FUR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-58,M-48 200: 10.7  100: 11.01
50: 11.41 21: 11.67		 No 11.76 11.75 June 10, 2026
D-54,W-58,M-48 200: 10.69  100: 11
50: 11.4 21: 11.66		 No 11.77 11.77 June 9, 2026
D-54 200: 10.68  100: 10.98
50: 11.38 21: 11.65		 No 11.55 11.76 June 8, 2026
D-52,W-57,M-48 200: 10.67  100: 10.97
50: 11.36 21: 11.64		 No 11.86 11.68 June 5, 2026
D-57,W-58,M-49 200: 10.66  100: 10.95
50: 11.35 21: 11.64		 No 11.66 11.86 June 4, 2026
D-49,W-56,M-48 200: 10.65  100: 10.92
50: 11.32 21: 11.61		 No 11.5 11.53 June 2, 2026
D-46 200: 10.64  100: 10.9
50: 11.31 21: 11.61		 No 11.34 11.4 June 1, 2026
D-44,W-55,M-48 200: 10.64  100: 10.89
50: 11.3 21: 11.64		 No 11.41 11.34 May 29, 2026
D-47,W-56,M-48 200: 10.63  100: 10.87
50: 11.3 21: 11.7		 No 11.7 11.48 May 27, 2026
D-52,W-58,M-49 200: 10.63  100: 10.86
50: 11.3 21: 11.73		 No 11.96 11.73 May 26, 2026
D-56 200: 10.62  100: 10.84
50: 11.28 21: 11.73		 No 11.86 11.89 May 25, 2026
D-56,W-60,M-49 200: 10.61  100: 10.82
50: 11.25 21: 11.71		 No 12.02 11.86 May 22, 2026
D-62,W-61,M-50 200: 10.6  100: 10.79
50: 11.23 21: 11.7		 No 12.1 12.08 May 21, 2026
D-61,W-61,M-50 200: 10.59  100: 10.77
50: 11.19 21: 11.65		 No 12.18 12.07 May 20, 2026
D-61,W-61,M-50 200: 10.58  100: 10.74
50: 11.16 21: 11.61		 No 12.1 12.04 May 19, 2026
D-62 200: 10.56  100: 10.71
50: 11.12 21: 11.57		 No 11.65 12.07 May 18, 2026
D-57,W-59,M-49 200: 10.56  100: 10.69
50: 11.08 21: 11.51		 No 11.83 11.78 May 15, 2026
D-61,W-60,M-50 200: 10.55  100: 10.66
50: 11.05 21: 11.48		 No 11.84 11.96 May 14, 2026
D-57,W-59,M-49 200: 10.55  100: 10.63
50: 11.02 21: 11.43		 No 11.65 11.7 May 13, 2026
D-54,W-57,M-48 200: 10.54  100: 10.61
50: 10.99 21: 11.41		 No 11.59 11.48 May 12, 2026
D-57 200: 10.53  100: 10.59
50: 10.97 21: 11.4		 No 11.58 11.62 May 11, 2026
D-56,W-58,M-49 200: 10.53  100: 10.57
50: 10.94 21: 11.37		 No 11.52 11.6 May 8, 2026
D-57,W-58,M-49 200: 10.52  100: 10.55
50: 10.92 21: 11.35		 No 12 11.64 May 7, 2026
D-65,W-62,M-50 200: 10.52  100: 10.53
50: 10.89 21: 11.32		 No 12.4 12 May 6, 2026
D-72,W-64,M-51 200: 10.51  100: 10.49
50: 10.84 21: 11.25		 No 12.22 12.28 May 5, 2026
D-72 200: 10.49  100: 10.46
50: 10.78 21: 11.14		 No 12.4 12.3 May 4, 2026
D-74,W-64,M-51 200: 10.48  100: 10.42
50: 10.72 21: 11.02		 No 11.5 12.35 April 30, 2026
D-65,W-59,M-48 200: 10.46  100: 10.38
50: 10.65 21: 10.88		 No 11.55 11.53 April 29, 2026
D-64,W-59,M-48 200: 10.45  100: 10.35
50: 10.62 21: 10.81		 No 11.73 11.45 April 28, 2026
D-65 200: 10.44  100: 10.33
50: 10.58 21: 10.74		 No 11 11.51 April 27, 2026
D-58,W-56,M-47 200: 10.58  100: 10.45
50: 10.69 21: 10.81		 No 10.74 11.19 April 24, 2026
D-51,W-53,M-46 200: 10.58  100: 10.43
50: 10.67 21: 10.76		 No 10.59 10.8 April 23, 2026
D-47,W-52,M-45 200: 10.58  100: 10.42
50: 10.66 21: 10.76		 No 10.53 10.65 April 22, 2026
D-44,W-50,M-45 200: 10.58  100: 10.42
50: 10.66 21: 10.77		 No 10.65 10.5 April 21, 2026
D-46 200: 10.58  100: 10.41
50: 10.67 21: 10.8		 No 10.65 10.63 April 20, 2026
D-50,W-53,M-46 200: 10.58  100: 10.41
50: 10.67 21: 10.82		 No 10.89 10.81 April 17, 2026
D-52,W-54,M-46 200: 10.58  100: 10.4
50: 10.67 21: 10.82		 No 10.95 10.9 April 16, 2026
D-53,W-54,M-46 200: 10.58  100: 10.39
50: 10.66 21: 10.81		 No 11.2 10.94 April 15, 2026
D-57,W-56,M-47 200: 10.58  100: 10.38
50: 10.64 21: 10.8		 No 11.08 11.13 April 14, 2026
D-55 200: 10.58  100: 10.36
50: 10.62 21: 10.76		 No 10.99 11.04 April 13, 2026
D-55,W-55,M-46 200: 10.58  100: 10.35
50: 10.61 21: 10.73		 No 11.45 11.04 April 10, 2026
D-64,W-58,M-48 200: 10.58  100: 10.34
50: 10.59 21: 10.7		 No 11.51 11.43 April 9, 2026
D-64,W-58,M-48 200: 10.57  100: 10.31
50: 10.55 21: 10.62		 No 11.1 11.42 April 8, 2026
D-52,W-53,M-45 200: 10.56  100: 10.29
50: 10.52 21: 10.54		 No 10.55 10.69 April 7, 2026
D-50,W-52,M-45 200: 10.56  100: 10.29
50: 10.51 21: 10.52		 No 10.42 10.58 April 2, 2026
D-50,W-52,M-0 200: 10.56  100: 10.28
50: 10.51 21: 10.52		 No 10.85 10.6 April 1, 2026
D-50,W-52,M-45 200: 10.57  100: 10.27
50: 10.51 21: 10.51		 No 10.51 10.58 March 31, 2026
D-48 200: 10.57  100: 10.27
50: 10.5 21: 10.5		 No 10.21 10.47 March 30, 2026
D-42,W-49,M-44 200: 10.58  100: 10.26
50: 10.5 21: 10.51		 No 10.44 10.18 March 27, 2026
D-47,W-51,M-44 200: 10.58  100: 10.27
50: 10.52 21: 10.54		 No 10.55 10.48 March 26, 2026
D-48,W-51,M-45 200: 10.59  100: 10.26
50: 10.52 21: 10.55		 No 10.36 10.51 March 25, 2026
D-37 200: 10.59  100: 10.26
50: 10.53 21: 10.58		 No 9.65 10 March 23, 2026
D-34,W-46,M-43 200: 10.61  100: 10.27
50: 10.55 21: 10.64		 No 10.26 9.88 March 20, 2026
D-38,W-49,M-44 200: 10.62  100: 10.27
50: 10.58 21: 10.72		 No 9.99 10.18 March 19, 2026
D-38,W-49,M-44 200: 10.62  100: 10.28
50: 10.6 21: 10.78		 No 10.35 10.21 March 18, 2026
D-39,W-49,M-44 200: 10.63  100: 10.28
50: 10.61 21: 10.84		 No 10.39 10.28 March 17, 2026
D-42 200: 10.63  100: 10.28
50: 10.62 21: 10.9		 No 10.65 10.44 March 16, 2026
D-45,W-53,M-45 200: 10.64  100: 10.28
50: 10.63 21: 10.95		 No 10.66 10.69 March 13, 2026
D-47,W-53,M-45 200: 10.64  100: 10.27
50: 10.63 21: 10.97		 No 10.8 10.79 March 12, 2026
D-47,W-53,M-45 200: 10.63  100: 10.26
50: 10.62 21: 10.99		 No 11.01 10.8 March 11, 2026
D-51,W-55,M-46 200: 10.63  100: 10.25
50: 10.62 21: 11.01		 No 10.84 11.03 March 10, 2026
D-44,W-52,M-45 200: 10.63  100: 10.23
50: 10.6 21: 11.01		 No 10.48 10.61 March 9, 2026
D-44,W-52,M-45 200: 10.63  100: 10.23
50: 10.6 21: 11.05		 No 10.55 10.66 March 6, 2026
D-41,W-51,M-44 200: 10.63  100: 10.22
50: 10.6 21: 11.09		 No 10.6 10.46 March 5, 2026
D-42,W-52,M-45 200: 10.63  100: 10.21
50: 10.6 21: 11.16		 No 10.14 10.54 March 4, 2026
D-35,W-49,M-44 200: 10.63  100: 10.21
50: 10.6 21: 11.22		 No 10.47 10.14 March 3, 2026
D-41,W-53,M-45 200: 10.64  100: 10.21
50: 10.62 21: 11.34		 No 10.74 10.64 March 2, 2026
D-42,W-53,M-45 200: 10.64  100: 10.2
50: 10.62 21: 11.41		 No 10.7 10.75 February 27, 2026
D-58,W-61,M-48 200: 10.64  100: 10.19
50: 10.62 21: 11.48		 No 11.98 11.63 February 26, 2026
D-66,W-63,M-49 200: 10.63  100: 10.17
50: 10.58 21: 11.47		 No 11.71 11.97 February 25, 2026
D-62,W-61,M-48 200: 10.62  100: 10.13
50: 10.52 21: 11.41		 No 11.72 11.71 February 24, 2026
D-63,W-62,M-48 200: 10.61  100: 10.1
50: 10.47 21: 11.38		 No 11.9 11.73 February 23, 2026
D-63,W-62,M-48 200: 10.6  100: 10.07
50: 10.42 21: 11.34		 No 12.12 11.76 February 20, 2026
D-73,W-64,M-49 200: 10.59  100: 10.03
50: 10.36 21: 11.3		 No 12.04 12.1 February 19, 2026
D-72,W-64,M-49 200: 10.58  100: 9.99
50: 10.29 21: 11.22		 No 11.92 12.01 February 18, 2026
D-71,W-63,M-49 200: 10.56  100: 9.95
50: 10.22 21: 11.13		 No 11.85 11.92 February 17, 2026
D-71,W-64,M-49 200: 10.55  100: 9.92
50: 10.15 21: 11.05		 No 11.92 11.91 February 16, 2026
D-72,W-64,M-49 200: 10.53  100: 9.88
50: 10.08 21: 10.96		 No 11.72 11.96 February 13, 2026
D-70,W-63,M-48 200: 10.52  100: 9.84
50: 10.01 21: 10.85		 No 12 11.78 February 12, 2026
D-66,W-61,M-47 200: 10.5  100: 9.8
50: 9.93 21: 10.75		 No 11.65 11.43 February 11, 2026
D-70,W-62,M-48 200: 10.49  100: 9.76
50: 9.87 21: 10.68		 No 11.64 11.57 February 10, 2026
D-70,W-60,M-48 200: 10.48  100: 9.73
50: 9.8 21: 10.59		 No 11.35 11.59 February 9, 2026
D-67,W-60,M-47 200: 10.46  100: 9.69
50: 9.73 21: 10.48		 No 11.3 11.28 February 6, 2026
D-68,W-60,M-47 200: 10.45  100: 9.66
50: 9.67 21: 10.4		 No 11.63 11.34 February 5, 2026
D-74,W-63,M-48 200: 10.45  100: 9.63
50: 9.6 21: 10.3		 No 11.73 11.62 February 4, 2026
D-76,W-63,M-48 200: 10.43  100: 9.59
50: 9.52 21: 10.16		 No 11.49 11.67 February 3, 2026
D-73,W-63,M-47 200: 10.42  100: 9.55
50: 9.43 21: 10		 No 11.48 11.34 February 2, 2026
D-80,W-63,M-47 200: 10.41  100: 9.51
50: 9.35 21: 9.86		 No 11.1 11.6 January 30, 2026
D-75,W-59,M-45 200: 10.4  100: 9.47
50: 9.26 21: 9.68		 No 10.85 10.88 January 29, 2026
D-75,W-59,M-45 200: 10.39  100: 9.44
50: 9.19 21: 9.55		 No 11.05 10.86 January 28, 2026
D-79,W-60,M-45 200: 10.39  100: 9.41
50: 9.12 21: 9.41		 No 10.64 11.05 January 27, 2026
D-69,W-48,M-42 200: 10.38  100: 9.38
50: 9.04 21: 9.24		 No 9.6 9.94 January 26, 2026
D-62,W-48,M-40 200: 10.38  100: 9.37
50: 9.01 21: 9.17		 No 9.58 9.56 January 23, 2026
D-64,W-49,M-40 200: 10.39  100: 9.37
50: 8.98 21: 9.12		 No 9.52 9.62 January 22, 2026
D-59,W-46,M-39 200: 10.4  100: 9.36
50: 8.96 21: 9.07		 No 9.27 9.35 January 21, 2026
D-56,W-45,M-39 200: 10.42  100: 9.36
50: 8.94 21: 9.04		 No 9.25 9.19 January 20, 2026
D-58,W-48,M-39 200: 10.43  100: 9.37
50: 8.93 21: 9.03		 No 9.31 9.28 January 19, 2026
D-67,W-48,M-40 200: 10.45  100: 9.37
50: 8.92 21: 9		 No 9.55 9.53 January 16, 2026
D-69,W-48,M-40 200: 10.47  100: 9.37
50: 8.89 21: 8.94		 No 9.47 9.6 January 15, 2026
D-65,W-46,M-40 200: 10.48  100: 9.37
50: 8.86 21: 8.87		 No 9.47 9.37 January 14, 2026
D-70,W-47,M-40 200: 10.49  100: 9.37
50: 8.84 21: 8.82		 No 9.18 9.48 January 13, 2026
D-64,W-44,M-39 200: 10.53  100: 9.37
50: 8.81 21: 8.72		 No 9 9.14 January 9, 2026
D-58,W-42,M-38 200: 10.54  100: 9.38
50: 8.79 21: 8.68		 No 9 8.91 January 8, 2026
D-63,W-43,M-38 200: 10.56  100: 9.39
50: 8.79 21: 8.65		 No 8.92 9.02 January 7, 2026
D-63,W-43,M-38 200: 10.58  100: 9.4
50: 8.78 21: 8.61		 No 8.91 9 January 6, 2026
D-60,W-39,M-38 200: 10.59  100: 9.4
50: 8.77 21: 8.57		 No 8.75 8.91 January 5, 2026
D-54,W-39,M-37 200: 10.62  100: 9.41
50: 8.76 21: 8.54		 No 8.51 8.69 January 2, 2026
D-47,W-37,M-35 200: 10.64  100: 9.43
50: 8.77 21: 8.52		 No 8.45 8.49 December 31, 2025
D-48,W-37,M-35 200: 10.66  100: 9.45
50: 8.78 21: 8.52		 No 8.45 8.52 December 30, 2025
D-46,W-37,M-35 200: 10.68  100: 9.47
50: 8.79 21: 8.52		 No 8.51 8.47 December 29, 2025
D-48,W-37,M-35 200: 10.7  100: 9.49
50: 8.8 21: 8.53		 No 8.33 8.51 December 24, 2025
D-42,W-36,M-35 200: 10.72  100: 9.51
50: 8.81 21: 8.53		 No 8.52 8.35 December 23, 2025
D-47,W-37,M-35 200: 10.75  100: 9.53
50: 8.83 21: 8.55		 No 8.48 8.52 December 22, 2025
D-45,W-37,M-35 200: 10.77  100: 9.55
50: 8.85 21: 8.55		 No 8.31 8.48 December 19, 2025
D-39,W-36,M-35 200: 10.79  100: 9.57
50: 8.86 21: 8.56		 No 8.31 8.32 December 18, 2025
D-38,W-36,M-35 200: 10.82  100: 9.6
50: 8.88 21: 8.59		 No 8.45 8.28 December 17, 2025
D-42,W-37,M-35 200: 10.84  100: 9.63
50: 8.91 21: 8.62		 No 8.41 8.45 December 16, 2025
D-43,W-37,M-35 200: 10.87  100: 9.65
50: 8.93 21: 8.63		 No 8.53 8.48 December 15, 2025
D-44,W-37,M-35 200: 10.89  100: 9.67
50: 8.94 21: 8.65		 No 8.56 8.51 December 12, 2025
D-43,W-37,M-35 200: 10.91  100: 9.7
50: 8.96 21: 8.67		 No 8.52 8.49 December 11, 2025
2026 © SwingIdea.com