FRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-57,M-69 200: 67.39  100: 71.6
50: 72.23 21: 72.27		 No 74.2 74.45 January 16, 2026
D-57,W-56,M-69 200: 67.32  100: 71.54
50: 72.14 21: 72.04		 No 72.4 74 January 15, 2026
D-50,W-52,M-67 200: 67.26  100: 71.49
50: 72.06 21: 71.82		 No 70.8 71.9 January 14, 2026
D-46,W-50,M-66 200: 67.23  100: 71.49
50: 72.08 21: 71.83		 No 74 71.05 January 13, 2026
D-60,W-56,M-69 200: 67.14  100: 71.46
50: 72.05 21: 71.72		 No 75.2 74.15 January 9, 2026
D-65,W-57,M-69 200: 67.1  100: 71.41
50: 71.97 21: 71.47		 No 73.75 74.95 January 8, 2026
D-61,W-56,M-68 200: 67.04  100: 71.34
50: 71.85 21: 71.12		 No 72.5 73.75 January 7, 2026
D-54,W-53,M-67 200: 67  100: 71.29
50: 71.77 21: 70.82		 No 71.9 71.95 January 6, 2026
D-52,W-50,M-66 200: 66.95  100: 71.27
50: 71.75 21: 70.68		 No 70.5 71.45 January 5, 2026
D-46,W-50,M-65 200: 66.97  100: 71.27
50: 71.76 21: 70.6		 No 70 70.3 January 2, 2026
D-44,W-49,M-65 200: 66.96  100: 71.29
50: 71.82 21: 70.63		 No 69.45 69.95 December 30, 2025
D-42,W-47,M-64 200: 66.93  100: 71.32
50: 71.9 21: 70.7		 No 68.8 69.65 December 29, 2025
D-39,W-47,M-63 200: 66.96  100: 71.36
50: 71.99 21: 70.81		 No 68.95 69 December 23, 2025
D-37,W-46,M-62 200: 66.93  100: 71.4
50: 72.1 21: 70.98		 No 68.35 68.65 December 22, 2025
D-35,W-46,M-62 200: 66.95  100: 71.46
50: 72.24 21: 71.22		 No 68.75 68.25 December 19, 2025
D-35,W-46,M-61 200: 66.91  100: 71.47
50: 72.3 21: 71.28		 No 67.8 68.2 December 18, 2025
D-35,W-45,M-61 200: 66.87  100: 71.47
50: 72.35 21: 71.32		 No 67.7 67.85 December 17, 2025
D-36,W-45,M-61 200: 66.84  100: 71.49
50: 72.42 21: 71.39		 No 68.3 67.8 December 16, 2025
D-38,W-50,M-62 200: 66.81  100: 71.51
50: 72.51 21: 71.55		 No 69.3 68.5 December 15, 2025
D-41,W-48,M-64 200: 66.79  100: 71.55
50: 72.62 21: 71.74		 No 71.25 69.5 December 12, 2025
D-44,W-50,M-66 200: 66.77  100: 71.59
50: 72.75 21: 71.98		 No 68.55 70.85 December 11, 2025
D-33,W-46,M-62 200: 66.74  100: 71.6
50: 72.83 21: 72.09		 No 71.3 68.25 December 10, 2025
D-47,W-53,M-69 200: 66.73  100: 71.67
50: 73.02 21: 72.5		 No 72.75 72.25 December 9, 2025
D-44,W-52,M-68 200: 66.64  100: 71.63
50: 73.05 21: 72.49		 No 71.9 71.8 December 5, 2025
D-45,W-52,M-69 200: 66.6  100: 71.63
50: 73.11 21: 72.56		 No 72 71.9 December 4, 2025
D-45,W-52,M-69 200: 66.56  100: 71.62
50: 73.15 21: 72.63		 No 73.1 72 December 3, 2025
D-41,W-51,M-67 200: 66.51  100: 71.61
50: 73.2 21: 72.7		 No 71.4 71.15 December 2, 2025
D-42,W-53,M-72 200: 66.47  100: 71.62
50: 73.29 21: 72.86		 No 72.65 71.5 December 1, 2025
D-46,W-53,M-72 200: 66.44  100: 71.62
50: 73.36 21: 73.01		 No 71.8 72.35 November 28, 2025
D-43,W-52,M-71 200: 66.39  100: 71.61
50: 73.4 21: 73.07		 No 71.45 71.8 November 27, 2025
D-42,W-52,M-71 200: 66.34  100: 71.59
50: 73.45 21: 73.17		 No 71.5 71.5 November 26, 2025
D-44,W-52,M-71 200: 66.31  100: 71.6
50: 73.53 21: 73.34		 No 72 71.95 November 25, 2025
D-44,W-51,M-72 200: 66.25  100: 71.59
50: 73.59 21: 73.49		 No 71.05 72 November 24, 2025
D-40,W-51,M-70 200: 66.2  100: 71.58
50: 73.66 21: 73.64		 No 70.7 71 November 21, 2025
D-41,W-51,M-70 200: 66.16  100: 71.59
50: 73.76 21: 73.92		 No 71.5 71.2 November 20, 2025
D-39,W-51,M-69 200: 66.11  100: 71.6
50: 73.87 21: 74.21		 No 69 70.8 November 19, 2025
D-41,W-52,M-71 200: 66.07  100: 71.61
50: 73.99 21: 74.57		 No 71 71.6 November 18, 2025
D-54,W-63,M-77 200: 66.01  100: 71.61
50: 74.08 21: 74.86		 No 77.2 76.1 November 17, 2025
D-59,W-63,M-78 200: 65.91  100: 71.51
50: 74 21: 74.73		 No 77.7 77.3 November 14, 2025
D-59,W-63,M-78 200: 65.83  100: 71.43
50: 73.95 21: 74.66		 No 75.5 77.5 November 13, 2025
D-53,W-60,M-77 200: 65.72  100: 71.31
50: 73.8 21: 74.36		 No 77.5 75.4 November 12, 2025
D-57,W-62,M-78 200: 65.63  100: 71.22
50: 73.74 21: 74.25		 No 76.75 76.4 November 11, 2025
D-38,W-56,M-71 200: 65.52  100: 71.12
50: 73.63 21: 74.02		 No 72.3 71.75 November 10, 2025
D-39,W-55,M-72 200: 65.48  100: 71.08
50: 73.68 21: 74.2		 No 72.8 72 November 7, 2025
D-42,W-56,M-73 200: 65.43  100: 71.06
50: 73.75 21: 74.43		 No 74.8 72.65 November 6, 2025
D-51,W-61,M-77 200: 65.38  100: 71.03
50: 73.79 21: 74.61		 No 74.9 74.9 November 5, 2025
D-52,W-61,M-77 200: 65.31  100: 70.95
50: 73.75 21: 74.58		 No 74.8 75 November 4, 2025
D-55,W-59,M-77 200: 65.21  100: 70.87
50: 73.7 21: 74.54		 No 74.25 75.55 November 3, 2025
D-49,W-59,M-75 200: 65.16  100: 70.77
50: 73.62 21: 74.43		 No 73.95 74.2 October 31, 2025
D-47,W-59,M-75 200: 65.1  100: 70.7
50: 73.6 21: 74.46		 No 72.85 73.9 October 30, 2025
D-39,W-56,M-72 200: 65.05  100: 70.64
50: 73.58 21: 74.52		 No 73.05 72.35 October 29, 2025
D-43,W-58,M-74 200: 65.01  100: 70.6
50: 73.63 21: 74.74		 No 73.3 73.35 October 28, 2025
D-43,W-60,M-74 200: 64.92  100: 70.55
50: 73.65 21: 74.89		 No 74.45 73.35 October 27, 2025
D-48,W-60,M-75 200: 64.89  100: 70.49
50: 73.66 21: 75.05		 No 75.45 74.45 October 24, 2025
D-51,W-61,M-75 200: 64.82  100: 70.41
50: 73.63 21: 75.12		 No 74.2 75.1 October 23, 2025
D-47,W-60,M-75 200: 64.75  100: 70.31
50: 73.57 21: 75.12		 No 73.4 74.3 October 22, 2025
D-43,W-58,M-74 200: 64.68  100: 70.23
50: 73.54 21: 75.2		 No 75.95 73.55 October 21, 2025
D-56,W-67,M-76 200: 64.59  100: 70.16
50: 73.54 21: 75.38		 No 75.25 76 October 20, 2025
D-66,W-67,M-77 200: 64.49  100: 70.04
50: 73.43 21: 75.31		 No 77.35 77.5 October 17, 2025
D-73,W-68,M-77 200: 64.36  100: 69.89
50: 73.27 21: 75.08		 No 76.95 78.2 October 16, 2025
D-67,W-66,M-76 200: 64.22  100: 69.72
50: 73.07 21: 74.75		 No 76.6 76.8 October 15, 2025
D-66,W-66,M-76 200: 64.09  100: 69.57
50: 72.92 21: 74.54		 No 74.7 76.5 October 14, 2025
D-62,W-66,M-76 200: 63.97  100: 69.43
50: 72.77 21: 74.33		 No 76.15 75.85 October 13, 2025
D-65,W-66,M-76 200: 63.85  100: 69.3
50: 72.64 21: 74.17		 No 76.7 76.1 October 10, 2025
D-64,W-65,M-76 200: 63.73  100: 69.16
50: 72.5 21: 73.97		 No 75.25 76 October 9, 2025
D-60,W-64,M-75 200: 63.62  100: 69.04
50: 72.4 21: 73.85		 No 74.4 75.15 October 8, 2025
D-54,W-63,M-75 200: 63.41  100: 68.82
50: 72.22 21: 73.7		 No 73.75 74.2 October 7, 2025
D-51,W-62,M-74 200: 63.4  100: 68.81
50: 72.21 21: 73.66		 No 73.5 73.75 October 6, 2025
D-51,W-62,M-74 200: 63.3  100: 68.71
50: 72.14 21: 73.65		 No 73.05 73.75 October 3, 2025
D-45,W-61,M-73 200: 63.2  100: 68.61
50: 72.08 21: 73.64		 No 74 72.8 October 2, 2025
D-53,W-63,M-75 200: 62.9  100: 68.31
50: 71.91 21: 73.71		 No 73.5 74 October 1, 2025
D-50,W-62,M-75 200: 62.9  100: 68.3
50: 71.89 21: 73.67		 No 73.65 73.55 September 30, 2025
D-52,W-62,M-75 200: 62.91  100: 68.3
50: 71.9 21: 73.69		 No 73.6 73.75 September 29, 2025
D-49,W-62,M-75 200: 62.81  100: 68.19
50: 71.82 21: 73.68		 No 73.8 73.35 September 26, 2025
D-51,W-63,M-75 200: 62.71  100: 68.09
50: 71.76 21: 73.72		 No 73.25 73.65 September 25, 2025
D-50,W-62,M-75 200: 62.6  100: 67.97
50: 71.68 21: 73.73		 No 73.75 73.4 September 24, 2025
D-52,W-63,M-75 200: 62.49  100: 67.86
50: 71.61 21: 73.76		 No 73.95 73.8 September 23, 2025
D-51,W-65,M-75 200: 62.37  100: 67.72
50: 71.47 21: 73.63		 No 74.65 73.6 September 22, 2025
D-59,W-65,M-76 200: 62.26  100: 67.6
50: 71.38 21: 73.64		 No 74.5 74.9 September 19, 2025
D-56,W-64,M-75 200: 62.14  100: 67.45
50: 71.24 21: 73.5		 No 73.85 74.2 September 18, 2025
D-54,W-64,M-75 200: 61.91  100: 67.18
50: 71 21: 73.37		 No 74.15 73.85 September 17, 2025
D-55,W-64,M-75 200: 61.91  100: 67.19
50: 71.01 21: 73.39		 No 74.8 74.05 September 16, 2025
D-60,W-65,M-76 200: 61.79  100: 67.05
50: 70.88 21: 73.32		 No 74.8 74.85 September 15, 2025
D-59,W-65,M-75 200: 61.66  100: 66.89
50: 70.72 21: 73.16		 No 74.2 74.45 September 12, 2025
D-57,W-64,M-75 200: 61.54  100: 66.74
50: 70.57 21: 73.02		 No 72.75 74.05 September 11, 2025
D-51,W-63,M-74 200: 61.41  100: 66.59
50: 70.43 21: 72.91		 No 73.65 72.75 September 10, 2025
D-55,W-64,M-75 200: 61.29  100: 66.47
50: 70.33 21: 72.93		 No 72.9 73.45 September 9, 2025
D-50,W-61,M-73 200: 61.17  100: 66.33
50: 70.2 21: 72.87		 No 71.85 72.45 September 8, 2025
D-45,W-61,M-72 200: 61.05  100: 66.2
50: 70.11 21: 72.92		 No 71.6 71.6 September 5, 2025
D-45,W-61,M-72 200: 60.93  100: 66.09
50: 70.05 21: 73.06		 No 71.4 71.55 September 4, 2025
D-42,W-61,M-71 200: 60.8  100: 65.98
50: 69.99 21: 73.21		 No 71.7 71.15 September 3, 2025
D-43,W-61,M-71 200: 60.68  100: 65.88
50: 69.94 21: 73.43		 No 72.5 71.3 September 2, 2025
D-49,W-65,M-75 200: 60.58  100: 65.77
50: 69.89 21: 73.66		 No 73.15 72.6 September 1, 2025
D-52,W-65,M-75 200: 60.44  100: 65.63
50: 69.78 21: 73.77		 No 73.7 73.15 August 29, 2025
D-55,W-66,M-75 200: 60.31  100: 65.48
50: 69.64 21: 73.83		 No 74.45 73.75 August 28, 2025
D-57,W-67,M-76 200: 60.16  100: 65.31
50: 69.47 21: 73.84		 No 74.8 74.2 August 27, 2025
D-60,W-68,M-76 200: 60.02  100: 65.13
50: 69.28 21: 73.8		 No 74.9 74.65 August 26, 2025
D-65,W-72,M-76 200: 59.87  100: 64.94
50: 69.06 21: 73.71		 No 75.85 75.6 August 25, 2025
D-69,W-72,M-77 200: 59.71  100: 64.72
50: 68.79 21: 73.51		 No 76.25 76.2 August 22, 2025
D-70,W-72,M-77 200: 59.55  100: 64.49
50: 68.49 21: 73.23		 No 76.4 76.3 August 21, 2025
D-71,W-72,M-77 200: 59.38  100: 64.25
50: 68.17 21: 72.91		 No 77.5 76.5 August 20, 2025
D-78,W-75,M-77 200: 59.21  100: 64
50: 67.83 21: 72.53		 No 77.35 77.6 August 19, 2025
D-78,W-77,M-77 200: 59.02  100: 63.73
50: 67.43 21: 72		 No 78.15 77.4 August 18, 2025
D-83,W-77,M-78 200: 58.84  100: 63.45
50: 67.03 21: 71.43		 No 78.35 78.3 August 15, 2025
D-83,W-77,M-78 200: 58.64  100: 63.15
50: 66.56 21: 70.7		 No 76.5 78.3 August 14, 2025
D-81,W-75,M-77 200: 58.44  100: 62.85
50: 66.09 21: 69.9		 No 76.9 76.35 August 13, 2025
D-79,W-75,M-77 200: 58.24  100: 62.57
50: 65.65 21: 69.17		 No 76.6 76.05 August 12, 2025
D-82,W-75,M-77 200: 58.06  100: 62.29
50: 65.22 21: 68.45		 No 75.7 76.6 August 11, 2025
D-81,W-75,M-76 200: 57.86  100: 62.01
50: 64.76 21: 67.59		 No 73.1 75.75 August 8, 2025
D-80,W-74,M-76 200: 57.68  100: 61.73
50: 64.31 21: 66.73		 No 71.8 74.8 August 7, 2025
D-74,W-70,M-74 200: 57.5  100: 61.47
50: 63.88 21: 65.88		 No 68.6 71.1 August 6, 2025
D-66,W-67,M-72 200: 57.36  100: 61.28
50: 63.58 21: 65.33		 No 69.5 68.05 August 5, 2025
D-49,W-61,M-68 200: 57.25  100: 61.14
50: 63.4 21: 65.05		 No 65.15 64.65 August 4, 2025
D-50,W-61,M-67 200: 57.17  100: 61.08
50: 63.35 21: 65.09		 No 65 64.8 August 1, 2025
D-54,W-63,M-67 200: 57.09  100: 61.01
50: 63.29 21: 65.12		 No 66.45 65.35 July 31, 2025
D-64,W-66,M-68 200: 56.92  100: 60.81
50: 63.08 21: 64.97		 No 66.1 66.6 July 29, 2025
D-61,W-65,M-68 200: 56.82  100: 60.69
50: 62.94 21: 64.8		 No 66.4 66 July 28, 2025
D-62,W-65,M-68 200: 56.72  100: 60.59
50: 62.81 21: 64.67		 No 64.5 66.1 July 25, 2025
D-59,W-63,M-67 200: 56.63  100: 60.48
50: 62.68 21: 64.52		 No 66 65.4 July 24, 2025
D-60,W-64,M-67 200: 56.54  100: 60.38
50: 62.56 21: 64.4		 No 66.45 65.55 July 23, 2025
D-62,W-65,M-67 200: 56.45  100: 60.27
50: 62.44 21: 64.28		 No 66.1 65.8 July 22, 2025
D-67,W-65,M-68 200: 56.36  100: 60.16
50: 62.3 21: 64.12		 No 66 66.55 July 21, 2025
2026 © SwingIdea.com