FME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-46,M-47 200: 41.43  100: 43.72
50: 44.26 21: 43.7		 No 43.84 41.58 April 17, 2025
D-50,W-52,M-50 200: 41.44  100: 43.76
50: 44.37 21: 43.93		 No 44.3 44.13 April 16, 2025
D-51,W-53,M-50 200: 41.43  100: 43.75
50: 44.38 21: 43.91		 No 43.72 44.5 April 15, 2025
D-48,W-51,M-50 200: 41.4  100: 43.74
50: 44.38 21: 43.86		 No 42.76 43.71 April 14, 2025
D-38,W-45,M-47 200: 41.4  100: 43.74
50: 44.41 21: 43.87		 No 42.64 41.56 April 11, 2025
D-40,W-48,M-48 200: 41.41  100: 43.78
50: 44.53 21: 44.11		 No 42.46 42.26 April 10, 2025
D-30,W-42,M-45 200: 41.41  100: 43.81
50: 44.62 21: 44.31		 Yes 41 40.43 April 9, 2025
D-36,W-47,M-48 200: 41.43  100: 43.87
50: 44.79 21: 44.72		 No 42.6 42.32 April 8, 2025
D-45,W-53,M-50 200: 41.43  100: 43.94
50: 45 21: 45.26		 No 46.45 44.5 April 4, 2025
D-60,W-59,M-53 200: 41.41  100: 43.92
50: 45.02 21: 45.34		 No 45.57 46.64 April 3, 2025
D-53,W-57,M-52 200: 41.36  100: 43.86
50: 44.96 21: 45.21		 No 45.58 45.57 April 2, 2025
D-56,W-58,M-52 200: 41.32  100: 43.83
50: 44.93 21: 45.17		 No 46.3 45.88 April 1, 2025
D-54,W-57,M-51 200: 41.27  100: 43.79
50: 44.89 21: 45.09		 No 45.46 45.64 March 31, 2025
D-56,W-58,M-52 200: 41.23  100: 43.75
50: 44.86 21: 45.04		 No 45.54 45.95 March 28, 2025
D-54,W-57,M-51 200: 41.19  100: 43.7
50: 44.82 21: 44.94		 No 45.1 45.55 March 27, 2025
D-52,W-56,M-51 200: 41.16  100: 43.66
50: 44.79 21: 44.88		 No 45.39 45.28 March 26, 2025
D-53,W-57,M-51 200: 41.12  100: 43.63
50: 44.77 21: 44.83		 No 45.41 45.4 March 25, 2025
D-51,W-56,M-51 200: 41.08  100: 43.59
50: 44.74 21: 44.77		 No 45.05 45 March 24, 2025
D-51,W-55,M-51 200: 41.05  100: 43.56
50: 44.73 21: 44.75		 No 45.17 45 March 21, 2025
D-53,W-57,M-51 200: 41.03  100: 43.53
50: 44.72 21: 44.72		 No 45.64 45.46 March 20, 2025
D-52,W-57,M-51 200: 40.99  100: 43.49
50: 44.69 21: 44.65		 No 44.93 45.29 March 19, 2025
D-49,W-55,M-50 200: 40.96  100: 43.45
50: 44.66 21: 44.58		 No 44.5 44.63 March 18, 2025
D-46,W-53,M-49 200: 40.92  100: 43.42
50: 44.66 21: 44.57		 No 44.23 44.07 March 17, 2025
D-46,W-53,M-50 200: 40.91  100: 43.4
50: 44.69 21: 44.63		 No 42.85 44.05 March 14, 2025
D-38,W-49,M-48 200: 40.89  100: 43.39
50: 44.72 21: 44.69		 No 44.13 42.76 March 13, 2025
D-47,W-55,M-50 200: 40.89  100: 43.4
50: 44.79 21: 44.89		 No 44.61 44.56 March 12, 2025
D-46,W-54,M-50 200: 40.87  100: 43.38
50: 44.8 21: 44.93		 No 43.81 44.5 March 11, 2025
D-45,W-54,M-50 200: 40.83  100: 43.35
50: 44.82 21: 44.97		 No 44.29 44.3 March 10, 2025
D-44,W-53,M-49 200: 40.84  100: 43.33
50: 44.84 21: 45.04		 No 43.69 44.02 March 7, 2025
D-43,W-53,M-49 200: 40.83  100: 43.32
50: 44.87 21: 45.15		 No 43.82 44 March 6, 2025
D-42,W-53,M-49 200: 40.82  100: 43.31
50: 44.91 21: 45.27		 No 43.3 43.82 March 5, 2025
D-38,W-50,M-48 200: 40.8  100: 43.29
50: 44.95 21: 45.42		 No 44.19 43.05 March 4, 2025
D-62,W-63,M-54 200: 40.78  100: 43.3
50: 45.03 21: 45.67		 No 46.38 47.46 March 3, 2025
D-57,W-61,M-52 200: 40.77  100: 43.21
50: 44.93 21: 45.48		 No 45.7 46.4 February 28, 2025
D-51,W-59,M-51 200: 40.73  100: 43.15
50: 44.87 21: 45.39		 No 44.97 45.56 February 27, 2025
D-46,W-58,M-51 200: 40.7  100: 43.1
50: 44.84 21: 45.37		 No 44.96 45.01 February 26, 2025
D-39,W-55,M-50 200: 40.66  100: 43.06
50: 44.83 21: 45.41		 No 46.24 44.22 February 25, 2025
D-42,W-56,M-50 200: 40.63  100: 43.04
50: 44.86 21: 45.53		 No 44.39 44.61 February 24, 2025
D-38,W-55,M-50 200: 40.63  100: 43
50: 44.87 21: 45.63		 No 43.77 44.23 February 21, 2025
D-35,W-54,M-49 200: 40.61  100: 42.98
50: 44.9 21: 45.78		 No 44.72 43.9 February 20, 2025
D-40,W-56,M-50 200: 40.6  100: 42.96
50: 44.94 21: 45.97		 No 45.15 44.68 February 19, 2025
D-44,W-58,M-51 200: 40.56  100: 42.92
50: 44.95 21: 46.11		 No 45.2 45.27 February 18, 2025
D-43,W-58,M-51 200: 40.51  100: 42.88
50: 44.93 21: 46.2		 No 44.65 45.13 February 17, 2025
D-37,W-56,M-50 200: 40.53  100: 42.83
50: 44.93 21: 46.31		 No 44.65 44.55 February 14, 2025
D-61,W-64,M-53 200: 40.51  100: 42.8
50: 44.94 21: 46.5		 No 46.63 47 February 13, 2025
D-58,W-64,M-53 200: 40.45  100: 42.71
50: 44.86 21: 46.44		 No 46.98 46.78 February 12, 2025
D-58,W-64,M-53 200: 40.39  100: 42.63
50: 44.78 21: 46.41		 No 46.86 46.72 February 11, 2025
D-60,W-64,M-53 200: 40.33  100: 42.55
50: 44.7 21: 46.38		 No 47.14 46.9 February 10, 2025
D-59,W-64,M-53 200: 40.29  100: 42.45
50: 44.61 21: 46.33		 No 46.59 46.82 February 7, 2025
D-62,W-65,M-53 200: 40.24  100: 42.37
50: 44.52 21: 46.27		 No 47.37 47.02 February 6, 2025
D-64,W-66,M-54 200: 40.18  100: 42.27
50: 44.42 21: 46.2		 No 47.2 47.21 February 5, 2025
D-64,W-65,M-53 200: 40.11  100: 42.17
50: 44.31 21: 46.09		 No 47.46 47.18 February 4, 2025
D-69,W-67,M-54 200: 40.04  100: 42.07
50: 44.19 21: 45.97		 No 47.5 47.59 February 3, 2025
D-74,W-69,M-56 200: 39.98  100: 41.95
50: 44.05 21: 45.8		 No 48.05 48.04 January 31, 2025
D-75,W-69,M-56 200: 39.91  100: 41.83
50: 43.89 21: 45.57		 No 47.83 48.08 January 30, 2025
D-75,W-69,M-56 200: 39.83  100: 41.7
50: 43.72 21: 45.3		 No 47.16 48.02 January 29, 2025
D-70,W-67,M-55 200: 39.75  100: 41.57
50: 43.54 21: 45.02		 No 46.78 47.04 January 28, 2025
D-69,W-67,M-55 200: 39.68  100: 41.46
50: 43.4 21: 44.81		 No 47.31 46.79 January 27, 2025
D-68,W-66,M-54 200: 39.61  100: 41.35
50: 43.26 21: 44.6		 No 46.66 46.65 January 24, 2025
D-68,W-66,M-55 200: 39.54  100: 41.25
50: 43.12 21: 44.38		 No 44.9 46.61 January 23, 2025
D-55,W-61,M-52 200: 39.46  100: 41.14
50: 42.98 21: 44.15		 No 44.38 44.46 January 22, 2025
D-54,W-61,M-52 200: 39.41  100: 41.07
50: 42.91 21: 44.1		 No 44.34 44.34 January 21, 2025
D-55,W-61,M-52 200: 39.36  100: 41
50: 42.86 21: 44.08		 No 44.85 44.5 January 20, 2025
D-59,W-63,M-52 200: 39.3  100: 40.93
50: 42.79 21: 44.03		 No 44.91 44.9 January 17, 2025
D-58,W-62,M-52 200: 39.2  100: 40.78
50: 42.64 21: 43.91		 No 44.33 44.82 January 16, 2025
D-54,W-60,M-52 200: 39.2  100: 40.77
50: 42.62 21: 43.85		 No 44.06 44.21 January 15, 2025
D-47,W-58,M-50 200: 39.15  100: 40.7
50: 42.55 21: 43.81		 No 43.45 43.33 January 14, 2025
D-48,W-59,M-50 200: 39.11  100: 40.65
50: 42.52 21: 43.86		 No 44.01 43.43 January 13, 2025
D-53,W-61,M-51 200: 39.08  100: 40.6
50: 42.48 21: 43.91		 No 43.8 44.08 January 10, 2025
D-49,W-60,M-51 200: 39.04  100: 40.53
50: 42.42 21: 43.89		 No 43.3 43.57 January 9, 2025
D-49,W-59,M-51 200: 39  100: 40.47
50: 42.37 21: 43.92		 No 44.1 43.51 January 8, 2025
D-53,W-60,M-51 200: 38.95  100: 40.41
50: 42.32 21: 43.96		 No 44.02 44 January 7, 2025
D-55,W-61,M-52 200: 38.9  100: 40.33
50: 42.25 21: 43.96		 No 43.6 44.3 January 6, 2025
D-50,W-60,M-51 200: 38.81  100: 40.19
50: 42.12 21: 43.97		 No 43.42 43.61 January 3, 2025
D-49,W-59,M-51 200: 38.81  100: 40.19
50: 42.11 21: 43.96		 No 44.02 43.53 January 2, 2025
D-56,W-62,M-51 200: 38.72  100: 40.05
50: 41.97 21: 43.99		 No 43.78 44.28 December 27, 2024
D-50,W-60,M-50 200: 38.66  100: 39.96
50: 41.87 21: 43.96		 No 44.16 43.55 December 23, 2024
D-53,W-61,M-51 200: 38.63  100: 39.89
50: 41.81 21: 44		 No 43.75 43.88 December 20, 2024
D-53,W-61,M-51 200: 38.59  100: 39.82
50: 41.72 21: 44.01		 No 44.56 43.9 December 19, 2024
D-64,W-65,M-52 200: 38.54  100: 39.74
50: 41.63 21: 44.02		 No 44.96 45.06 December 18, 2024
D-64,W-64,M-52 200: 38.48  100: 39.63
50: 41.49 21: 43.91		 No 45.18 45.1 December 17, 2024
D-69,W-66,M-53 200: 38.41  100: 39.52
50: 41.34 21: 43.79		 No 45.18 45.6 December 16, 2024
D-67,W-65,M-52 200: 38.36  100: 39.4
50: 41.17 21: 43.6		 No 45.26 45.1 December 13, 2024
D-69,W-66,M-52 200: 38.3  100: 39.29
50: 41.01 21: 43.44		 No 45.38 45.33 December 12, 2024
D-69,W-66,M-52 200: 38.24  100: 39.17
50: 40.83 21: 43.24		 No 45.29 45.24 December 11, 2024
D-71,W-66,M-53 200: 38.16  100: 39.04
50: 40.65 21: 43.02		 No 45.53 45.47 December 10, 2024
D-72,W-67,M-53 200: 38.09  100: 38.91
50: 40.45 21: 42.76		 No 45.06 45.62 December 9, 2024
D-73,W-67,M-53 200: 38.02  100: 38.78
50: 40.24 21: 42.46		 No 46 45.71 December 6, 2024
D-73,W-67,M-53 200: 37.95  100: 38.64
50: 40.02 21: 42.11		 No 44.65 45.71 December 5, 2024
D-70,W-66,M-52 200: 37.88  100: 38.5
50: 39.79 21: 41.74		 No 45 44.78 December 4, 2024
D-69,W-65,M-52 200: 37.81  100: 38.37
50: 39.58 21: 41.41		 No 43.2 44.43 December 3, 2024
D-64,W-63,M-50 200: 37.74  100: 38.25
50: 39.38 21: 41.1		 No 42.62 43.09 December 2, 2024
D-57,W-59,M-49 200: 37.7  100: 38.16
50: 39.23 21: 40.89		 No 41.33 41.6 November 29, 2024
D-59,W-59,M-49 200: 37.64  100: 38.05
50: 39.07 21: 40.66		 No 42.41 41.48 November 28, 2024
D-68,W-62,M-50 200: 37.61  100: 37.99
50: 38.97 21: 40.57		 No 41.93 42.52 November 27, 2024
D-65,W-61,M-50 200: 37.56  100: 37.89
50: 38.83 21: 40.37		 No 42.77 41.97 November 26, 2024
D-71,W-63,M-51 200: 37.52  100: 37.83
50: 38.73 21: 40.27		 No 42.43 43 November 25, 2024
D-68,W-62,M-50 200: 37.45  100: 37.72
50: 38.55 21: 39.99		 No 41.77 42.25 November 22, 2024
D-64,W-59,M-49 200: 37.4  100: 37.63
50: 38.4 21: 39.75		 No 41.1 41.44 November 21, 2024
D-61,W-58,M-48 200: 37.35  100: 37.55
50: 38.28 21: 39.57		 No 41.65 40.8 November 20, 2024
D-70,W-61,M-49 200: 37.31  100: 37.48
50: 38.17 21: 39.44		 No 41.68 41.73 November 19, 2024
D-69,W-61,M-49 200: 37.27  100: 37.4
50: 38.03 21: 39.2		 No 42.26 41.67 November 18, 2024
D-70,W-61,M-49 200: 37.19  100: 37.31
50: 37.88 21: 38.94		 No 40.61 41.77 November 15, 2024
D-67,W-59,M-48 200: 37.14  100: 37.22
50: 37.72 21: 38.64		 No 40 40.93 November 14, 2024
D-63,W-57,M-47 200: 37.08  100: 37.14
50: 37.59 21: 38.4		 No 40 40.01 November 13, 2024
D-63,W-57,M-47 200: 37.05  100: 37.08
50: 37.49 21: 38.23		 No 40.17 40.08 November 12, 2024
D-65,W-58,M-48 200: 37.02  100: 37.02
50: 37.39 21: 38.03		 No 39.76 40.26 November 11, 2024
D-62,W-57,M-47 200: 36.93  100: 36.95
50: 37.27 21: 37.8		 No 39.72 39.7 November 8, 2024
D-60,W-56,M-46 200: 36.88  100: 36.89
50: 37.17 21: 37.6		 No 39.27 39.18 November 7, 2024
D-48,W-50,M-43 200: 36.81  100: 36.8
50: 37.01 21: 37.26		 No 37.3 36.96 November 5, 2024
D-45,W-49,M-42 200: 36.81  100: 36.79
50: 37.01 21: 37.29		 No 36.62 36.55 November 4, 2024
D-43,W-48,M-44 200: 36.75  100: 36.79
50: 37.03 21: 37.37		 No 35.91 36.34 November 1, 2024
D-40,W-47,M-43 200: 36.73  100: 36.8
50: 37.05 21: 37.48		 Yes 35.1 35.91 October 31, 2024
D-36,W-45,M-42 200: 36.72  100: 36.81
50: 37.1 21: 37.64		 Yes 37.32 35.36 October 30, 2024
D-48,W-51,M-45 200: 36.73  100: 36.84
50: 37.17 21: 37.89		 No 38.5 37.53 October 29, 2024
D-56,W-54,M-46 200: 36.72  100: 36.83
50: 37.16 21: 37.92		 No 38.94 38.4 October 28, 2024
D-62,W-56,M-47 200: 36.63  100: 36.79
50: 37.11 21: 37.87		 No 39.59 39.02 October 25, 2024
D-68,W-58,M-48 200: 36.59  100: 36.74
50: 37.03 21: 37.75		 No 39.09 39.55 October 24, 2024
D-66,W-56,M-47 200: 36.52  100: 36.64
50: 36.85 21: 37.43		 No 38.78 39.03 October 23, 2024
D-63,W-56,M-47 200: 36.51  100: 36.63
50: 36.84 21: 37.41		 No 38.73 38.77 October 22, 2024
2025 © SwingIdea.com
?>