FUR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-29,M-37 200: 9.3  100: 8.88
50: 8.24 21: 7.67		 No 7.12 7.32 October 16, 2026
D-23,W-28,M-37 200: 9.31  100: 8.91
50: 8.27 21: 7.7		 No 7.21 7.11 October 15, 2026
D-26,W-29,M-37 200: 9.33  100: 8.95
50: 8.32 21: 7.76		 No 7.32 7.27 October 14, 2026
D-26,W-29,M-37 200: 9.36  100: 9.01
50: 8.4 21: 7.86		 No 7.4 7.3 October 13, 2026
D-30 200: 9.37  100: 9.01
50: 8.41 21: 7.87		 No 7.43 7.47 October 12, 2026
D-29,W-30,M-37 200: 9.38  100: 9.05
50: 8.45 21: 7.91		 No 7.39 7.46 October 9, 2026
D-23,W-29,M-37 200: 9.39  100: 9.08
50: 8.49 21: 7.96		 No 7.26 7.34 October 8, 2026
D-22,W-29,M-37 200: 9.41  100: 9.11
50: 8.53 21: 8.03		 No 7.66 7.32 October 7, 2026
D-29,W-31,M-38 200: 9.43  100: 9.15
50: 8.58 21: 8.1		 No 7.8 7.72 October 6, 2026
D-31 200: 9.44  100: 9.18
50: 8.62 21: 8.14		 No 7.8 7.8 October 5, 2026
D-32,W-32,M-38 200: 9.45  100: 9.21
50: 8.65 21: 8.18		 No 7.75 7.84 October 2, 2026
D-31,W-32,M-0 200: 9.47  100: 9.24
50: 8.69 21: 8.21		 No 8 7.82 October 1, 2026
D-37,W-34,M-40 200: 9.48  100: 9.27
50: 8.72 21: 8.25		 No 8.22 8.05 September 30, 2026
D-42,W-36,M-40 200: 9.49  100: 9.29
50: 8.75 21: 8.27		 No 8.11 8.21 September 29, 2026
D-40 200: 9.5  100: 9.32
50: 8.77 21: 8.28		 No 8.15 8.16 September 28, 2026
D-37,W-34,M-40 200: 9.51  100: 9.34
50: 8.8 21: 8.29		 No 8.1 8.1 September 25, 2026
D-35,W-34,M-40 200: 9.52  100: 9.37
50: 8.82 21: 8.31		 No 8.2 8.06 September 24, 2026
D-38,W-35,M-40 200: 9.53  100: 9.4
50: 8.85 21: 8.34		 No 7.92 8.15 September 23, 2026
D-29,W-33,M-39 200: 9.54  100: 9.42
50: 8.88 21: 8.36		 No 8 7.97 September 22, 2026
D-27 200: 9.55  100: 9.45
50: 8.92 21: 8.4		 No 8.1 7.93 September 21, 2026
D-30,W-34,M-40 200: 9.58  100: 9.51
50: 9 21: 8.49		 No 8.1 8.07 September 18, 2026
D-31,W-34,M-40 200: 9.59  100: 9.54
50: 9.02 21: 8.51		 No 8.08 8.11 September 17, 2026
D-31,W-34,M-40 200: 9.61  100: 9.57
50: 9.06 21: 8.55		 No 8.19 8.11 September 16, 2026
D-33,W-35,M-40 200: 9.62  100: 9.6
50: 9.1 21: 8.6		 No 8.02 8.21 September 15, 2026
D-26 200: 9.63  100: 9.63
50: 9.13 21: 8.64		 No 8.19 8.06 September 14, 2026
D-27,W-35,M-40 200: 9.66  100: 9.69
50: 9.22 21: 8.75		 Yes 8.17 8.2 September 10, 2026
D-25,W-34,M-40 200: 9.68  100: 9.72
50: 9.26 21: 8.81		 Yes 8.39 8.15 September 9, 2026
D-30,W-36,M-41 200: 9.7  100: 9.76
50: 9.3 21: 8.88		 Yes 8.43 8.43 September 8, 2026
D-31 200: 9.7  100: 9.76
50: 9.3 21: 8.88		 Yes 8.5 8.47 September 7, 2026
D-32,W-37,M-41 200: 9.72  100: 9.79
50: 9.34 21: 8.92		 Yes 8.77 8.52 September 4, 2026
D-37,W-38,M-41 200: 9.74  100: 9.82
50: 9.37 21: 8.97		 Yes 8.68 8.73 September 3, 2026
D-35,W-38,M-41 200: 9.76  100: 9.84
50: 9.4 21: 8.99		 Yes 8.87 8.69 September 2, 2026
D-40,W-39,M-0 200: 9.78  100: 9.86
50: 9.43 21: 9.02		 Yes 8.95 8.87 September 1, 2026
D-43 200: 9.79  100: 9.88
50: 9.45 21: 9.04		 No 8.88 8.94 August 31, 2026
D-34,W-40,M-42 200: 10.25  100: 10.46
50: 10.22 21: 9.72		 Yes 9.45 9.36 July 29, 2026
D-36,W-40,M-42 200: 10.27  100: 10.49
50: 10.25 21: 9.76		 Yes 9.47 9.41 July 28, 2026
D-37 200: 10.28  100: 10.51
50: 10.29 21: 9.8		 Yes 9.77 9.5 July 27, 2026
D-41,W-42,M-43 200: 10.31  100: 10.53
50: 10.32 21: 9.82		 No 9.78 9.68 July 24, 2026
D-41,W-42,M-43 200: 10.33  100: 10.55
50: 10.35 21: 9.84		 No 9.8 9.69 July 23, 2026
D-43,W-43,M-43 200: 10.35  100: 10.57
50: 10.37 21: 9.85		 No 9.67 9.78 July 22, 2026
D-40,W-42,M-43 200: 10.37  100: 10.58
50: 10.4 21: 9.86		 Yes 9.77 9.67 July 21, 2026
D-42 200: 10.37  100: 10.6
50: 10.43 21: 9.88		 No 9.78 9.78 July 20, 2026
D-43,W-43,M-44 200: 10.41  100: 10.62
50: 10.45 21: 9.89		 No 9.63 9.81 July 17, 2026
D-42,W-43,M-43 200: 10.42  100: 10.64
50: 10.48 21: 9.9		 No 9.53 9.77 July 16, 2026
D-32,W-40,M-42 200: 10.44  100: 10.65
50: 10.51 21: 9.92		 Yes 9.46 9.43 July 15, 2026
D-31,W-40,M-42 200: 10.46  100: 10.68
50: 10.55 21: 9.97		 Yes 9.49 9.38 July 14, 2026
D-33 200: 10.47  100: 10.7
50: 10.6 21: 10.03		 Yes 9.55 9.52 July 13, 2026
D-35,W-42,M-43 200: 10.5  100: 10.73
50: 10.64 21: 10.08		 Yes 9.64 9.68 July 10, 2026
D-34,W-42,M-43 200: 10.51  100: 10.75
50: 10.68 21: 10.12		 Yes 9.93 9.63 July 9, 2026
D-37,W-43,M-44 200: 10.53  100: 10.77
50: 10.73 21: 10.18		 Yes 9.51 9.84 July 8, 2026
D-26,W-40,M-42 200: 10.54  100: 10.79
50: 10.76 21: 10.21		 Yes 9.4 9.48 July 7, 2026
D-24 200: 10.55  100: 10.82
50: 10.82 21: 10.29		 Yes 9.39 9.43 July 6, 2026
D-25,W-40,M-42 200: 10.58  100: 10.85
50: 10.87 21: 10.38		 Yes 9.43 9.48 July 3, 2026
D-22,W-40,M-42 200: 10.6  100: 10.87
50: 10.93 21: 10.47		 Yes 9.5 9.4 July 2, 2026
D-23,W-41,M-0 200: 10.61  100: 10.9
50: 10.99 21: 10.59		 Yes 9.43 9.52 July 1, 2026
D-21,W-40,M-42 200: 10.63  100: 10.93
50: 11.05 21: 10.7		 Yes 9.56 9.45 June 30, 2026
D-22 200: 10.64  100: 10.96
50: 11.12 21: 10.83		 Yes 9.6 9.49 June 29, 2026
D-26,W-43,M-43 200: 10.69  100: 11.02
50: 11.25 21: 11.12		 Yes 10.17 9.97 June 25, 2026
D-28,W-44,M-44 200: 10.7  100: 11.04
50: 11.3 21: 11.24		 Yes 10.55 10.19 June 24, 2026
D-32,W-47,M-45 200: 10.71  100: 11.05
50: 11.35 21: 11.35		 Yes 10.79 10.52 June 23, 2026
D-36 200: 10.71  100: 11.06
50: 11.38 21: 11.44		 No 10.83 10.84 June 22, 2026
D-35,W-49,M-45 200: 10.72  100: 11.07
50: 11.4 21: 11.5		 No 11.03 10.79 June 19, 2026
D-40,W-51,M-46 200: 10.72  100: 11.07
50: 11.43 21: 11.58		 No 11.31 11.11 June 18, 2026
D-44,W-53,M-47 200: 10.72  100: 11.07
50: 11.44 21: 11.62		 No 11.08 11.35 June 17, 2026
D-37,W-51,M-46 200: 10.72  100: 11.06
50: 11.44 21: 11.65		 No 11.76 11.08 June 16, 2026
D-52 200: 10.72  100: 11.06
50: 11.46 21: 11.71		 No 12.12 11.75 June 15, 2026
D-58,W-59,M-49 200: 10.72  100: 11.05
50: 11.45 21: 11.71		 No 11.95 11.93 June 12, 2026
D-55,W-58,M-49 200: 10.71  100: 11.03
50: 11.43 21: 11.69		 No 11.71 11.83 June 11, 2026
D-53,W-58,M-48 200: 10.7  100: 11.01
50: 11.41 21: 11.67		 No 11.76 11.75 June 10, 2026
D-54,W-58,M-48 200: 10.69  100: 11
50: 11.4 21: 11.66		 No 11.77 11.77 June 9, 2026
D-54 200: 10.68  100: 10.98
50: 11.38 21: 11.65		 No 11.55 11.76 June 8, 2026
D-52,W-57,M-48 200: 10.67  100: 10.97
50: 11.36 21: 11.64		 No 11.86 11.68 June 5, 2026
D-57,W-58,M-49 200: 10.66  100: 10.95
50: 11.35 21: 11.64		 No 11.66 11.86 June 4, 2026
D-49,W-56,M-48 200: 10.65  100: 10.92
50: 11.32 21: 11.61		 No 11.5 11.53 June 2, 2026
D-46 200: 10.64  100: 10.9
50: 11.31 21: 11.61		 No 11.34 11.4 June 1, 2026
D-44,W-55,M-48 200: 10.64  100: 10.89
50: 11.3 21: 11.64		 No 11.41 11.34 May 29, 2026
D-47,W-56,M-48 200: 10.63  100: 10.87
50: 11.3 21: 11.7		 No 11.7 11.48 May 27, 2026
D-52,W-58,M-49 200: 10.63  100: 10.86
50: 11.3 21: 11.73		 No 11.96 11.73 May 26, 2026
D-56 200: 10.62  100: 10.84
50: 11.28 21: 11.73		 No 11.86 11.89 May 25, 2026
D-56,W-60,M-49 200: 10.61  100: 10.82
50: 11.25 21: 11.71		 No 12.02 11.86 May 22, 2026
D-62,W-61,M-50 200: 10.6  100: 10.79
50: 11.23 21: 11.7		 No 12.1 12.08 May 21, 2026
D-61,W-61,M-50 200: 10.59  100: 10.77
50: 11.19 21: 11.65		 No 12.18 12.07 May 20, 2026
D-61,W-61,M-50 200: 10.58  100: 10.74
50: 11.16 21: 11.61		 No 12.1 12.04 May 19, 2026
D-62 200: 10.56  100: 10.71
50: 11.12 21: 11.57		 No 11.65 12.07 May 18, 2026
D-57,W-59,M-49 200: 10.56  100: 10.69
50: 11.08 21: 11.51		 No 11.83 11.78 May 15, 2026
D-61,W-60,M-50 200: 10.55  100: 10.66
50: 11.05 21: 11.48		 No 11.84 11.96 May 14, 2026
D-57,W-59,M-49 200: 10.55  100: 10.63
50: 11.02 21: 11.43		 No 11.65 11.7 May 13, 2026
D-54,W-57,M-48 200: 10.54  100: 10.61
50: 10.99 21: 11.41		 No 11.59 11.48 May 12, 2026
D-57 200: 10.53  100: 10.59
50: 10.97 21: 11.4		 No 11.58 11.62 May 11, 2026
D-56,W-58,M-49 200: 10.53  100: 10.57
50: 10.94 21: 11.37		 No 11.52 11.6 May 8, 2026
D-57,W-58,M-49 200: 10.52  100: 10.55
50: 10.92 21: 11.35		 No 12 11.64 May 7, 2026
D-65,W-62,M-50 200: 10.52  100: 10.53
50: 10.89 21: 11.32		 No 12.4 12 May 6, 2026
D-72,W-64,M-51 200: 10.51  100: 10.49
50: 10.84 21: 11.25		 No 12.22 12.28 May 5, 2026
D-72 200: 10.49  100: 10.46
50: 10.78 21: 11.14		 No 12.4 12.3 May 4, 2026
D-74,W-64,M-51 200: 10.48  100: 10.42
50: 10.72 21: 11.02		 No 11.5 12.35 April 30, 2026
D-65,W-59,M-48 200: 10.46  100: 10.38
50: 10.65 21: 10.88		 No 11.55 11.53 April 29, 2026
D-64,W-59,M-48 200: 10.45  100: 10.35
50: 10.62 21: 10.81		 No 11.73 11.45 April 28, 2026
D-65 200: 10.44  100: 10.33
50: 10.58 21: 10.74		 No 11 11.51 April 27, 2026
D-58,W-56,M-47 200: 10.58  100: 10.45
50: 10.69 21: 10.81		 No 10.74 11.19 April 24, 2026
D-51,W-53,M-46 200: 10.58  100: 10.43
50: 10.67 21: 10.76		 No 10.59 10.8 April 23, 2026
D-47,W-52,M-45 200: 10.58  100: 10.42
50: 10.66 21: 10.76		 No 10.53 10.65 April 22, 2026
D-44,W-50,M-45 200: 10.58  100: 10.42
50: 10.66 21: 10.77		 No 10.65 10.5 April 21, 2026
D-46 200: 10.58  100: 10.41
50: 10.67 21: 10.8		 No 10.65 10.63 April 20, 2026
2026 © SwingIdea.com