| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-40,M-44 | 200: 68.08 100: 64.68 50: 62.05 21: 60.04 | No | 60.25 | 60.3 | October 16, 2026 |
| D-46,W-39,M-44 | 200: 68.15 100: 64.77 50: 62.13 21: 60.02 | No | 58.45 | 59.8 | October 15, 2026 |
| D-38,W-36,M-43 | 200: 68.23 100: 64.87 50: 62.22 21: 60.04 | No | 58.45 | 58.45 | October 14, 2026 |
| D-35,W-35,M-42 | 200: 68.43 100: 65.15 50: 62.57 21: 60.48 | No | 58 | 58 | October 13, 2026 |
| D-32 | 200: 68.43 100: 65.14 50: 62.55 21: 60.44 | No | 57.9 | 57.55 | October 12, 2026 |
| D-32,W-34,M-42 | 200: 68.52 100: 65.3 50: 62.76 21: 60.74 | No | 58 | 57.45 | October 9, 2026 |
| D-31,W-34,M-42 | 200: 68.62 100: 65.45 50: 62.97 21: 61.09 | No | 58.85 | 57.3 | October 8, 2026 |
| D-37,W-36,M-43 | 200: 68.71 100: 65.62 50: 63.21 21: 61.49 | No | 60.4 | 59.2 | October 7, 2026 |
| D-43,W-38,M-45 | 200: 68.79 100: 65.75 50: 63.37 21: 61.73 | No | 60.8 | 60.8 | October 6, 2026 |
| D-46 | 200: 68.87 100: 65.85 50: 63.47 21: 61.83 | No | 61.75 | 61.5 | October 5, 2026 |
| D-48,W-40,M-46 | 200: 68.9 100: 65.95 50: 63.56 21: 61.86 | No | 61.1 | 61.9 | October 2, 2026 |
| D-43,W-39,M-0 | 200: 68.95 100: 66.03 50: 63.62 21: 61.86 | No | 61 | 61.05 | October 1, 2026 |
| D-48,W-40,M-47 | 200: 69.02 100: 66.14 50: 63.73 21: 61.94 | No | 62.4 | 62 | September 30, 2026 |
| D-48,W-40,M-47 | 200: 69.07 100: 66.22 50: 63.8 21: 61.94 | No | 61.7 | 62 | September 29, 2026 |
| D-47 | 200: 69.14 100: 66.31 50: 63.87 21: 61.93 | No | 62.8 | 61.9 | September 28, 2026 |
| D-50,W-41,M-48 | 200: 69.19 100: 66.4 50: 63.95 21: 61.93 | No | 61.9 | 62.55 | September 25, 2026 |
| D-46,W-39,M-47 | 200: 69.25 100: 66.49 50: 64.01 21: 61.87 | No | 61.3 | 61.55 | September 24, 2026 |
| D-50,W-40,M-48 | 200: 69.31 100: 66.59 50: 64.11 21: 61.9 | No | 63.3 | 62.45 | September 23, 2026 |
| D-56,W-43,M-49 | 200: 69.37 100: 66.68 50: 64.18 21: 61.84 | No | 60.9 | 63.75 | September 22, 2026 |
| D-39 | 200: 69.43 100: 66.74 50: 64.19 21: 61.64 | No | 61.15 | 60.6 | September 21, 2026 |
| D-39,W-37,M-46 | 200: 69.61 100: 67 50: 64.5 21: 61.87 | No | 60.5 | 60.8 | September 18, 2026 |
| D-37,W-36,M-46 | 200: 69.7 100: 67.12 50: 64.63 21: 61.97 | No | 60.4 | 60.55 | September 17, 2026 |
| D-33,W-35,M-45 | 200: 69.8 100: 67.25 50: 64.8 21: 62.12 | No | 59.8 | 60.05 | September 16, 2026 |
| D-33,W-35,M-45 | 200: 69.9 100: 67.4 50: 64.99 21: 62.34 | No | 60.1 | 60 | September 15, 2026 |
| D-33 | 200: 70 100: 67.55 50: 65.19 21: 62.59 | No | 60.2 | 60.05 | September 14, 2026 |
| D-26,W-34,M-45 | 200: 70.2 100: 67.87 50: 65.62 21: 63.14 | No | 60.3 | 59.1 | September 10, 2026 |
| D-30,W-36,M-46 | 200: 70.31 100: 68.04 50: 65.88 21: 63.56 | No | 61 | 60.5 | September 9, 2026 |
| D-35,W-38,M-47 | 200: 70.41 100: 68.2 50: 66.1 21: 63.89 | No | 61 | 61.9 | September 8, 2026 |
| D-33 | 200: 70.4 100: 68.19 50: 66.08 21: 63.82 | No | 62.1 | 61.25 | September 7, 2026 |
| D-37,W-38,M-48 | 200: 70.48 100: 68.33 50: 66.27 21: 64.09 | No | 61.9 | 62.45 | September 4, 2026 |
| D-34,W-38,M-47 | 200: 70.55 100: 68.45 50: 66.43 21: 64.27 | No | 62.2 | 61.95 | September 3, 2026 |
| D-35,W-38,M-48 | 200: 70.63 100: 68.58 50: 66.61 21: 64.51 | No | 61.8 | 62.2 | September 2, 2026 |
| D-35,W-38,M-0 | 200: 70.71 100: 68.71 50: 66.79 21: 64.75 | No | 63.25 | 62.4 | September 1, 2026 |
| D-39 | 200: 70.79 100: 68.84 50: 66.97 21: 65 | No | 63.45 | 63.35 | August 31, 2026 |
| D-43,W-44,M-52 | 200: 71.79 100: 70.9 50: 69.8 21: 68.5 | No | 68.55 | 67.3 | July 29, 2026 |
| D-46,W-45,M-53 | 200: 71.79 100: 70.97 50: 69.91 21: 68.63 | No | 66.95 | 68.2 | July 28, 2026 |
| D-40 | 200: 71.83 100: 71.02 50: 69.97 21: 68.68 | No | 67.1 | 66.9 | July 27, 2026 |
| D-33,W-42,M-51 | 200: 71.79 100: 71.09 50: 70.09 21: 68.83 | No | 65.35 | 65.65 | July 24, 2026 |
| D-32,W-41,M-50 | 200: 71.82 100: 71.2 50: 70.27 21: 69.16 | No | 65.75 | 65.45 | July 23, 2026 |
| D-34,W-42,M-51 | 200: 71.84 100: 71.31 50: 70.46 21: 69.55 | No | 65.8 | 66.15 | July 22, 2026 |
| D-34,W-42,M-51 | 200: 71.87 100: 71.41 50: 70.64 21: 69.91 | No | 65.85 | 66.1 | July 21, 2026 |
| D-36 | 200: 71.93 100: 71.52 50: 70.83 21: 70.31 | No | 67 | 66.9 | July 20, 2026 |
| D-38,W-44,M-53 | 200: 71.9 100: 71.6 50: 70.99 21: 70.67 | No | 68 | 67.6 | July 17, 2026 |
| D-39,W-45,M-53 | 200: 71.9 100: 71.68 50: 71.12 21: 71 | No | 68.5 | 68.2 | July 16, 2026 |
| D-40,W-45,M-54 | 200: 71.89 100: 71.74 50: 71.24 21: 71.29 | No | 68 | 68.5 | July 15, 2026 |
| D-40,W-45,M-53 | 200: 71.88 100: 71.8 50: 71.36 21: 71.58 | No | 68.15 | 68.3 | July 14, 2026 |
| D-46 | 200: 71.92 100: 71.88 50: 71.48 21: 71.93 | No | 69.3 | 70.6 | July 13, 2026 |
| D-41,W-46,M-55 | 200: 71.85 100: 71.89 50: 71.52 21: 72.07 | No | 69.9 | 69.35 | July 10, 2026 |
| D-42,W-46,M-55 | 200: 71.84 100: 71.94 50: 71.6 21: 72.36 | No | 71 | 69.65 | July 9, 2026 |
| D-44,W-47,M-56 | 200: 71.83 100: 71.98 50: 71.68 21: 72.64 | No | 73.9 | 70.25 | July 8, 2026 |
| D-63,W-55,M-62 | 200: 71.81 100: 72.01 50: 71.74 21: 72.89 | No | 76.1 | 75.6 | July 7, 2026 |
| D-63 | 200: 71.77 100: 71.94 50: 71.58 21: 72.61 | No | 75.5 | 75.65 | July 6, 2026 |
| D-63,W-55,M-62 | 200: 71.65 100: 71.8 50: 71.29 21: 72.03 | No | 75.1 | 75.55 | July 3, 2026 |
| D-61,W-53,M-61 | 200: 71.63 100: 71.78 50: 71.25 21: 71.94 | No | 72.85 | 74.65 | July 2, 2026 |
| D-54,W-50,M-0 | 200: 71.57 100: 71.72 50: 71.11 21: 71.66 | No | 73.65 | 72.4 | July 1, 2026 |
| D-56,W-51,M-60 | 200: 71.54 100: 71.7 50: 71.06 21: 71.58 | No | 73.4 | 72.85 | June 30, 2026 |
| D-56 | 200: 71.52 100: 71.68 50: 70.99 21: 71.45 | No | 73.75 | 72.95 | June 29, 2026 |
| D-61,W-53,M-61 | 200: 71.42 100: 71.6 50: 70.79 21: 71.04 | No | 73.95 | 74.15 | June 25, 2026 |
| D-60,W-52,M-60 | 200: 71.38 100: 71.55 50: 70.66 21: 70.71 | No | 71.2 | 73.8 | June 24, 2026 |
| D-53,W-49,M-58 | 200: 71.34 100: 71.5 50: 70.53 21: 70.39 | No | 70.9 | 71.2 | June 23, 2026 |
| D-55 | 200: 71.34 100: 71.51 50: 70.5 21: 70.3 | No | 71.3 | 71.8 | June 22, 2026 |
| D-55,W-50,M-59 | 200: 71.27 100: 71.49 50: 70.45 21: 70.14 | No | 73 | 71.8 | June 19, 2026 |
| D-62,W-52,M-60 | 200: 71.24 100: 71.48 50: 70.39 21: 69.97 | No | 73 | 73.75 | June 18, 2026 |
| D-58,W-50,M-59 | 200: 71.18 100: 71.43 50: 70.25 21: 69.57 | No | 72.5 | 72.2 | June 17, 2026 |
| D-62,W-51,M-60 | 200: 71.14 100: 71.41 50: 70.18 21: 69.29 | No | 72.75 | 73.15 | June 16, 2026 |
| D-62 | 200: 71.12 100: 71.38 50: 70.05 21: 68.89 | No | 72.3 | 73.3 | June 15, 2026 |
| D-55,W-48,M-57 | 200: 71.04 100: 71.33 50: 69.92 21: 68.42 | No | 70 | 70.45 | June 12, 2026 |
| D-41,W-43,M-53 | 200: 71.03 100: 71.35 50: 69.9 21: 68.21 | No | 66.25 | 66.55 | June 11, 2026 |
| D-42,W-43,M-53 | 200: 71.06 100: 71.45 50: 70.04 21: 68.38 | No | 66.9 | 66.9 | June 10, 2026 |
| D-43,W-44,M-53 | 200: 71.08 100: 71.54 50: 70.16 21: 68.54 | No | 66.75 | 67.2 | June 9, 2026 |
| D-43 | 200: 71.12 100: 71.62 50: 70.29 21: 68.68 | No | 67.2 | 67.05 | June 8, 2026 |
| D-46,W-45,M-54 | 200: 71.11 100: 71.71 50: 70.42 21: 68.85 | No | 67.65 | 68.1 | June 5, 2026 |
| D-45,W-44,M-54 | 200: 71.17 100: 71.81 50: 70.52 21: 68.93 | No | 68.15 | 67.85 | June 4, 2026 |
| D-48,W-46,M-55 | 200: 71.18 100: 71.97 50: 70.75 21: 69.19 | No | 69.65 | 68.95 | June 2, 2026 |
| D-48 | 200: 71.2 100: 72.03 50: 70.82 21: 69.22 | No | 71.75 | 68.85 | June 1, 2026 |
| D-57,W-50,M-59 | 200: 71.15 100: 72.1 50: 70.9 21: 69.26 | No | 71.7 | 72.05 | May 29, 2026 |
| D-54,W-48,M-58 | 200: 71.09 100: 72.11 50: 70.84 21: 68.72 | No | 69.15 | 70.95 | May 27, 2026 |
| D-50,W-46,M-56 | 200: 71.06 100: 72.14 50: 70.83 21: 68.48 | No | 70 | 69.15 | May 26, 2026 |
| D-53 | 200: 71.08 100: 72.2 50: 70.9 21: 68.41 | No | 69.2 | 70.25 | May 25, 2026 |
| D-46,W-44,M-55 | 200: 71.04 100: 72.23 50: 70.93 21: 68.22 | No | 67.75 | 67.85 | May 22, 2026 |
| D-43,W-42,M-54 | 200: 71.05 100: 72.32 50: 71.05 21: 68.25 | No | 66.6 | 67.05 | May 21, 2026 |
| D-44,W-43,M-54 | 200: 71.07 100: 72.43 50: 71.22 21: 68.38 | No | 64.55 | 67.15 | May 20, 2026 |
| D-37,W-39,M-52 | 200: 71.1 100: 72.53 50: 71.38 21: 68.51 | Yes | 65 | 65.2 | May 19, 2026 |
| D-35 | 200: 71.16 100: 72.68 50: 71.63 21: 68.86 | Yes | 64.05 | 64.5 | May 18, 2026 |
| D-35,W-38,M-51 | 200: 71.21 100: 72.84 50: 71.93 21: 69.32 | Yes | 69 | 64.6 | May 15, 2026 |
| D-41,W-41,M-55 | 200: 71.28 100: 73.01 50: 72.22 21: 69.82 | No | 67.75 | 67.75 | May 14, 2026 |
| D-39,W-41,M-54 | 200: 71.31 100: 73.11 50: 72.41 21: 70.03 | Yes | 68.7 | 67.1 | May 13, 2026 |
| D-42,W-42,M-55 | 200: 72.41 100: 74.3 50: 73.69 21: 71.37 | No | 68.9 | 69.35 | May 12, 2026 |
| D-43 | 200: 72.44 100: 74.4 50: 73.86 21: 71.58 | No | 69.55 | 69.6 | May 11, 2026 |
| D-42,W-42,M-55 | 200: 72.47 100: 74.5 50: 74.04 21: 71.79 | No | 70.7 | 69.4 | May 8, 2026 |
| D-46,W-45,M-57 | 200: 72.51 100: 74.6 50: 74.23 21: 72.04 | No | 71.05 | 71.25 | May 7, 2026 |
| D-44,W-44,M-57 | 200: 72.53 100: 74.67 50: 74.35 21: 72.13 | No | 68.4 | 70.65 | May 6, 2026 |
| D-36,W-40,M-53 | 200: 72.56 100: 74.75 50: 74.5 21: 72.28 | Yes | 68 | 67.45 | May 5, 2026 |
| D-39 | 200: 72.61 100: 74.9 50: 74.79 21: 72.79 | Yes | 70.6 | 69.1 | May 4, 2026 |
| D-40,W-43,M-56 | 200: 72.65 100: 75.02 50: 75.02 21: 73.18 | Yes | 67.75 | 69.75 | April 30, 2026 |
| D-35,W-41,M-54 | 200: 72.68 100: 75.12 50: 75.23 21: 73.54 | Yes | 69.85 | 68.05 | April 29, 2026 |
| D-40,W-44,M-58 | 200: 72.73 100: 75.27 50: 75.53 21: 74.12 | Yes | 70.2 | 71.05 | April 28, 2026 |
| D-38 | 200: 72.75 100: 75.35 50: 75.71 21: 74.44 | Yes | 70.55 | 70.25 | April 27, 2026 |
| D-39,W-44,M-57 | 200: 72.79 100: 75.46 50: 75.93 21: 74.88 | Yes | 71.5 | 70.8 | April 24, 2026 |
| D-41,W-45,M-59 | 200: 72.82 100: 75.56 50: 76.14 21: 75.31 | No | 71.95 | 71.85 | April 23, 2026 |
| D-41,W-45,M-59 | 200: 72.83 100: 75.63 50: 76.32 21: 75.68 | No | 72.75 | 71.95 | April 22, 2026 |
| D-42,W-46,M-60 | 200: 72.84 100: 75.71 50: 76.5 21: 76.07 | No | 75.55 | 72.75 | April 21, 2026 |
| D-47 | 200: 72.84 100: 75.77 50: 76.65 21: 76.42 | No | 76.65 | 75.15 | April 20, 2026 |