.93 21: 33.03		 No 33.3 33.19 November 6, 2025
D-52,W-56,M-85 200: 31.2  100: 32.49
50: 32.92 21: 33.01		 No 32.89 33.2 November 5, 2025
D-48,W-54,M-82 200: 31.18  100: 32.48
50: 32.91 21: 32.99		 No 33.04 32.87 November 4, 2025
D-54,W-57,M-86 200: 31.16  100: 32.47
50: 32.91 21: 33		 No 33.38 33.26 November 3, 2025
D-55,W-57,M-86 200: 31.13  100: 32.45
50: 32.9 21: 32.97		 No 33.48 33.35 October 31, 2025
D-57,W-57,M-87 200: 31.11  100: 32.44
50: 32.88 21: 32.93		 No 33.24 33.46 October 30, 2025
D-54,W-56,M-85 200: 31.09  100: 32.42
50: 32.86 21: 32.88		 No 33.25 33.23 October 29, 2025
D-56,W-56,M-86 200: 31.06  100: 32.4
50: 32.84 21: 32.84		 No 33.16 33.34 October 28, 2025
D-53,W-54,M-84 200: 31.04  100: 32.38
50: 32.82 21: 32.79		 No 33 33.08 October 27, 2025
D-50,W-54,M-82 200: 31.02  100: 32.37
50: 32.81 21: 32.76		 No 32.57 32.83 October 24, 2025
D-46,W-53,M-80 200: 31  100: 32.36
50: 32.81 21: 32.75		 No 32.38 32.56 October 23, 2025
D-43,W-52,M-78 200: 30.98  100: 32.35
50: 32.82 21: 32.77		 No 32.6 32.28 October 22, 2025
D-44,W-52,M-79 200: 30.97  100: 32.36
50: 32.84 21: 32.82		 No 32.07 32.45 October 21, 2025
D-37,W-50,M-76 200: 30.94  100: 32.36
50: 32.89 21: 32.95		 No 32.28 31.93 October 17, 2025
D-44,W-53,M-80 200: 30.93  100: 32.37
50: 32.93 21: 33.05		 No 32.88 32.58 October 16, 2025
D-48,W-55,M-83 200: 30.91  100: 32.37
50: 32.94 21: 33.1		 No 33.94 32.94 October 15, 2025
D-62,W-60,M-87 200: 30.89  100: 32.36
50: 32.94 21: 33.12		 No 33 33.91 October 14, 2025
D-51,W-56,M-84 200: 30.86  100: 32.32
50: 32.9 21: 33.04		 No 33.3 33.14 October 13, 2025
D-50,W-56,M-84 200: 30.83  100: 32.31
50: 32.89 21: 33.03		 No 33.3 33.07 October 10, 2025
D-53,W-57,M-85 200: 30.8  100: 32.29
50: 32.89 21: 33.02		 No 33.11 33.25 October 9, 2025
D-51,W-56,M-84 200: 30.77  100: 32.28
50: 32.87 21: 33		 No 32.93 33.07 October 8, 2025
D-47,W-55,M-82 200: 30.74  100: 32.26
50: 32.86 21: 32.99		 No 32.65 32.83 October 7, 2025
D-43,W-54,M-81 200: 30.72  100: 32.25
50: 32.86 21: 33.01		 No 32.6 32.65 October 6, 2025
D-44,W-54,M-81 200: 30.69  100: 32.24
50: 32.87 21: 33.04		 No 33.04 32.66 October 3, 2025
D-48,W-56,M-83 200: 30.67  100: 32.23
50: 32.88 21: 33.08		 No 33.44 32.95 October 2, 2025
D-55,W-59,M-87 200: 30.59  100: 32.17
50: 32.83 21: 33.03		 No 33.3 33.37 October 1, 2025
D-55,W-59,M-87 200: 30.58  100: 32.17
50: 32.84 21: 33.03		 No 33.5 33.41 September 30, 2025
D-55,W-59,M-87 200: 30.58  100: 32.17
50: 32.84 21: 33.03		 No 33.53 33.42 September 29, 2025
D-55,W-59,M-87 200: 30.54  100: 32.15
50: 32.81 21: 32.99		 No 32.93 33.41 September 26, 2025
D-44,W-55,M-82 200: 30.51  100: 32.12
50: 32.79 21: 32.95		 No 32.66 32.6 September 25, 2025
D-45,W-56,M-82 200: 30.48  100: 32.12
50: 32.8 21: 32.99		 No 32.71 32.72 September 24, 2025
D-46,W-56,M-83 200: 30.46  100: 32.11
50: 32.8 21: 33.01		 No 33.32 32.79 September 23, 2025
D-51,W-54,M-85 200: 30.43  100: 32.09
50: 32.8 21: 33.04		 No 32.51 33.11 September 22, 2025
D-40,W-54,M-81 200: 30.4  100: 32.07
50: 32.79 21: 33.03		 No 32.51 32.46 September 19, 2025
D-42,W-55,M-82 200: 30.37  100: 32.07
50: 32.8 21: 33.09		 No 32.77 32.63 September 18, 2025
D-43,W-56,M-82 200: 30.32  100: 32.04
50: 32.81 21: 33.19		 No 32.66 32.69 September 17, 2025
D-43,W-56,M-82 200: 30.31  100: 32.05
50: 32.81 21: 33.18		 No 33.31 32.67 September 16, 2025
D-54,W-58,M-87 200: 30.29  100: 32.03
50: 32.82 21: 33.24		 No 33.17 33.42 September 15, 2025
D-47,W-58,M-85 200: 30.24  100: 32.01
50: 32.79 21: 33.22		 No 33 33.03 September 12, 2025
D-46,W-57,M-84 200: 30.2  100: 31.99
50: 32.78 21: 33.24		 No 32.99 32.95 September 11, 2025
D-46,W-58,M-84 200: 30.17  100: 31.97
50: 32.78 21: 33.27		 No 33.01 32.99 September 10, 2025
D-47,W-58,M-84 200: 30.13  100: 31.95
50: 32.77 21: 33.3		 No 32.96 33.01 September 9, 2025
D-46,W-59,M-84 200: 30.1  100: 31.93
50: 32.76 21: 33.33		 No 33.22 32.96 September 8, 2025
D-49,W-59,M-86 200: 30.05  100: 31.91
50: 32.75 21: 33.37		 No 33.76 33.21 September 5, 2025
D-51,W-60,M-87 200: 30.01  100: 31.88
50: 32.73 21: 33.39		 No 33.03 33.34 September 4, 2025
D-41,W-56,M-82 200: 29.97  100: 31.85
50: 32.71 21: 33.39		 No 32.9 32.66 September 3, 2025
D-44,W-57,M-84 200: 29.94  100: 31.84
50: 32.71 21: 33.47		 No 33.51 32.92 September 2, 2025
D-53,W-60,M-87 200: 29.91  100: 31.82
50: 32.7 21: 33.53		 No 33.36 33.51 September 1, 2025
D-51,W-60,M-87 200: 29.86  100: 31.78
50: 32.67 21: 33.53		 No 33.36 33.36 August 29, 2025
D-53,W-61,M-88 200: 29.81  100: 31.75
50: 32.64 21: 33.54		 No 33.58 33.52 August 28, 2025
D-55,W-61,M-88 200: 29.77  100: 31.71
50: 32.6 21: 33.55		 No 34.09 33.63 August 27, 2025
D-63,W-64,M-88 200: 29.73  100: 31.68
50: 32.56 21: 33.54		 No 34.22 34.06 August 26, 2025
D-71,W-67,M-88 200: 29.68  100: 31.63
50: 32.5 21: 33.48		 No 34.4 34.42 August 25, 2025
D-73,W-67,M-88 200: 29.63  100: 31.57
50: 32.42 21: 33.38		 No 34.42 34.52 August 22, 2025
D-74,W-67,M-88 200: 29.57  100: 31.51
50: 32.33 21: 33.26		 No 34.41 34.54 August 21, 2025
D-73,W-67,M-88 200: 29.52  100: 31.45
50: 32.24 21: 33.13		 No 34.29 34.43 August 20, 2025
D-71,W-66,M-88 200: 29.47  100: 31.39
50: 32.16 21: 32.99		 No 34.27 34.24 August 19, 2025
D-71,W-66,M-88 200: 29.42  100: 31.33
50: 32.07 21: 32.86		 No 34.64 34.19 August 18, 2025
D-71,W-66,M-88 200: 29.36  100: 31.27
50: 31.98 21: 32.72		 No 33.49 34.17 August 14, 2025
D-65,W-64,M-88 200: 29.31  100: 31.22
50: 31.89 21: 32.57		 No 33.32 33.49 August 13, 2025
D-64,W-63,M-87 200: 29.26  100: 31.17
50: 31.83 21: 32.47		 No 33.68 33.3 August 12, 2025
D-67,W-63,M-88 200: 29.22  100: 31.13
50: 31.77 21: 32.39		 No 33.56 33.48 August 11, 2025
D-65,W-63,M-87 200: 29.17  100: 31.08
50: 31.7 21: 32.27		 No 33.51 33.33 August 8, 2025
2026 © SwingIdea.com