FRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-60,M-58 200: 52.75  100: 55.36
50: 56.54 21: 57.03		 No 59.05 59.3 April 17, 2025
D-60,W-60,M-58 200: 52.68  100: 55.28
50: 56.42 21: 56.8		 No 59.4 59.1 April 16, 2025
D-60,W-60,M-58 200: 52.63  100: 55.21
50: 56.35 21: 56.63		 No 58.6 59.15 April 15, 2025
D-57,W-58,M-57 200: 52.57  100: 55.14
50: 56.24 21: 56.38		 No 57.7 58.4 April 14, 2025
D-51,W-55,M-55 200: 52.52  100: 55.07
50: 56.15 21: 56.17		 No 56.9 56.65 April 11, 2025
D-49,W-53,M-54 200: 52.49  100: 55.03
50: 56.13 21: 56.12		 No 57.7 56.05 April 10, 2025
D-38,W-48,M-51 200: 52.47  100: 55.01
50: 56.13 21: 56.12		 No 53.9 53.85 April 9, 2025
D-41,W-52,M-53 200: 52.46  100: 55.09
50: 56.49 21: 57.14		 No 56.8 55.55 April 3, 2025
D-49,W-56,M-55 200: 52.44  100: 55.07
50: 56.53 21: 57.31		 No 57.6 57 April 2, 2025
D-54,W-59,M-57 200: 52.34  100: 54.97
50: 56.45 21: 57.26		 No 58 57.85 March 31, 2025
D-58,W-61,M-58 200: 52.3  100: 54.91
50: 56.39 21: 57.2		 No 58.2 58.35 March 28, 2025
D-57,W-60,M-57 200: 52.25  100: 54.84
50: 56.31 21: 57.08		 No 57.75 58.1 March 27, 2025
D-58,W-60,M-57 200: 52.22  100: 54.78
50: 56.24 21: 56.97		 No 58.2 58.3 March 26, 2025
D-56,W-59,M-57 200: 52.17  100: 54.7
50: 56.15 21: 56.83		 No 58.4 57.9 March 25, 2025
D-57,W-60,M-57 200: 52.11  100: 54.62
50: 56.04 21: 56.63		 No 59.1 57.95 March 24, 2025
D-62,W-63,M-58 200: 52.1  100: 54.55
50: 55.97 21: 56.49		 No 58.3 58.9 March 21, 2025
D-59,W-61,M-57 200: 52.06  100: 54.46
50: 55.85 21: 56.24		 No 56.7 58.1 March 20, 2025
D-52,W-57,M-55 200: 52.02  100: 54.38
50: 55.75 21: 56.04		 No 56.3 56.6 March 19, 2025
D-57,W-60,M-57 200: 52.02  100: 54.34
50: 55.72 21: 55.98		 No 54 57.35 March 18, 2025
D-51,W-56,M-55 200: 51.96  100: 54.28
50: 55.65 21: 55.84		 No 55.65 56.15 March 17, 2025
D-49,W-55,M-55 200: 52  100: 54.24
50: 55.63 21: 55.8		 No 54.35 55.85 March 14, 2025
D-42,W-52,M-53 200: 52  100: 54.21
50: 55.62 21: 55.8		 No 54 54.6 March 13, 2025
D-43,W-53,M-54 200: 52.02  100: 54.2
50: 55.67 21: 55.93		 No 55.1 54.85 March 12, 2025
D-43,W-52,M-53 200: 52.02  100: 54.19
50: 55.7 21: 56.04		 No 55.55 54.85 March 11, 2025
D-46,W-55,M-54 200: 51.99  100: 54.17
50: 55.73 21: 56.16		 No 55.65 55.6 March 10, 2025
D-48,W-56,M-55 200: 51.99  100: 54.14
50: 55.74 21: 56.22		 No 55.85 55.9 March 7, 2025
D-49,W-56,M-55 200: 51.97  100: 54.11
50: 55.73 21: 56.26		 No 58 56.2 March 6, 2025
D-54,W-59,M-56 200: 51.95  100: 54.07
50: 55.71 21: 56.26		 No 57 57.2 March 5, 2025
D-44,W-53,M-54 200: 51.91  100: 54
50: 55.65 21: 56.17		 No 56.1 55.15 March 4, 2025
D-50,W-57,M-55 200: 51.88  100: 53.98
50: 55.67 21: 56.27		 No 55.4 56.3 March 3, 2025
D-45,W-54,M-55 200: 51.89  100: 53.93
50: 55.65 21: 56.27		 No 56 55.5 February 28, 2025
D-50,W-57,M-56 200: 51.88  100: 53.9
50: 55.65 21: 56.35		 No 56.1 56.35 February 27, 2025
D-51,W-57,M-56 200: 51.87  100: 53.85
50: 55.63 21: 56.35		 No 56.45 56.55 February 26, 2025
D-48,W-56,M-55 200: 51.82  100: 53.8
50: 55.59 21: 56.33		 No 55.3 56 February 25, 2025
D-46,W-55,M-55 200: 51.78  100: 53.75
50: 55.57 21: 56.36		 No 55.4 55.7 February 24, 2025
D-38,W-52,M-53 200: 51.8  100: 53.71
50: 55.57 21: 56.43		 No 54.15 54.4 February 21, 2025
D-34,W-51,M-53 200: 51.79  100: 53.7
50: 55.61 21: 56.65		 No 55.6 53.9 February 20, 2025
D-41,W-54,M-54 200: 51.79  100: 53.69
50: 55.68 21: 56.94		 No 57.05 55.35 February 19, 2025
D-52,W-60,M-57 200: 51.74  100: 53.64
50: 55.67 21: 57.03		 No 57.65 57.05 February 18, 2025
D-58,W-63,M-58 200: 51.69  100: 53.57
50: 55.61 21: 57.03		 No 58.1 57.85 February 17, 2025
D-62,W-65,M-58 200: 51.68  100: 53.49
50: 55.52 21: 56.94		 No 58 58.25 February 14, 2025
D-57,W-63,M-58 200: 51.63  100: 53.39
50: 55.41 21: 56.8		 No 57.45 57.5 February 13, 2025
D-58,W-63,M-58 200: 51.58  100: 53.31
50: 55.32 21: 56.73		 No 57.85 57.55 February 12, 2025
D-60,W-64,M-58 200: 51.52  100: 53.22
50: 55.23 21: 56.64		 No 58.5 57.8 February 11, 2025
D-63,W-66,M-59 200: 51.46  100: 53.14
50: 55.15 21: 56.59		 No 58.15 58.5 February 10, 2025
D-60,W-63,M-58 200: 51.44  100: 53.04
50: 55.02 21: 56.38		 No 57.05 57.8 February 7, 2025
D-55,W-61,M-57 200: 51.4  100: 52.94
50: 54.9 21: 56.23		 No 57 56.9 February 6, 2025
D-55,W-60,M-57 200: 51.37  100: 52.87
50: 54.82 21: 56.16		 No 56.3 56.85 February 5, 2025
D-52,W-59,M-56 200: 51.31  100: 52.78
50: 54.74 21: 56.09		 No 56.15 56.2 February 4, 2025
D-54,W-60,M-56 200: 51.26  100: 52.72
50: 54.68 21: 56.08		 No 56 56.6 February 3, 2025
D-60,W-64,M-55 200: 51.26  100: 52.64
50: 54.6 21: 56.03		 No 56.75 57.5 January 31, 2025
D-56,W-62,M-54 200: 51.22  100: 52.55
50: 54.48 21: 55.87		 No 56 56.65 January 30, 2025
D-51,W-59,M-53 200: 51.18  100: 52.46
50: 54.39 21: 55.79		 No 56.45 55.75 January 29, 2025
D-56,W-61,M-54 200: 51.13  100: 52.4
50: 54.34 21: 55.79		 No 56.35 56.5 January 28, 2025
D-55,W-61,M-53 200: 51.08  100: 52.32
50: 54.25 21: 55.72		 No 55.45 56.35 January 27, 2025
D-52,W-60,M-53 200: 51.08  100: 52.25
50: 54.18 21: 55.7		 No 55.7 55.9 January 24, 2025
D-50,W-59,M-52 200: 51.04  100: 52.17
50: 54.11 21: 55.67		 No 55.25 55.45 January 23, 2025
D-47,W-57,M-52 200: 51.01  100: 52.11
50: 54.06 21: 55.7		 No 55.3 54.9 January 22, 2025
D-48,W-58,M-52 200: 50.97  100: 52.05
50: 54.02 21: 55.78		 No 55.15 55.15 January 21, 2025
D-48,W-58,M-52 200: 50.93  100: 51.99
50: 53.98 21: 55.85		 No 55.1 55.15 January 20, 2025
D-48,W-58,M-52 200: 50.92  100: 51.93
50: 53.93 21: 55.92		 No 54.85 55.2 January 17, 2025
D-45,W-56,M-51 200: 50.84  100: 51.78
50: 53.79 21: 56.01		 No 55.75 54.5 January 16, 2025
D-52,W-61,M-53 200: 50.87  100: 51.82
50: 53.85 21: 56.15		 No 56 56 January 15, 2025
D-51,W-60,M-53 200: 50.82  100: 51.73
50: 53.76 21: 56.17		 No 55 55.8 January 14, 2025
D-46,W-58,M-52 200: 50.77  100: 51.65
50: 53.68 21: 56.21		 No 56.2 54.9 January 13, 2025
D-55,W-63,M-54 200: 50.76  100: 51.59
50: 53.63 21: 56.35		 No 57.3 56.55 January 10, 2025
D-59,W-65,M-54 200: 50.72  100: 51.5
50: 53.51 21: 56.33		 No 57.25 57.15 January 9, 2025
D-62,W-66,M-55 200: 50.67  100: 51.37
50: 53.33 21: 56.17		 No 58.6 57.6 January 8, 2025
D-67,W-70,M-56 200: 50.6  100: 51.25
50: 53.16 21: 56.02		 No 58 58.35 January 7, 2025
D-68,W-70,M-56 200: 50.52  100: 51.1
50: 52.95 21: 55.77		 No 59.6 58.55 January 6, 2025
D-76,W-74,M-57 200: 50.37  100: 50.78
50: 52.43 21: 55.04		 No 60 59.3 January 3, 2025
D-77,W-74,M-58 200: 50.39  100: 50.79
50: 52.45 21: 55.08		 No 58.55 59.7 January 2, 2025
D-75,W-73,M-57 200: 50.25  100: 50.45
50: 51.88 21: 54.14		 No 58.5 58.9 December 27, 2024
D-75,W-73,M-57 200: 50.17  100: 50.28
50: 51.59 21: 53.63		 No 57.9 58.8 December 23, 2024
D-73,W-73,M-57 200: 50.12  100: 50.11
50: 51.3 21: 53.09		 No 57.2 58.3 December 20, 2024
D-65,W-66,M-54 200: 50.05  100: 49.95
50: 51.01 21: 52.54		 No 52.15 55.05 December 19, 2024
D-55,W-60,M-51 200: 50.02  100: 49.85
50: 50.85 21: 52.28		 No 52.35 52.8 December 18, 2024
D-54,W-59,M-50 200: 49.99  100: 49.79
50: 50.77 21: 52.22		 No 53.35 52.55 December 17, 2024
D-61,W-64,M-52 200: 49.96  100: 49.73
50: 50.69 21: 52.19		 No 53.2 53.65 December 16, 2024
D-60,W-63,M-52 200: 49.99  100: 49.66
50: 50.57 21: 52.03		 No 53.25 53.45 December 13, 2024
D-59,W-60,M-51 200: 49.96  100: 49.58
50: 50.45 21: 51.89		 No 51.15 53.2 December 12, 2024
D-52,W-56,M-49 200: 49.95  100: 49.51
50: 50.34 21: 51.75		 No 52.2 51.75 December 11, 2024
D-57,W-59,M-50 200: 49.92  100: 49.44
50: 50.24 21: 51.65		 No 53.45 52.45 December 10, 2024
D-65,W-63,M-52 200: 49.89  100: 49.38
50: 50.15 21: 51.56		 No 54 53.5 December 9, 2024
D-69,W-65,M-52 200: 49.89  100: 49.3
50: 50.02 21: 51.36		 No 53.6 54 December 6, 2024
D-68,W-65,M-52 200: 49.86  100: 49.2
50: 49.85 21: 51.08		 No 52.8 53.55 December 5, 2024
D-64,W-62,M-51 200: 49.84  100: 49.12
50: 49.7 21: 50.82		 No 51.9 52.65 December 4, 2024
D-59,W-59,M-49 200: 49.81  100: 49.04
50: 49.58 21: 50.63		 No 51.75 51.7 December 3, 2024
D-59,W-59,M-49 200: 49.79  100: 48.99
50: 49.5 21: 50.51		 No 51.75 51.7 December 2, 2024
D-61,W-60,M-50 200: 49.77  100: 48.93
50: 49.41 21: 50.39		 No 52.2 51.95 November 29, 2024
D-65,W-61,M-50 200: 49.73  100: 48.84
50: 49.25 21: 50.12		 No 51.65 52.25 November 28, 2024
D-62,W-59,M-49 200: 49.7  100: 48.76
50: 49.12 21: 49.9		 No 51.6 51.5 November 27, 2024
D-63,W-60,M-50 200: 49.68  100: 48.71
50: 49.03 21: 49.73		 No 52.4 51.7 November 26, 2024
D-66,W-62,M-51 200: 49.69  100: 48.7
50: 49.01 21: 49.76		 No 50.2 52.6 November 25, 2024
D-55,W-55,M-48 200: 49.64  100: 48.61
50: 48.87 21: 49.46		 No 49.92 50.1 November 22, 2024
D-52,W-53,M-47 200: 49.63  100: 48.57
50: 48.82 21: 49.39		 No 50 49.64 November 21, 2024
D-55,W-54,M-48 200: 49.62  100: 48.55
50: 48.78 21: 49.36		 No 49.58 50 November 20, 2024
D-51,W-52,M-47 200: 49.61  100: 48.52
50: 48.73 21: 49.3		 No 49.46 49.34 November 19, 2024
D-52,W-53,M-47 200: 49.61  100: 48.49
50: 48.69 21: 49.24		 No 50.25 49.52 November 18, 2024
D-56,W-55,M-48 200: 49.58  100: 48.46
50: 48.66 21: 49.21		 No 49.5 50.05 November 15, 2024
D-53,W-54,M-47 200: 49.57  100: 48.43
50: 48.6 21: 49.12		 No 48.74 49.6 November 14, 2024
D-48,W-50,M-46 200: 49.55  100: 48.4
50: 48.56 21: 49.07		 No 49.2 48.72 November 13, 2024
D-52,W-53,M-47 200: 49.56  100: 48.4
50: 48.55 21: 49.11		 No 49.6 49.42 November 12, 2024
D-56,W-55,M-48 200: 49.56  100: 48.37
50: 48.52 21: 49.08		 No 49.28 49.98 November 11, 2024
D-49,W-51,M-46 200: 49.51  100: 48.33
50: 48.46 21: 48.98		 No 48.44 48.86 November 8, 2024
D-42,W-48,M-45 200: 49.49  100: 48.32
50: 48.44 21: 49		 No 48.42 47.82 November 7, 2024
D-50,W-51,M-46 200: 49.5  100: 48.32
50: 48.46 21: 49.18		 No 49.68 49.06 November 5, 2024
D-60,W-56,M-48 200: 49.5  100: 48.3
50: 48.43 21: 49.19		 No 49.78 50.2 November 4, 2024
D-57,W-54,M-48 200: 49.43  100: 48.26
50: 48.36 21: 49.08		 No 49.88 49.78 November 1, 2024
D-56,W-54,M-48 200: 49.4  100: 48.22
50: 48.3 21: 49.01		 No 49.38 49.7 October 31, 2024
D-56,W-54,M-48 200: 49.37  100: 48.19
50: 48.25 21: 48.94		 No 49.66 49.68 October 30, 2024
D-58,W-54,M-49 200: 49.37  100: 48.16
50: 48.19 21: 48.86		 No 50.75 49.94 October 29, 2024
D-64,W-57,M-50 200: 49.36  100: 48.12
50: 48.12 21: 48.75		 No 49.1 50.6 October 28, 2024
D-54,W-52,M-47 200: 49.25  100: 48.06
50: 48.02 21: 48.55		 No 48.72 48.94 October 25, 2024
D-52,W-51,M-47 200: 49.22  100: 48.04
50: 47.98 21: 48.51		 No 48.12 48.66 October 24, 2024
D-47,W-49,M-46 200: 49.2  100: 48.01
50: 47.92 21: 48.48		 No 48.7 48 October 23, 2024
D-53,W-51,M-47 200: 49.21  100: 48.02
50: 47.95 21: 48.55		 No 48.46 48.72 October 22, 2024
D-51,W-51,M-47 200: 49.22  100: 48.01
50: 47.92 21: 48.53		 No 49.02 48.5 October 21, 2024
2025 © SwingIdea.com
?>