FME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-38,M-49 200: 44.06  100: 43.18
50: 42.06 21: 40.64		 No 39.68 40.13 December 12, 2025
D-38,W-38,M-49 200: 44.1  100: 43.24
50: 42.14 21: 40.69		 No 39.96 39.92 December 11, 2025
D-38,W-38,M-49 200: 44.13  100: 43.31
50: 42.23 21: 40.78		 No 39.18 39.94 December 10, 2025
D-30,W-36,M-48 200: 44.17  100: 43.38
50: 42.32 21: 40.86		 No 39.15 39.26 December 9, 2025
D-31,W-38,M-48 200: 44.22  100: 43.46
50: 42.45 21: 41.03		 No 39.91 39.47 December 8, 2025
D-35,W-38,M-49 200: 44.26  100: 43.55
50: 42.57 21: 41.2		 No 40.23 40.04 December 5, 2025
D-35,W-38,M-49 200: 44.29  100: 43.62
50: 42.67 21: 41.32		 No 40.4 40.1 December 4, 2025
D-36,W-39,M-49 200: 44.32  100: 43.69
50: 42.78 21: 41.45		 No 40.69 40.34 December 3, 2025
D-40,W-40,M-50 200: 44.35  100: 43.76
50: 42.88 21: 41.56		 No 40.66 40.9 December 2, 2025
D-38,W-41,M-52 200: 44.39  100: 43.82
50: 42.96 21: 41.63		 No 41.19 40.71 December 1, 2025
D-42,W-41,M-52 200: 44.39  100: 43.88
50: 43.05 21: 41.73		 No 41.25 41.25 November 28, 2025
D-41,W-40,M-52 200: 44.4  100: 43.93
50: 43.12 21: 41.78		 No 41.1 41.14 November 27, 2025
D-41,W-41,M-52 200: 44.42  100: 43.98
50: 43.21 21: 41.85		 No 41.59 41.22 November 26, 2025
D-44,W-42,M-52 200: 44.43  100: 44.03
50: 43.29 21: 41.91		 No 41.4 41.67 November 25, 2025
D-42,W-38,M-52 200: 44.46  100: 44.08
50: 43.35 21: 41.94		 No 40.75 41.4 November 24, 2025
D-34,W-38,M-51 200: 44.45  100: 44.13
50: 43.43 21: 42		 No 39.22 40.54 November 21, 2025
D-25,W-36,M-50 200: 44.47  100: 44.2
50: 43.55 21: 42.15		 No 39.62 39.62 November 20, 2025
D-23,W-36,M-49 200: 44.5  100: 44.29
50: 43.71 21: 42.42		 No 39.5 39.52 November 19, 2025
D-24,W-36,M-50 200: 44.53  100: 44.39
50: 43.88 21: 42.72		 No 39.5 39.64 November 18, 2025
D-26,W-38,M-50 200: 44.58  100: 44.49
50: 44.06 21: 43.05		 No 40.45 40.17 November 17, 2025
D-27,W-38,M-51 200: 44.58  100: 44.57
50: 44.22 21: 43.36		 No 40.64 40.45 November 14, 2025
D-29,W-39,M-51 200: 44.6  100: 44.65
50: 44.37 21: 43.66		 Yes 41.41 41 November 13, 2025
D-31,W-41,M-52 200: 44.62  100: 44.72
50: 44.51 21: 43.94		 Yes 41.71 41.63 November 12, 2025
D-30,W-40,M-52 200: 44.62  100: 44.78
50: 44.63 21: 44.19		 Yes 41.02 41.5 November 11, 2025
D-29,W-42,M-52 200: 44.65  100: 44.82
50: 44.72 21: 44.38		 Yes 41.23 41.14 November 10, 2025
D-30,W-40,M-52 200: 44.63  100: 44.88
50: 44.84 21: 44.66		 Yes 42.28 41.4 November 7, 2025
D-32,W-42,M-53 200: 44.64  100: 44.95
50: 44.98 21: 45.01		 Yes 42.07 42.04 November 6, 2025
D-30,W-41,M-53 200: 44.64  100: 45.02
50: 45.12 21: 45.38		 Yes 41.05 41.76 November 5, 2025
D-26,W-40,M-52 200: 44.64  100: 45.08
50: 45.26 21: 45.76		 Yes 45.84 41.17 November 4, 2025
D-47,W-56,M-59 200: 44.68  100: 45.16
50: 45.43 21: 46.24		 No 46.35 45.67 November 3, 2025
D-55,W-56,M-61 200: 44.61  100: 45.14
50: 45.42 21: 46.3		 No 46.41 46.56 October 31, 2025
D-55,W-56,M-61 200: 44.55  100: 45.11
50: 45.37 21: 46.27		 No 46.46 46.61 October 30, 2025
D-58,W-57,M-61 200: 44.5  100: 45.08
50: 45.32 21: 46.24		 No 46.4 46.82 October 29, 2025
D-55,W-55,M-61 200: 44.45  100: 45.04
50: 45.26 21: 46.17		 No 46.77 46.49 October 28, 2025
D-57,W-58,M-61 200: 44.43  100: 45.01
50: 45.21 21: 46.14		 No 47.2 46.69 October 27, 2025
D-61,W-58,M-62 200: 44.36  100: 44.98
50: 45.15 21: 46.08		 No 46.38 47.09 October 24, 2025
D-57,W-56,M-61 200: 44.31  100: 44.93
50: 45.07 21: 45.98		 No 47.07 46.49 October 23, 2025
D-64,W-58,M-62 200: 44.25  100: 44.9
50: 45.01 21: 45.92		 No 47 47.17 October 22, 2025
D-61,W-57,M-61 200: 44.2  100: 44.85
50: 44.92 21: 45.79		 No 46.49 46.78 October 21, 2025
D-60,W-56,M-61 200: 44.17  100: 44.81
50: 44.84 21: 45.69		 No 46.66 46.6 October 20, 2025
D-59,W-56,M-61 200: 44.08  100: 44.77
50: 44.77 21: 45.59		 No 46.42 46.4 October 17, 2025
D-60,W-56,M-61 200: 44.03  100: 44.74
50: 44.71 21: 45.51		 No 46.22 46.48 October 16, 2025
D-57,W-55,M-61 200: 43.98  100: 44.7
50: 44.63 21: 45.4		 No 45.5 46.04 October 15, 2025
D-66,W-58,M-62 200: 43.94  100: 44.67
50: 44.58 21: 45.34		 No 47.39 47 October 14, 2025
D-71,W-56,M-62 200: 43.91  100: 44.62
50: 44.48 21: 45.16		 No 46.7 47.51 October 13, 2025
D-66,W-56,M-61 200: 43.82  100: 44.56
50: 44.35 21: 44.91		 No 47.05 46.5 October 10, 2025
D-75,W-58,M-62 200: 43.78  100: 44.52
50: 44.27 21: 44.75		 No 46.52 47.21 October 9, 2025
D-73,W-57,M-61 200: 43.72  100: 44.46
50: 44.15 21: 44.49		 No 46.25 46.82 October 8, 2025
D-70,W-55,M-61 200: 43.65  100: 44.39
50: 43.97 21: 44.08		 No 45.7 46.25 October 7, 2025
D-67,W-54,M-60 200: 43.65  100: 44.37
50: 43.95 21: 44.03		 No 45.61 45.72 October 6, 2025
D-66,W-54,M-60 200: 43.59  100: 44.35
50: 43.87 21: 43.85		 No 45.5 45.57 October 3, 2025
D-66,W-53,M-60 200: 43.56  100: 44.32
50: 43.8 21: 43.67		 No 45.37 45.49 October 2, 2025
D-64,W-53,M-58 200: 43.52  100: 44.31
50: 43.72 21: 43.35		 No 44.71 45.28 October 1, 2025
D-60,W-51,M-59 200: 43.5  100: 44.3
50: 43.69 21: 43.29		 No 43.95 44.66 September 30, 2025
D-56,W-48,M-58 200: 43.5  100: 44.28
50: 43.66 21: 43.22		 No 43.7 43.92 September 29, 2025
D-54,W-48,M-58 200: 43.47  100: 44.29
50: 43.65 21: 43.15		 No 43.12 43.67 September 26, 2025
D-49,W-46,M-57 200: 43.46  100: 44.3
50: 43.65 21: 43.09		 No 43.9 43.12 September 25, 2025
D-59,W-49,M-58 200: 43.45  100: 44.32
50: 43.67 21: 43.09		 No 43.71 44.12 September 24, 2025
D-57,W-48,M-58 200: 43.43  100: 44.32
50: 43.65 21: 42.98		 No 43.63 43.85 September 23, 2025
D-51,W-46,M-57 200: 43.42  100: 44.33
50: 43.64 21: 42.89		 No 43.2 43.2 September 22, 2025
D-52,W-46,M-57 200: 43.4  100: 44.35
50: 43.66 21: 42.85		 No 43.29 43.26 September 19, 2025
D-51,W-46,M-57 200: 43.39  100: 44.38
50: 43.68 21: 42.81		 No 43.34 43.14 September 18, 2025
D-53,W-47,M-57 200: 43.4  100: 44.44
50: 43.74 21: 42.78		 No 42.78 43.41 September 17, 2025
D-47,W-44,M-56 200: 43.38  100: 44.42
50: 43.71 21: 42.71		 No 41.87 42.68 September 16, 2025
D-42,W-44,M-55 200: 43.39  100: 44.46
50: 43.75 21: 42.71		 No 42.1 42.06 September 15, 2025
D-45,W-44,M-56 200: 43.39  100: 44.51
50: 43.82 21: 42.78		 No 42.77 42.5 September 12, 2025
D-47,W-45,M-56 200: 43.4  100: 44.55
50: 43.88 21: 42.81		 No 42.31 42.79 September 11, 2025
D-44,W-43,M-56 200: 43.4  100: 44.58
50: 43.92 21: 42.81		 No 42.9 42.38 September 10, 2025
D-47,W-45,M-56 200: 43.4  100: 44.63
50: 43.98 21: 42.85		 No 42.66 42.85 September 9, 2025
D-42,W-42,M-55 200: 43.41  100: 44.67
50: 44.03 21: 42.86		 No 42.15 42.32 September 8, 2025
D-39,W-42,M-55 200: 43.4  100: 44.71
50: 44.1 21: 42.91		 Yes 41.95 41.99 September 5, 2025
D-36,W-42,M-54 200: 43.4  100: 44.77
50: 44.19 21: 43.01		 Yes 41.78 41.71 September 4, 2025
D-37,W-42,M-55 200: 43.41  100: 44.83
50: 44.29 21: 43.15		 Yes 41.86 41.9 September 3, 2025
D-35,W-42,M-54 200: 43.41  100: 44.89
50: 44.39 21: 43.28		 Yes 42.72 41.7 September 2, 2025
D-54,W-47,M-58 200: 43.42  100: 44.96
50: 44.49 21: 43.44		 No 44.11 44.04 September 1, 2025
D-51,W-47,M-58 200: 43.39  100: 44.98
50: 44.51 21: 43.38		 No 43.16 43.79 August 29, 2025
D-43,W-45,M-56 200: 43.39  100: 45
50: 44.54 21: 43.34		 No 43.35 43.1 August 28, 2025
D-45,W-45,M-57 200: 43.39  100: 45.04
50: 44.6 21: 43.36		 No 43.79 43.26 August 27, 2025
D-49,W-46,M-57 200: 43.39  100: 45.07
50: 44.66 21: 43.37		 No 43.43 43.66 August 26, 2025
D-49,W-46,M-57 200: 43.38  100: 45.1
50: 44.7 21: 43.34		 No 43.45 43.64 August 25, 2025
D-48,W-46,M-57 200: 43.38  100: 45.13
50: 44.74 21: 43.31		 No 43.37 43.6 August 22, 2025
D-48,W-46,M-57 200: 43.37  100: 45.16
50: 44.79 21: 43.28		 No 43.15 43.6 August 21, 2025
D-46,W-45,M-57 200: 43.37  100: 45.19
50: 44.84 21: 43.24		 No 42.87 43.31 August 20, 2025
D-43,W-45,M-56 200: 43.37  100: 45.23
50: 44.9 21: 43.24		 No 42.5 43.01 August 19, 2025
D-40,W-43,M-56 200: 43.37  100: 45.27
50: 44.97 21: 43.26		 Yes 42.71 42.76 August 18, 2025
D-39,W-43,M-56 200: 43.38  100: 45.32
50: 45.06 21: 43.31		 Yes 42.84 42.63 August 15, 2025
D-39,W-43,M-56 200: 43.39  100: 45.38
50: 45.16 21: 43.39		 Yes 42.4 42.55 August 14, 2025
D-38,W-43,M-56 200: 43.4  100: 45.44
50: 45.27 21: 43.47		 Yes 41.33 42.54 August 13, 2025
D-27,W-39,M-54 200: 43.41  100: 45.49
50: 45.38 21: 43.57		 Yes 41.64 41.34 August 12, 2025
D-28,W-39,M-54 200: 43.43  100: 45.58
50: 45.55 21: 43.81		 Yes 41.61 41.46 August 11, 2025
D-24,W-39,M-53 200: 43.46  100: 45.66
50: 45.71 21: 44.05		 Yes 41.09 41.15 August 8, 2025
D-22,W-38,M-53 200: 43.49  100: 45.76
50: 45.92 21: 44.4		 Yes 40.52 40.92 August 7, 2025
D-18,W-37,M-52 200: 43.52  100: 45.86
50: 46.12 21: 44.76		 Yes 42.27 40.52 August 6, 2025
D-24,W-42,M-56 200: 43.56  100: 45.97
50: 46.35 21: 45.21		 Yes 41.5 42.55 August 5, 2025
D-27,W-44,M-57 200: 43.57  100: 46.03
50: 46.5 21: 45.49		 Yes 43.46 43.31 August 4, 2025
D-26,W-44,M-57 200: 43.6  100: 46.09
50: 46.63 21: 45.72		 Yes 43.8 43.28 August 1, 2025
D-32,W-47,M-57 200: 43.62  100: 46.15
50: 46.77 21: 45.98		 No 45.27 44.48 July 31, 2025
D-37,W-49,M-59 200: 43.62  100: 46.21
50: 46.94 21: 46.26		 No 44.59 45.26 July 29, 2025
D-31,W-48,M-58 200: 43.6  100: 46.23
50: 47.01 21: 46.36		 No 45.17 44.75 July 28, 2025
D-33,W-48,M-58 200: 43.62  100: 46.27
50: 47.1 21: 46.53		 No 45.27 45.01 July 25, 2025
D-38,W-50,M-60 200: 43.62  100: 46.3
50: 47.19 21: 46.69		 No 46.53 45.79 July 24, 2025
D-39,W-51,M-60 200: 43.61  100: 46.31
50: 47.25 21: 46.79		 No 46.08 45.95 July 23, 2025
D-35,W-50,M-59 200: 43.59  100: 46.32
50: 47.3 21: 46.88		 No 45.36 45.59 July 22, 2025
D-31,W-49,M-57 200: 44.34  100: 46.87
50: 47.61 21: 47.03		 No 45.76 45.23 July 21, 2025
D-35,W-49,M-58 200: 44.35  100: 46.91
50: 47.71 21: 47.22		 No 46.89 45.94 July 18, 2025
D-39,W-51,M-59 200: 44.33  100: 46.93
50: 47.78 21: 47.36		 No 46.79 46.59 July 17, 2025
D-37,W-50,M-59 200: 44.31  100: 46.94
50: 47.83 21: 47.44		 No 46.3 46.4 July 16, 2025
D-37,W-52,M-60 200: 43.49  100: 46.38
50: 47.61 21: 47.52		 No 46.49 46.32 July 15, 2025
D-37,W-50,M-59 200: 44.26  100: 46.97
50: 47.95 21: 47.68		 No 46.3 46.49 July 14, 2025
D-35,W-52,M-60 200: 43.42  100: 46.38
50: 47.71 21: 47.77		 No 46.72 46.26 July 11, 2025
D-39,W-52,M-59 200: 44.18  100: 47
50: 48.13 21: 48.09		 No 47 46.94 July 10, 2025
D-39,W-54,M-61 200: 43.34  100: 46.38
50: 47.8 21: 48.03		 No 46.9 46.85 July 9, 2025
D-40,W-55,M-62 200: 43.29  100: 46.35
50: 47.81 21: 48.11		 No 47.77 47.18 July 8, 2025
D-45,W-54,M-61 200: 44.09  100: 46.99
50: 48.19 21: 48.27		 No 47.9 47.94 July 7, 2025
D-44,W-54,M-61 200: 44.03  100: 46.98
50: 48.2 21: 48.3		 No 47.59 47.77 July 4, 2025
D-45,W-54,M-61 200: 43.99  100: 46.96
50: 48.22 21: 48.36		 No 48.07 47.88 July 3, 2025
D-49,W-58,M-64 200: 43.08  100: 46.25
50: 47.83 21: 48.33		 No 48.59 48.32 July 2, 2025
D-53,W-59,M-64 200: 43.03  100: 46.22
50: 47.83 21: 48.38		 No 48.59 48.8 July 1, 2025
D-50,W-55,M-62 200: 43.86  100: 46.9
50: 48.24 21: 48.46		 No 48.65 48.65 June 30, 2025
D-49,W-58,M-64 200: 42.9  100: 46.13
50: 47.77 21: 48.34		 No 48.34 48.3 June 27, 2025
D-46,W-55,M-61 200: 43.73  100: 46.84
50: 48.22 21: 48.45		 No 47.5 48.05 June 26, 2025
D-42,W-54,M-60 200: 43.68  100: 46.82
50: 48.23 21: 48.5		 No 47.65 47.49 June 25, 2025
D-43,W-54,M-60 200: 43.63  100: 46.8
50: 48.26 21: 48.6		 No 47.38 47.74 June 24, 2025
D-34,W-51,M-58 200: 43.56  100: 46.79
50: 48.34 21: 48.89		 No 46.38 46.49 June 20, 2025
D-32,W-53,M-60 200: 42.59  100: 45.96
50: 47.84 21: 48.96		 No 46.77 46.1 June 19, 2025
D-34,W-54,M-61 200: 42.56  100: 45.96
50: 47.91 21: 49.27		 No 47.1 46.63 June 18, 2025
D-36,W-53,M-60 200: 43.49  100: 46.81
50: 48.59 21: 49.77		 No 49.05 47.28 June 17, 2025
D-48,W-61,M-63 200: 43.45  100: 46.8
50: 48.64 21: 50.03		 No 49.85 49.49 June 16, 2025
D-50,W-61,M-64 200: 43.42  100: 46.75
50: 48.61 21: 50.09		 No 49.76 49.88 June 13, 2025
2025 © SwingIdea.com