FHZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-32,M-43 200: 224.57  100: 216.38
50: 206.15 21: 195.83		 No 195.2 193.9 October 16, 2026
D-43,W-32,M-43 200: 224.89  100: 216.83
50: 206.65 21: 196.03		 No 191.2 194.6 October 15, 2026
D-33,W-28,M-42 200: 225.2  100: 217.28
50: 207.15 21: 196.18		 No 192 190.1 October 14, 2026
D-35,W-29,M-42 200: 225.93  100: 218.41
50: 208.61 21: 197.63		 No 189 191.6 October 13, 2026
D-29 200: 225.9  100: 218.36
50: 208.5 21: 197.37		 No 189.5 188.9 October 12, 2026
D-29,W-27,M-41 200: 226.29  100: 218.96
50: 209.3 21: 198.26		 No 189.4 189.1 October 9, 2026
D-23,W-26,M-41 200: 226.66  100: 219.56
50: 210.13 21: 199.22		 No 189.8 186.5 October 8, 2026
D-26,W-27,M-42 200: 227.05  100: 220.23
50: 211.09 21: 200.56		 No 196 190.2 October 7, 2026
D-33,W-30,M-43 200: 227.41  100: 220.84
50: 211.95 21: 201.66		 No 195.6 196.3 October 6, 2026
D-30 200: 227.72  100: 221.33
50: 212.59 21: 202.22		 No 195.1 195.3 October 5, 2026
D-31,W-30,M-43 200: 228  100: 221.87
50: 213.29 21: 202.95		 No 196.1 195.7 October 2, 2026
D-31,W-30,M-0 200: 228.29  100: 222.4
50: 214.01 21: 203.71		 No 197.9 196.4 October 1, 2026
D-35,W-31,M-45 200: 228.59  100: 222.93
50: 214.73 21: 204.48		 No 201.4 199 September 30, 2026
D-36,W-32,M-45 200: 228.86  100: 223.42
50: 215.37 21: 205.06		 No 200.6 200.4 September 29, 2026
D-36 200: 229.14  100: 223.89
50: 215.98 21: 205.55		 No 202.8 200.6 September 28, 2026
D-38,W-32,M-46 200: 229.37  100: 224.37
50: 216.61 21: 206.07		 No 201.4 201.8 September 25, 2026
D-34,W-30,M-45 200: 229.62  100: 224.83
50: 217.21 21: 206.52		 No 202 199.6 September 24, 2026
D-37,W-33,M-46 200: 229.89  100: 225.34
50: 217.93 21: 207.24		 No 205.8 203 September 23, 2026
D-41,W-36,M-47 200: 230.14  100: 225.8
50: 218.54 21: 207.69		 No 201 205.8 September 22, 2026
D-28 200: 230.38  100: 226.2
50: 219.06 21: 207.89		 No 200.8 199.9 September 21, 2026
D-28,W-31,M-45 200: 230.99  100: 227.24
50: 220.58 21: 209.48		 No 201.4 200 September 18, 2026
D-30,W-31,M-46 200: 231.02  100: 227.28
50: 220.65 21: 209.65		 No 202.6 201.8 September 17, 2026
D-30,W-31,M-46 200: 231.32  100: 227.8
50: 221.42 21: 210.47		 No 199.8 201.8 September 16, 2026
D-26,W-31,M-45 200: 231.66  100: 228.32
50: 222.22 21: 211.39		 No 201.8 200 September 15, 2026
D-27 200: 231.97  100: 228.89
50: 223.13 21: 212.59		 No 201.6 201.8 September 14, 2026
D-28,W-32,M-46 200: 232.38  100: 229.45
50: 224 21: 213.72		 No 200.6 202.4 September 11, 2026
D-22,W-31,M-45 200: 232.72  100: 230
50: 224.88 21: 214.91		 No 204.4 199.9 September 10, 2026
D-25,W-32,M-46 200: 233.1  100: 230.61
50: 225.9 21: 216.49		 No 206.6 203.8 September 9, 2026
D-29,W-35,M-48 200: 233.44  100: 231.15
50: 226.8 21: 217.83		 No 207.8 208.4 September 8, 2026
D-26 200: 233.69  100: 231.6
50: 227.56 21: 218.82		 No 206.4 207 September 7, 2026
D-26,W-34,M-48 200: 234.07  100: 232.1
50: 228.39 21: 220.07		 No 208 207.2 September 4, 2026
D-25,W-33,M-47 200: 234.39  100: 232.6
50: 229.26 21: 221.42		 No 204.6 206.8 September 3, 2026
D-21,W-32,M-47 200: 234.71  100: 233.12
50: 230.18 21: 222.96		 No 205.4 204.6 September 2, 2026
D-22,W-33,M-0 200: 235.05  100: 233.7
50: 231.22 21: 224.89		 No 208.4 206.6 September 1, 2026
D-23 200: 235.34  100: 234.25
50: 232.23 21: 226.82		 No 210 208.8 August 31, 2026
D-43,W-48,M-56 200: 236.6  100: 237.32
50: 238.23 21: 237.6		 No 236.4 234 July 29, 2026
D-46,W-49,M-57 200: 236.53  100: 237.39
50: 238.4 21: 237.98		 No 235.6 236.4 July 28, 2026
D-44 200: 236.53  100: 237.41
50: 238.48 21: 238.15		 No 236.2 235 July 27, 2026
D-40,W-47,M-55 200: 236.36  100: 237.45
50: 238.62 21: 238.48		 Yes 229.2 232.6 July 24, 2026
D-32,W-44,M-54 200: 236.31  100: 237.55
50: 238.87 21: 239.1		 Yes 230.8 228.4 July 23, 2026
D-37,W-47,M-55 200: 236.3  100: 237.73
50: 239.3 21: 240.22		 Yes 231.8 232.8 July 22, 2026
D-36,W-47,M-55 200: 236.25  100: 237.83
50: 239.56 21: 241		 Yes 232.4 232.4 July 21, 2026
D-36 200: 236.29  100: 237.94
50: 239.86 21: 241.91		 Yes 230.6 233 July 20, 2026
D-36,W-47,M-55 200: 236.19  100: 238.03
50: 240.14 21: 242.85		 Yes 235.8 232.8 July 17, 2026
D-39,W-48,M-56 200: 236.16  100: 238.13
50: 240.43 21: 243.9		 Yes 236.2 235.2 July 16, 2026
D-41,W-49,M-57 200: 236.07  100: 238.19
50: 240.65 21: 244.82		 No 237 237.2 July 15, 2026
D-40,W-49,M-57 200: 235.98  100: 238.2
50: 240.79 21: 245.62		 No 245.6 236.6 July 14, 2026
D-53 200: 235.98  100: 238.24
50: 240.96 21: 246.57		 No 245.4 247 July 13, 2026
D-53,W-55,M-61 200: 235.68  100: 238.05
50: 240.71 21: 246.53		 No 244 246.8 July 10, 2026
D-49,W-54,M-60 200: 235.49  100: 237.87
50: 240.46 21: 246.5		 No 245.8 244 July 9, 2026
D-47,W-53,M-59 200: 235.32  100: 237.74
50: 240.32 21: 246.76		 No 251.2 243 July 8, 2026
D-62,W-59,M-63 200: 235.17  100: 237.63
50: 240.21 21: 247.16		 No 253.6 252.2 July 7, 2026
D-64 200: 234.99  100: 237.33
50: 239.72 21: 246.63		 No 254.2 253.2 July 6, 2026
D-66,W-61,M-63 200: 234.66  100: 237
50: 239.17 21: 245.93		 No 251.6 254 July 3, 2026
D-63,W-59,M-63 200: 234.41  100: 236.65
50: 238.57 21: 245.08		 No 251 251 July 2, 2026
D-61,W-58,M-0 200: 234.2  100: 236.35
50: 238.06 21: 244.46		 No 253.2 249.8 July 1, 2026
D-62,W-58,M-62 200: 234.01  100: 236.07
50: 237.58 21: 243.9		 No 252.4 250 June 30, 2026
D-67 200: 233.85  100: 235.79
50: 237.07 21: 243.26		 No 252.8 253 June 29, 2026
D-69,W-61,M-62 200: 233.15  100: 234.78
50: 235.18 21: 240.17		 No 252.2 253.6 June 25, 2026
D-67,W-60,M-62 200: 232.91  100: 234.4
50: 234.43 21: 238.75		 No 245.4 252 June 24, 2026
D-63,W-57,M-60 200: 232.68  100: 234.04
50: 233.71 21: 237.36		 No 247 246.4 June 23, 2026
D-66 200: 232.7  100: 234.08
50: 233.79 21: 237.55		 No 247 248.4 June 22, 2026
D-65,W-58,M-61 200: 232.5  100: 233.78
50: 233.2 21: 236.41		 No 250.6 248 June 19, 2026
D-71,W-60,M-61 200: 232.31  100: 233.48
50: 232.59 21: 235.19		 No 247 251.6 June 18, 2026
D-68,W-58,M-60 200: 232.1  100: 233.12
50: 231.82 21: 233.46		 No 248.2 247.4 June 17, 2026
D-72,W-59,M-61 200: 231.93  100: 232.82
50: 231.18 21: 231.99		 No 246 249.6 June 16, 2026
D-69 200: 231.76  100: 232.49
50: 230.43 21: 230.14		 No 245 245.8 June 15, 2026
D-60,W-51,M-57 200: 231.57  100: 232.21
50: 229.8 21: 228.49		 No 229.8 235.2 June 12, 2026
D-48,W-46,M-54 200: 231.52  100: 232.15
50: 229.58 21: 227.79		 No 225 227.2 June 11, 2026
D-47,W-46,M-54 200: 231.55  100: 232.24
50: 229.68 21: 227.85		 No 227.4 226.6 June 10, 2026
D-48,W-46,M-54 200: 231.6  100: 232.36
50: 229.8 21: 227.98		 No 228.4 227.4 June 9, 2026
D-51 200: 231.64  100: 232.46
50: 229.9 21: 228.04		 No 227.6 229.2 June 8, 2026
D-52,W-47,M-55 200: 231.65  100: 232.52
50: 229.93 21: 227.92		 No 231.4 229.4 June 5, 2026
D-54,W-48,M-55 200: 231.65  100: 232.59
50: 229.95 21: 227.76		 No 229.8 230.8 June 4, 2026
D-51,W-47,M-55 200: 231.62  100: 232.62
50: 229.92 21: 227.44		 No 229.8 229 June 3, 2026
D-54,W-48,M-55 200: 231.62  100: 232.69
50: 229.96 21: 227.28		 No 232 230.6 June 2, 2026
D-53 200: 231.63  100: 232.73
50: 229.93 21: 226.93		 No 235.8 230.4 June 1, 2026
D-63,W-52,M-58 200: 231.63  100: 232.77
50: 229.91 21: 226.56		 No 234.2 237 May 29, 2026
D-60,W-50,M-57 200: 231.55  100: 232.68
50: 229.62 21: 225.46		 No 230.6 233.6 May 28, 2026
D-57,W-48,M-56 200: 231.5  100: 232.66
50: 229.46 21: 224.61		 No 228.4 231.2 May 27, 2026
D-51,W-45,M-55 200: 231.47  100: 232.69
50: 229.39 21: 223.91		 No 228.2 226.6 May 26, 2026
D-51,W-45,M-55 200: 231.45  100: 232.82
50: 229.5 21: 223.63		 No 228.4 226.6 May 22, 2026
D-52,W-45,M-55 200: 231.47  100: 232.95
50: 229.62 21: 223.32		 No 230.6 227.2 May 21, 2026
D-48,W-43,M-54 200: 231.51  100: 233.07
50: 229.72 21: 222.91		 No 218 224.2 May 20, 2026
D-36,W-36,M-51 200: 231.58  100: 233.25
50: 229.94 21: 222.77		 Yes 217.4 216.2 May 19, 2026
D-37 200: 231.73  100: 233.59
50: 230.5 21: 223.47		 Yes 215.2 216.6 May 18, 2026
D-37,W-37,M-51 200: 231.84  100: 233.93
50: 231.07 21: 224.19		 Yes 217.8 216.6 May 15, 2026
D-35,W-36,M-51 200: 231.92  100: 234.27
50: 231.66 21: 224.99		 Yes 218 215.8 May 13, 2026
D-37,W-37,M-52 200: 232.07  100: 234.63
50: 232.31 21: 225.95		 Yes 216.2 218.2 May 12, 2026
D-36 200: 232.21  100: 234.97
50: 232.89 21: 226.77		 Yes 220.2 217.2 May 11, 2026
D-39,W-39,M-53 200: 232.35  100: 235.31
50: 233.53 21: 227.78		 Yes 224.2 221 May 8, 2026
D-44,W-43,M-54 200: 232.46  100: 235.6
50: 234.04 21: 228.49		 No 225.6 226.2 May 7, 2026
D-42,W-42,M-54 200: 232.52  100: 235.78
50: 234.36 21: 228.73		 No 219.4 224.4 May 6, 2026
D-32,W-37,M-51 200: 232.58  100: 236
50: 234.76 21: 229.19		 Yes 218 217.4 May 5, 2026
D-33 200: 232.74  100: 236.38
50: 235.47 21: 230.43		 Yes 223.6 219 May 4, 2026
D-35,W-39,M-54 200: 232.86  100: 236.71
50: 236.14 21: 231.63		 Yes 217 221.6 April 30, 2026
D-29,W-37,M-52 200: 232.96  100: 237.01
50: 236.74 21: 232.69		 Yes 225 217.8 April 29, 2026
D-35,W-42,M-55 200: 233.08  100: 237.39
50: 237.51 21: 234.26		 Yes 224.6 224.8 April 28, 2026
D-34 200: 233.17  100: 237.64
50: 238.03 21: 235.25		 Yes 227.8 224.6 April 27, 2026
D-38,W-43,M-56 200: 233.15  100: 237.89
50: 238.58 21: 236.37		 Yes 230 228.2 April 24, 2026
D-39,W-44,M-57 200: 233.14  100: 238.08
50: 239 21: 237.23		 Yes 229.2 230.2 April 23, 2026
D-39,W-44,M-57 200: 233.11  100: 238.23
50: 239.36 21: 237.97		 Yes 235.4 229.8 April 22, 2026
D-44,W-47,M-60 200: 233.14  100: 238.4
50: 239.75 21: 238.83		 No 238 235.2 April 21, 2026
D-45 200: 241.51  100: 247.05
50: 248.57 21: 247.83		 No 246.4 244.6 April 20, 2026
2026 © SwingIdea.com