FUR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-27,M-35 200: 17.49  100: 14.8
50: 13.3 21: 12.08		 No 11.1 11.29 April 25, 2025
D-33,W-25,M-34 200: 17.55  100: 14.87
50: 13.38 21: 12.16		 No 11.08 11.03 April 24, 2025
D-33,W-27,M-35 200: 17.6  100: 14.94
50: 13.48 21: 12.28		 No 10.79 11.11 April 23, 2025
D-27,W-23,M-34 200: 17.66  100: 15.02
50: 13.57 21: 12.4		 No 10.96 10.69 April 22, 2025
D-29,W-25,M-34 200: 17.71  100: 15.1
50: 13.69 21: 12.58		 No 10.83 10.97 April 17, 2025
D-26,W-23,M-34 200: 17.77  100: 15.19
50: 13.8 21: 12.75		 No 10.8 10.81 April 16, 2025
D-27,W-25,M-34 200: 17.83  100: 15.27
50: 13.92 21: 12.95		 No 11.66 11.03 April 15, 2025
D-43,W-31,M-38 200: 17.9  100: 15.36
50: 14.04 21: 13.16		 No 13 12.96 April 14, 2025
D-39,W-29,M-37 200: 17.94  100: 15.41
50: 14.08 21: 13.18		 No 12.75 12.68 April 11, 2025
D-37,W-29,M-37 200: 17.98  100: 15.46
50: 14.14 21: 13.23		 No 13.24 12.56 April 10, 2025
D-31,W-27,M-36 200: 18.03  100: 15.52
50: 14.21 21: 13.3		 No 12 12.23 April 9, 2025
D-24,W-26,M-37 200: 18.24  100: 15.79
50: 14.55 21: 13.83		 No 12.9 12.46 April 3, 2025
D-31,W-29,M-38 200: 18.29  100: 15.86
50: 14.63 21: 13.97		 No 13.2 13.14 April 2, 2025
D-32,W-29,M-39 200: 18.4  100: 15.97
50: 14.75 21: 14.14		 No 13.6 13.27 March 31, 2025
D-38,W-31,M-40 200: 18.44  100: 16.02
50: 14.82 21: 14.24		 No 13.95 13.73 March 28, 2025
D-43,W-32,M-41 200: 18.48  100: 16.07
50: 14.86 21: 14.29		 No 14 14.08 March 27, 2025
D-44,W-33,M-41 200: 18.52  100: 16.11
50: 14.89 21: 14.31		 No 14.27 14.13 March 26, 2025
D-46,W-34,M-42 200: 18.55  100: 16.15
50: 14.92 21: 14.33		 No 14.1 14.22 March 25, 2025
D-43,W-32,M-41 200: 18.6  100: 16.19
50: 14.95 21: 14.34		 No 14.3 14.08 March 24, 2025
D-46,W-33,M-41 200: 18.62  100: 16.23
50: 14.99 21: 14.37		 No 14.4 14.26 March 21, 2025
D-50,W-36,M-42 200: 18.65  100: 16.26
50: 15.02 21: 14.38		 No 14.75 14.5 March 20, 2025
D-53,W-37,M-43 200: 18.68  100: 16.3
50: 15.04 21: 14.37		 No 14.36 14.72 March 19, 2025
D-49,W-35,M-42 200: 18.71  100: 16.33
50: 15.05 21: 14.33		 No 14.26 14.44 March 18, 2025
D-45,W-33,M-42 200: 18.75  100: 16.37
50: 15.07 21: 14.32		 No 14.05 14.22 March 17, 2025
D-40,W-31,M-41 200: 18.77  100: 16.41
50: 15.11 21: 14.33		 No 13.8 13.95 March 14, 2025
D-36,W-30,M-40 200: 18.8  100: 16.46
50: 15.16 21: 14.37		 No 13.95 13.76 March 13, 2025
D-40,W-32,M-41 200: 18.83  100: 16.51
50: 15.21 21: 14.43		 No 13.86 14.06 March 12, 2025
D-35,W-30,M-41 200: 18.91  100: 16.61
50: 15.32 21: 14.54		 No 14.38 13.91 March 10, 2025
D-39,W-31,M-41 200: 18.94  100: 16.67
50: 15.38 21: 14.61		 No 14.27 14.18 March 7, 2025
D-38,W-31,M-41 200: 19  100: 16.76
50: 15.47 21: 14.68		 No 14.55 14.21 March 5, 2025
D-40,W-32,M-42 200: 19.08  100: 16.87
50: 15.57 21: 14.78		 No 14.8 14.41 March 3, 2025
D-49,W-35,M-43 200: 19.08  100: 16.91
50: 15.62 21: 14.82		 No 16.32 14.96 February 28, 2025
D-47,W-34,M-43 200: 19.1  100: 16.95
50: 15.64 21: 14.8		 No 14.58 14.88 February 27, 2025
D-42,W-32,M-43 200: 19.12  100: 16.99
50: 15.67 21: 14.79		 No 14.62 14.61 February 26, 2025
D-37,W-30,M-42 200: 19.17  100: 17.04
50: 15.72 21: 14.81		 No 14.42 14.34 February 25, 2025
D-39,W-31,M-43 200: 19.21  100: 17.1
50: 15.77 21: 14.86		 No 14.36 14.49 February 24, 2025
D-35,W-29,M-42 200: 19.19  100: 17.14
50: 15.83 21: 14.9		 No 14.45 14.31 February 21, 2025
D-37,W-30,M-42 200: 19.21  100: 17.2
50: 15.89 21: 14.96		 No 14.56 14.49 February 20, 2025
D-38,W-32,M-43 200: 19.23  100: 17.25
50: 15.95 21: 15.01		 No 14.93 14.58 February 19, 2025
D-43,W-33,M-43 200: 19.28  100: 17.31
50: 16 21: 15.06		 No 14.76 14.92 February 18, 2025
D-38,W-31,M-43 200: 19.33  100: 17.35
50: 16.05 21: 15.07		 No 14.56 14.7 February 17, 2025
D-34,W-30,M-43 200: 19.29  100: 17.4
50: 16.1 21: 15.11		 No 14.26 14.51 February 14, 2025
D-31,W-29,M-42 200: 19.31  100: 17.46
50: 16.17 21: 15.18		 No 14.3 14.35 February 13, 2025
D-28,W-29,M-42 200: 19.33  100: 17.52
50: 16.24 21: 15.26		 No 14.33 14.24 February 12, 2025
D-30,W-29,M-42 200: 19.38  100: 17.58
50: 16.32 21: 15.37		 No 14.49 14.42 February 11, 2025
D-31,W-30,M-43 200: 19.43  100: 17.65
50: 16.4 21: 15.47		 No 14.2 14.49 February 10, 2025
D-25,W-27,M-42 200: 19.39  100: 17.71
50: 16.48 21: 15.57		 No 14.5 14.21 February 7, 2025
D-27,W-28,M-42 200: 19.42  100: 17.77
50: 16.57 21: 15.72		 No 14.82 14.46 February 6, 2025
D-30,W-29,M-43 200: 19.44  100: 17.84
50: 16.65 21: 15.85		 No 15 14.81 February 5, 2025
D-33,W-31,M-44 200: 19.48  100: 17.9
50: 16.73 21: 15.96		 No 15.2 15.16 February 4, 2025
D-31,W-30,M-44 200: 19.53  100: 17.96
50: 16.79 21: 16.04		 No 15.04 15.08 February 3, 2025
D-35,W-32,M-46 200: 19.48  100: 18.01
50: 16.86 21: 16.14		 No 15.45 15.45 January 31, 2025
D-35,W-33,M-46 200: 19.5  100: 18.06
50: 16.92 21: 16.22		 No 15.24 15.45 January 30, 2025
D-29,W-31,M-45 200: 19.51  100: 18.11
50: 16.98 21: 16.3		 No 15.55 15.13 January 29, 2025
D-31,W-31,M-45 200: 19.56  100: 18.17
50: 17.06 21: 16.42		 No 15.47 15.33 January 28, 2025
D-32,W-32,M-46 200: 19.6  100: 18.23
50: 17.13 21: 16.54		 No 15.4 15.5 January 27, 2025
D-34,W-32,M-46 200: 19.56  100: 18.28
50: 17.19 21: 16.65		 No 15.84 15.64 January 24, 2025
D-34,W-33,M-46 200: 19.58  100: 18.33
50: 17.26 21: 16.75		 No 16.2 15.72 January 23, 2025
D-41,W-35,M-48 200: 19.6  100: 18.38
50: 17.32 21: 16.86		 No 16.5 16.35 January 22, 2025
D-42,W-36,M-48 200: 19.64  100: 18.42
50: 17.36 21: 16.91		 No 17.38 16.46 January 21, 2025
D-57,W-41,M-50 200: 19.67  100: 18.46
50: 17.4 21: 16.96		 No 17.2 17.42 January 20, 2025
D-49,W-39,M-49 200: 19.68  100: 18.54
50: 17.43 21: 16.9		 No 17.02 16.95 January 16, 2025
D-48,W-38,M-49 200: 19.67  100: 18.54
50: 17.43 21: 16.89		 No 16.84 16.88 January 15, 2025
D-43,W-36,M-48 200: 19.69  100: 18.57
50: 17.45 21: 16.89		 No 17.1 16.62 January 14, 2025
D-51,W-38,M-49 200: 19.73  100: 18.61
50: 17.48 21: 16.92		 No 17 17.05 January 13, 2025
D-51,W-39,M-49 200: 19.71  100: 18.64
50: 17.5 21: 16.91		 No 16.43 17.05 January 10, 2025
D-48,W-37,M-49 200: 19.72  100: 18.67
50: 17.52 21: 16.89		 No 16.98 16.87 January 9, 2025
D-51,W-39,M-49 200: 19.74  100: 18.71
50: 17.55 21: 16.89		 No 17.31 17.06 January 8, 2025
D-55,W-40,M-50 200: 19.76  100: 18.74
50: 17.57 21: 16.88		 No 17.51 17.28 January 7, 2025
D-58,W-41,M-50 200: 19.79  100: 18.77
50: 17.58 21: 16.83		 No 17.29 17.42 January 6, 2025
D-53,W-39,M-49 200: 19.77  100: 18.8
50: 17.58 21: 16.77		 No 17.02 17.1 January 3, 2025
D-52,W-38,M-49 200: 19.79  100: 18.83
50: 17.6 21: 16.74		 No 16.7 17.03 January 2, 2025
D-47,W-37,M-49 200: 19.82  100: 18.87
50: 17.63 21: 16.71		 No 16.42 16.72 December 31, 2024
D-42,W-35,M-49 200: 19.85  100: 18.97
50: 17.72 21: 16.74		 No 16.5 16.52 December 27, 2024
D-42,W-35,M-49 200: 19.88  100: 19.01
50: 17.77 21: 16.76		 No 16.39 16.51 December 24, 2024
D-37,W-33,M-48 200: 19.91  100: 19.07
50: 17.82 21: 16.79		 No 16.4 16.28 December 23, 2024
D-37,W-33,M-48 200: 19.91  100: 19.12
50: 17.88 21: 16.84		 No 16.21 16.25 December 20, 2024
D-38,W-33,M-48 200: 19.93  100: 19.18
50: 17.95 21: 16.9		 No 16.33 16.34 December 19, 2024
D-41,W-36,M-49 200: 19.95  100: 19.24
50: 18.01 21: 16.96		 No 16.2 16.65 December 18, 2024
D-32,W-32,M-48 200: 19.98  100: 19.29
50: 18.07 21: 16.99		 No 16.53 16.15 December 17, 2024
D-36,W-34,M-49 200: 20.02  100: 19.35
50: 18.15 21: 17.08		 No 16.67 16.52 December 16, 2024
D-38,W-34,M-49 200: 20  100: 19.41
50: 18.21 21: 17.14		 No 16.6 16.65 December 13, 2024
D-36,W-34,M-49 200: 20.02  100: 19.47
50: 18.28 21: 17.19		 No 16.92 16.57 December 12, 2024
D-40,W-35,M-49 200: 20.04  100: 19.52
50: 18.35 21: 17.26		 No 16.9 16.91 December 11, 2024
D-40,W-35,M-49 200: 20.07  100: 19.58
50: 18.4 21: 17.3		 No 17.14 16.91 December 10, 2024
D-44,W-36,M-50 200: 20.1  100: 19.63
50: 18.47 21: 17.34		 No 17.35 17.25 December 9, 2024
D-44,W-37,M-50 200: 20.09  100: 19.68
50: 18.51 21: 17.35		 No 17.47 17.23 December 6, 2024
D-47,W-37,M-51 200: 20.1  100: 19.73
50: 18.57 21: 17.36		 No 17.37 17.44 December 5, 2024
D-45,W-37,M-50 200: 20.12  100: 19.78
50: 18.61 21: 17.35		 No 17.4 17.33 December 4, 2024
D-46,W-38,M-51 200: 20.15  100: 19.83
50: 18.67 21: 17.35		 No 17.14 17.39 December 3, 2024
D-40,W-35,M-50 200: 20.17  100: 19.88
50: 18.72 21: 17.35		 No 17.05 17 December 2, 2024
D-42,W-36,M-50 200: 20.17  100: 19.94
50: 18.79 21: 17.38		 No 17.22 17.2 November 29, 2024
D-42,W-37,M-50 200: 20.18  100: 19.99
50: 18.85 21: 17.4		 No 16.94 17.21 November 28, 2024
D-36,W-34,M-49 200: 20.2  100: 20.05
50: 18.92 21: 17.42		 No 16.7 16.75 November 27, 2024
D-36,W-34,M-49 200: 20.23  100: 20.12
50: 19.01 21: 17.49		 No 16.94 16.8 November 26, 2024
D-39,W-35,M-50 200: 20.27  100: 20.18
50: 19.1 21: 17.57		 No 17.1 17.06 November 25, 2024
D-36,W-34,M-49 200: 20.26  100: 20.25
50: 19.18 21: 17.62		 No 16.86 16.9 November 22, 2024
D-36,W-34,M-49 200: 20.28  100: 20.32
50: 19.27 21: 17.69		 Yes 16.69 16.87 November 21, 2024
D-36,W-34,M-49 200: 20.31  100: 20.39
50: 19.37 21: 17.78		 Yes 16.97 16.83 November 20, 2024
D-35,W-34,M-49 200: 20.34  100: 20.46
50: 19.48 21: 17.88		 Yes 16.9 16.8 November 19, 2024
D-37,W-35,M-50 200: 20.38  100: 20.54
50: 19.59 21: 17.99		 Yes 16.62 17.08 November 18, 2024
D-26,W-30,M-48 200: 20.39  100: 20.61
50: 19.69 21: 18.09		 Yes 16.07 16.13 November 15, 2024
D-25,W-30,M-48 200: 20.42  100: 20.7
50: 19.83 21: 18.3		 Yes 16.05 16.11 November 14, 2024
D-24,W-30,M-47 200: 20.46  100: 20.8
50: 19.98 21: 18.53		 Yes 16.08 15.98 November 13, 2024
D-24,W-30,M-48 200: 20.5  100: 20.89
50: 20.15 21: 18.8		 Yes 16.57 16.1 November 12, 2024
D-26,W-31,M-49 200: 20.55  100: 20.99
50: 20.31 21: 19.08		 Yes 16.91 16.65 November 11, 2024
D-27,W-32,M-49 200: 20.56  100: 21.08
50: 20.46 21: 19.34		 Yes 17.22 16.76 November 8, 2024
D-29,W-35,M-50 200: 20.6  100: 21.17
50: 20.61 21: 19.61		 Yes 16.63 17.2 November 7, 2024
D-23,W-33,M-50 200: 20.66  100: 21.35
50: 20.92 21: 20.21		 Yes 16.39 16.94 November 5, 2024
D-20,W-31,M-49 200: 20.7  100: 21.44
50: 21.09 21: 20.55		 Yes 17.74 16.68 November 4, 2024
D-23,W-33,M-51 200: 20.72  100: 21.54
50: 21.27 21: 20.96		 Yes 19.89 17.64 November 1, 2024
D-46,W-47,M-61 200: 20.74  100: 21.62
50: 21.42 21: 21.31		 No 20.86 21.06 October 31, 2024
D-46,W-46,M-60 200: 20.73  100: 21.63
50: 21.43 21: 21.33		 No 20.96 21.04 October 30, 2024
D-49,W-48,M-60 200: 20.72  100: 21.64
50: 21.45 21: 21.37		 No 21.92 21.3 October 29, 2024
D-58,W-51,M-62 200: 20.72  100: 21.65
50: 21.45 21: 21.37		 No 21.88 21.9 October 28, 2024
2025 © SwingIdea.com
?>