FME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-49,M-50 200: 39.27  100: 39.67
50: 39.49 21: 38.92		 No 39.43 39.54 October 16, 2026
D-52,W-49,M-50 200: 39.3  100: 39.68
50: 39.49 21: 38.85		 No 39.02 39.46 October 15, 2026
D-45,W-44,M-48 200: 39.33  100: 39.68
50: 39.49 21: 38.79		 No 37.58 38.33 October 14, 2026
D-41,W-42,M-47 200: 39.39  100: 39.75
50: 39.61 21: 38.93		 No 38.29 37.9 October 13, 2026
D-41 200: 39.39  100: 39.75
50: 39.61 21: 38.93		 No 37.86 37.9 October 12, 2026
D-38,W-40,M-47 200: 39.47  100: 39.79
50: 39.67 21: 39.04		 Yes 37.15 37.5 October 9, 2026
D-32,W-38,M-45 200: 39.52  100: 39.84
50: 39.76 21: 39.2		 Yes 36.49 36.72 October 8, 2026
D-35,W-40,M-46 200: 39.58  100: 39.9
50: 39.89 21: 39.46		 Yes 40.29 37.42 October 7, 2026
D-54,W-51,M-51 200: 39.62  100: 39.96
50: 39.99 21: 39.68		 No 40.72 40.17 October 6, 2026
D-54 200: 39.62  100: 39.95
50: 39.98 21: 39.63		 No 40.18 40.25 October 5, 2026
D-48,W-48,M-50 200: 39.66  100: 39.95
50: 39.97 21: 39.56		 No 39.57 39.55 October 2, 2026
D-49,W-49,M-0 200: 39.69  100: 39.96
50: 39.99 21: 39.56		 No 39.4 39.68 October 1, 2026
D-49,W-48,M-52 200: 39.71  100: 39.96
50: 40 21: 39.55		 No 39.64 39.57 September 30, 2026
D-45,W-47,M-51 200: 39.73  100: 39.97
50: 40.02 21: 39.55		 No 39.68 39.2 September 29, 2026
D-57 200: 39.73  100: 39.99
50: 40.05 21: 39.59		 No 39.99 40.48 September 28, 2026
D-51,W-49,M-52 200: 39.76  100: 39.98
50: 40.03 21: 39.49		 No 39.27 39.8 September 25, 2026
D-46,W-47,M-52 200: 39.78  100: 39.98
50: 40.04 21: 39.46		 No 39.53 39.35 September 24, 2026
D-49,W-49,M-52 200: 39.8  100: 40
50: 40.07 21: 39.47		 No 39.19 39.6 September 23, 2026
D-46,W-47,M-52 200: 39.82  100: 40
50: 40.09 21: 39.46		 No 38.87 39.3 September 22, 2026
D-41 200: 39.82  100: 40.02
50: 40.12 21: 39.47		 No 39.02 38.85 September 21, 2026
D-39,W-44,M-51 200: 39.87  100: 40.06
50: 40.22 21: 39.6		 Yes 38.85 38.69 September 18, 2026
D-41,W-46,M-51 200: 39.9  100: 40.09
50: 40.28 21: 39.67		 No 40 39 September 17, 2026
D-50,W-50,M-53 200: 39.92  100: 40.11
50: 40.33 21: 39.74		 No 39.96 40.03 September 16, 2026
D-47,W-49,M-52 200: 39.93  100: 40.11
50: 40.34 21: 39.71		 No 39.8 39.78 September 15, 2026
D-45 200: 39.93  100: 40.12
50: 40.36 21: 39.71		 No 39 39.56 September 14, 2026
D-31,W-43,M-50 200: 39.97  100: 40.16
50: 40.47 21: 39.86		 Yes 38.61 38.49 September 10, 2026
D-31,W-43,M-50 200: 39.99  100: 40.19
50: 40.56 21: 40		 Yes 38.56 38.54 September 9, 2026
D-33,W-44,M-51 200: 40.02  100: 40.22
50: 40.64 21: 40.15		 Yes 39.34 38.79 September 8, 2026
D-36 200: 40.02  100: 40.23
50: 40.66 21: 40.2		 Yes 38.97 39.28 September 7, 2026
D-36,W-46,M-51 200: 40.05  100: 40.25
50: 40.71 21: 40.3		 Yes 38.57 39.22 September 4, 2026
D-27,W-44,M-50 200: 40.07  100: 40.27
50: 40.77 21: 40.41		 Yes 39.01 38.6 September 3, 2026
D-32,W-46,M-52 200: 40.1  100: 40.3
50: 40.86 21: 40.6		 Yes 39.35 39.36 September 2, 2026
D-33,W-47,M-0 200: 40.12  100: 40.32
50: 40.92 21: 40.73		 Yes 39.33 39.54 September 1, 2026
D-32 200: 40.12  100: 40.33
50: 40.98 21: 40.85		 Yes 40.21 39.45 August 31, 2026
D-63,W-69,M-55 200: 39.88  100: 39.77
50: 40.86 21: 42.41		 No 43.78 43.58 July 29, 2026
D-61,W-68,M-55 200: 39.85  100: 39.69
50: 40.75 21: 42.29		 No 43.05 43.27 July 28, 2026
D-68 200: 39.81  100: 39.62
50: 40.64 21: 42.18		 No 43.39 43.88 July 27, 2026
D-63,W-67,M-54 200: 39.77  100: 39.53
50: 40.5 21: 41.98		 No 42.89 43.04 July 24, 2026
D-63,W-67,M-54 200: 39.74  100: 39.46
50: 40.4 21: 41.87		 No 42.6 42.99 July 23, 2026
D-61,W-66,M-54 200: 39.71  100: 39.39
50: 40.29 21: 41.75		 No 43.19 42.74 July 22, 2026
D-67,W-68,M-55 200: 39.68  100: 39.32
50: 40.19 21: 41.65		 No 42.62 43.28 July 21, 2026
D-61 200: 39.64  100: 39.24
50: 40.07 21: 41.48		 No 42.02 42.27 July 20, 2026
D-60,W-65,M-53 200: 39.61  100: 39.18
50: 39.98 21: 41.39		 No 42.44 42.24 July 17, 2026
D-59,W-64,M-53 200: 39.59  100: 39.11
50: 39.88 21: 41.3		 No 42.04 42.05 July 16, 2026
D-60,W-64,M-53 200: 39.57  100: 39.05
50: 39.8 21: 41.22		 No 42 42.12 July 15, 2026
D-62,W-65,M-53 200: 39.55  100: 38.99
50: 39.7 21: 41.13		 No 42.66 42.4 July 14, 2026
D-68 200: 39.52  100: 38.92
50: 39.59 21: 41		 No 42.29 42.94 July 13, 2026
D-62,W-64,M-52 200: 39.5  100: 38.84
50: 39.45 21: 40.79		 No 42.07 41.93 July 10, 2026
D-62,W-63,M-52 200: 39.48  100: 38.78
50: 39.35 21: 40.67		 No 41.9 41.84 July 9, 2026
D-63,W-64,M-53 200: 39.46  100: 38.72
50: 39.25 21: 40.55		 No 41.8 42 July 8, 2026
D-66,W-65,M-53 200: 39.45  100: 38.65
50: 39.14 21: 40.39		 No 41.57 42.29 July 7, 2026
D-60 200: 39.42  100: 38.58
50: 39.01 21: 40.2		 No 41.21 41.19 July 6, 2026
D-60,W-61,M-51 200: 39.4  100: 38.47
50: 38.83 21: 39.98		 No 40.71 41.1 July 3, 2026
D-60,W-61,M-51 200: 39.42  100: 38.47
50: 38.83 21: 39.98		 No 40.19 41.15 July 2, 2026
D-54,W-56,M-0 200: 39.41  100: 38.42
50: 38.74 21: 39.86		 No 40.1 40.09 July 1, 2026
D-51,W-54,M-48 200: 39.41  100: 38.39
50: 38.68 21: 39.84		 No 39.87 39.6 June 30, 2026
D-50 200: 39.41  100: 38.36
50: 38.65 21: 39.86		 No 40.81 39.56 June 29, 2026
D-61,W-60,M-50 200: 39.43  100: 38.29
50: 38.52 21: 39.79		 No 40.42 40.89 June 25, 2026
D-73,W-64,M-52 200: 39.42  100: 38.23
50: 38.42 21: 39.68		 No 41.79 42.15 June 24, 2026
D-70,W-63,M-51 200: 39.4  100: 38.15
50: 38.27 21: 39.42		 No 41.17 41.55 June 23, 2026
D-69 200: 39.38  100: 38.09
50: 38.13 21: 39.19		 No 41.14 41.25 June 22, 2026
D-66,W-60,M-50 200: 39.37  100: 38.02
50: 38.01 21: 38.97		 No 40.72 40.7 June 19, 2026
D-72,W-62,M-51 200: 39.36  100: 37.97
50: 37.9 21: 38.79		 No 41.02 41.26 June 18, 2026
D-73,W-62,M-51 200: 39.34  100: 37.9
50: 37.76 21: 38.53		 No 40.63 41.38 June 17, 2026
D-72,W-61,M-50 200: 39.33  100: 37.83
50: 37.61 21: 38.23		 No 40.7 41.03 June 16, 2026
D-71 200: 39.31  100: 37.77
50: 37.47 21: 37.94		 No 40.2 40.7 June 15, 2026
D-66,W-56,M-48 200: 39.32  100: 37.71
50: 37.34 21: 37.65		 No 38.67 39.67 June 12, 2026
D-61,W-52,M-46 200: 39.33  100: 37.68
50: 37.25 21: 37.44		 No 38.53 38.7 June 11, 2026
D-62,W-53,M-46 200: 39.34  100: 37.66
50: 37.19 21: 37.3		 No 39 38.83 June 10, 2026
D-61,W-52,M-46 200: 39.35  100: 37.64
50: 37.12 21: 37.14		 No 37.75 38.63 June 9, 2026
D-57 200: 39.36  100: 37.62
50: 37.06 21: 36.99		 No 38.1 37.96 June 8, 2026
D-59,W-50,M-45 200: 39.39  100: 37.62
50: 37.02 21: 36.88		 No 37.84 38.18 June 5, 2026
D-56,W-48,M-44 200: 39.41  100: 37.61
50: 36.97 21: 36.75		 No 36.46 37.74 June 4, 2026
D-44,W-41,M-41 200: 39.44  100: 37.61
50: 36.94 21: 36.64		 No 35.46 36.02 June 3, 2026
D-40,W-40,M-40 200: 39.49  100: 37.64
50: 36.98 21: 36.71		 No 36.24 35.69 June 2, 2026
D-46 200: 39.53  100: 37.68
50: 37.03 21: 36.81		 No 36.91 36.4 June 1, 2026
D-53,W-45,M-44 200: 39.58  100: 37.71
50: 37.06 21: 36.86		 No 37.47 37.19 May 29, 2026
D-53,W-46,M-44 200: 39.62  100: 37.73
50: 37.05 21: 36.82		 No 36.86 37.24 May 28, 2026
D-52,W-45,M-44 200: 39.66  100: 37.74
50: 37.04 21: 36.78		 No 37.12 37.09 May 27, 2026
D-54,W-46,M-44 200: 39.7  100: 37.76
50: 37.04 21: 36.75		 No 38 37.31 May 26, 2026
D-57 200: 39.72  100: 37.77
50: 37.03 21: 36.69		 No 37.47 37.64 May 25, 2026
D-54,W-45,M-44 200: 39.77  100: 37.78
50: 37.01 21: 36.59		 No 37.41 37.26 May 22, 2026
D-54,W-45,M-44 200: 41.39  100: 39.3
50: 38.48 21: 37.97		 No 38.43 38.77 May 21, 2026
D-53,W-44,M-44 200: 41.44  100: 39.31
50: 38.46 21: 37.89		 No 37.94 38.51 May 20, 2026
D-52,W-44,M-43 200: 41.47  100: 39.33
50: 38.46 21: 37.82		 No 38.2 38.34 May 19, 2026
D-50 200: 41.51  100: 39.35
50: 38.47 21: 37.77		 No 37.19 38.12 May 18, 2026
D-45,W-38,M-42 200: 41.55  100: 39.38
50: 38.48 21: 37.73		 No 36.87 37.22 May 15, 2026
D-43,W-37,M-41 200: 41.59  100: 39.43
50: 38.53 21: 37.79		 No 36.65 36.99 May 14, 2026
D-40,W-36,M-41 200: 41.64  100: 39.47
50: 38.59 21: 37.87		 No 37.63 36.53 May 13, 2026
D-46,W-40,M-42 200: 41.7  100: 39.54
50: 38.68 21: 38.01		 No 37.1 37.66 May 12, 2026
D-43 200: 41.74  100: 39.57
50: 38.72 21: 38.05		 No 37.38 37.27 May 11, 2026
D-44,W-38,M-42 200: 41.8  100: 39.62
50: 38.78 21: 38.13		 No 37.1 37.34 May 8, 2026
D-43,W-38,M-42 200: 41.85  100: 39.67
50: 38.84 21: 38.22		 No 36 37.2 May 7, 2026
D-34,W-34,M-40 200: 41.9  100: 39.72
50: 38.91 21: 38.32		 No 34.77 35.83 May 6, 2026
D-25,W-32,M-38 200: 41.95  100: 39.79
50: 39.03 21: 38.58		 No 36.28 34.72 May 5, 2026
D-48 200: 42.02  100: 39.89
50: 39.21 21: 38.99		 No 38.59 38.87 May 4, 2026
D-45,W-43,M-46 200: 42.03  100: 39.91
50: 39.22 21: 39		 No 37.75 38.61 April 30, 2026
D-39,W-41,M-45 200: 42.05  100: 39.93
50: 39.25 21: 39.04		 No 38.23 38.07 April 29, 2026
D-44,W-43,M-46 200: 42.08  100: 39.97
50: 39.29 21: 39.15		 No 38.35 38.71 April 28, 2026
D-45 200: 42.11  100: 39.99
50: 39.32 21: 39.19		 No 38.75 38.75 April 27, 2026
D-45,W-43,M-46 200: 42.11  100: 40.01
50: 39.34 21: 39.24		 No 38.81 38.84 April 24, 2026
D-47,W-44,M-46 200: 42.12  100: 40.03
50: 39.36 21: 39.28		 No 39.18 39.01 April 23, 2026
D-49,W-45,M-47 200: 42.13  100: 40.05
50: 39.37 21: 39.31		 No 39.05 39.2 April 22, 2026
D-52,W-46,M-47 200: 42.16  100: 40.06
50: 39.38 21: 39.32		 No 39.31 39.6 April 21, 2026
D-51 200: 42.19  100: 40.07
50: 39.37 21: 39.29		 No 39.63 39.43 April 20, 2026
2026 © SwingIdea.com