FHZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-61,M-71 200: 229.02  100: 237.62
50: 239.97 21: 240.7		 No 242.4 243.8 December 12, 2025
D-56,W-59,M-70 200: 228.89  100: 237.5
50: 239.81 21: 240.37		 No 240.4 242 December 11, 2025
D-53,W-58,M-70 200: 228.79  100: 237.41
50: 239.72 21: 240.2		 No 240.6 241 December 10, 2025
D-54,W-59,M-70 200: 228.7  100: 237.34
50: 239.67 21: 240.12		 No 241.2 241.4 December 9, 2025
D-54,W-57,M-70 200: 228.57  100: 237.26
50: 239.6 21: 239.98		 No 241 241.2 December 8, 2025
D-51,W-57,M-70 200: 228.53  100: 237.19
50: 239.53 21: 239.86		 No 239.6 240.2 December 5, 2025
D-50,W-57,M-69 200: 228.45  100: 237.13
50: 239.5 21: 239.82		 No 240.6 239.8 December 4, 2025
D-52,W-58,M-70 200: 228.36  100: 237.08
50: 239.49 21: 239.82		 No 242.4 240.6 December 3, 2025
D-55,W-59,M-70 200: 228.25  100: 237.01
50: 239.45 21: 239.74		 No 241.6 241.6 December 2, 2025
D-55,W-57,M-71 200: 228.11  100: 236.92
50: 239.36 21: 239.54		 No 240.4 241.6 December 1, 2025
D-50,W-57,M-71 200: 227.97  100: 236.81
50: 239.27 21: 239.33		 No 240 239.6 November 28, 2025
D-52,W-57,M-71 200: 227.84  100: 236.75
50: 239.25 21: 239.3		 No 240.6 240.2 November 27, 2025
D-53,W-58,M-71 200: 227.71  100: 236.68
50: 239.21 21: 239.2		 No 241 240.6 November 26, 2025
D-50,W-57,M-71 200: 227.59  100: 236.59
50: 239.16 21: 239.06		 No 239.6 239.6 November 25, 2025
D-51,W-55,M-71 200: 227.47  100: 236.53
50: 239.14 21: 239		 No 238.6 240 November 24, 2025
D-47,W-55,M-70 200: 227.35  100: 236.45
50: 239.1 21: 238.89		 No 237.8 237.8 November 21, 2025
D-47,W-55,M-70 200: 227.26  100: 236.41
50: 239.16 21: 239.01		 No 238 238.2 November 20, 2025
D-45,W-54,M-70 200: 227.15  100: 236.36
50: 239.2 21: 239.09		 No 235.6 237.2 November 19, 2025
D-40,W-51,M-68 200: 227.05  100: 236.34
50: 239.28 21: 239.29		 No 237.4 235 November 18, 2025
D-47,W-58,M-71 200: 226.97  100: 236.36
50: 239.45 21: 239.75		 No 240.4 238.8 November 17, 2025
D-50,W-58,M-71 200: 226.89  100: 236.29
50: 239.48 21: 239.85		 No 242 240 November 14, 2025
D-55,W-60,M-72 200: 226.77  100: 236.2
50: 239.46 21: 239.83		 No 242.8 242.4 November 13, 2025
D-55,W-60,M-72 200: 226.62  100: 236.06
50: 239.34 21: 239.56		 No 242 242.4 November 12, 2025
D-53,W-59,M-71 200: 226.47  100: 235.92
50: 239.21 21: 239.26		 No 240 241.2 November 11, 2025
D-51,W-54,M-71 200: 226.32  100: 235.81
50: 239.13 21: 239.05		 No 237.2 239.8 November 10, 2025
D-43,W-54,M-69 200: 226.19  100: 235.7
50: 239.1 21: 238.98		 No 237.6 236.2 November 7, 2025
D-46,W-56,M-70 200: 226.11  100: 235.68
50: 239.22 21: 239.27		 No 241.2 237.8 November 6, 2025
D-53,W-59,M-71 200: 225.87  100: 235.52
50: 239.21 21: 239.26		 No 241.4 241 November 5, 2025
D-53,W-59,M-71 200: 225.91  100: 235.51
50: 239.21 21: 239.26		 No 240.4 241 November 4, 2025
D-52,W-55,M-71 200: 225.75  100: 235.4
50: 239.14 21: 239.07		 No 237 240.6 November 3, 2025
D-45,W-55,M-68 200: 225.66  100: 235.28
50: 239.08 21: 238.91		 No 236.2 237.2 October 31, 2025
D-40,W-53,M-67 200: 225.57  100: 235.23
50: 239.15 21: 239.09		 No 235.4 235.2 October 30, 2025
D-41,W-53,M-67 200: 225.52  100: 235.23
50: 239.32 21: 239.5		 No 237.6 235.4 October 29, 2025
D-46,W-57,M-69 200: 225.48  100: 235.22
50: 239.48 21: 239.93		 No 240 238.4 October 28, 2025
D-47,W-57,M-70 200: 225.35  100: 235.15
50: 239.52 21: 240.1		 No 239 239.2 October 27, 2025
D-47,W-57,M-69 200: 225.29  100: 235.06
50: 239.53 21: 240.19		 No 239.6 238.8 October 24, 2025
D-48,W-58,M-70 200: 225.19  100: 234.98
50: 239.56 21: 240.34		 No 235.4 239.4 October 23, 2025
D-40,W-53,M-67 200: 225.08  100: 234.88
50: 239.57 21: 240.43		 No 232 235.6 October 22, 2025
D-29,W-49,M-64 200: 225.01  100: 234.86
50: 239.73 21: 240.94		 No 238 231 October 21, 2025
D-39,W-60,M-68 200: 224.95  100: 234.94
50: 240.09 21: 241.99		 No 240.4 237.4 October 20, 2025
D-46,W-60,M-71 200: 224.91  100: 234.88
50: 240.2 21: 242.47		 No 242 240.8 October 17, 2025
D-49,W-61,M-72 200: 224.79  100: 234.76
50: 240.17 21: 242.65		 No 238.6 242 October 16, 2025
D-63,W-67,M-73 200: 224.65  100: 234.6
50: 240.1 21: 242.72		 No 246 246.2 October 15, 2025
D-64,W-67,M-73 200: 224.47  100: 234.37
50: 239.85 21: 242.35		 No 246 246.4 October 14, 2025
D-63,W-67,M-73 200: 224.25  100: 234.12
50: 239.58 21: 241.92		 No 246.6 246 October 13, 2025
D-63,W-67,M-73 200: 224.07  100: 233.87
50: 239.32 21: 241.49		 No 245 246 October 10, 2025
D-61,W-66,M-73 200: 223.85  100: 233.62
50: 239.05 21: 241.02		 No 245 245 October 9, 2025
D-60,W-66,M-73 200: 223.64  100: 233.39
50: 238.8 21: 240.6		 No 241.4 244.6 October 8, 2025
D-54,W-63,M-72 200: 223.24  100: 232.98
50: 238.42 21: 239.97		 No 241.6 241.8 October 7, 2025
D-55,W-62,M-72 200: 223.25  100: 232.99
50: 238.44 21: 240.01		 No 239.2 242.2 October 6, 2025
D-50,W-62,M-70 200: 223.06  100: 232.8
50: 238.28 21: 239.78		 No 240.2 240 October 3, 2025
D-49,W-61,M-70 200: 222.89  100: 232.65
50: 238.21 21: 239.76		 No 240 239.4 October 2, 2025
D-52,W-62,M-70 200: 222.36  100: 232.16
50: 237.93 21: 239.52		 No 242.6 240.4 October 1, 2025
D-56,W-64,M-72 200: 222.41  100: 232.21
50: 238.01 21: 239.73		 No 239.4 242.6 September 30, 2025
D-49,W-61,M-70 200: 222.38  100: 232.14
50: 237.89 21: 239.43		 No 239 239.4 September 29, 2025
D-48,W-61,M-70 200: 222.28  100: 232
50: 237.83 21: 239.43		 No 241.4 239 September 26, 2025
D-45,W-60,M-69 200: 222.14  100: 231.86
50: 237.78 21: 239.47		 No 234.6 237.8 September 25, 2025
D-38,W-58,M-68 200: 222.01  100: 231.74
50: 237.78 21: 239.65		 No 235.4 235.6 September 24, 2025
D-38,W-58,M-68 200: 221.89  100: 231.66
50: 237.87 21: 240.08		 No 236 235.6 September 23, 2025
D-37,W-59,M-68 200: 221.76  100: 231.58
50: 237.96 21: 240.55		 No 235.6 235.2 September 22, 2025
D-38,W-59,M-68 200: 221.67  100: 231.52
50: 238.07 21: 241.11		 No 236 236.2 September 19, 2025
D-37,W-58,M-68 200: 221.54  100: 231.43
50: 238.15 21: 241.63		 No 238.4 235.8 September 18, 2025
D-43,W-62,M-70 200: 221.41  100: 231.35
50: 238.24 21: 242.24		 No 240.8 239 September 17, 2025
D-46,W-64,M-71 200: 221.02  100: 230.97
50: 238.04 21: 242.62		 No 245 240.2 September 16, 2025
D-51,W-70,M-72 200: 221.04  100: 231.01
50: 238.13 21: 242.83		 No 245 242.4 September 15, 2025
D-55,W-70,M-73 200: 220.82  100: 230.78
50: 237.96 21: 242.88		 No 244.6 244 September 12, 2025
D-55,W-70,M-73 200: 220.57  100: 230.51
50: 237.71 21: 242.76		 No 244 243.8 September 11, 2025
D-52,W-68,M-72 200: 220.33  100: 230.25
50: 237.46 21: 242.65		 No 242.2 242.4 September 10, 2025
D-59,W-71,M-74 200: 220.11  100: 230
50: 237.26 21: 242.68		 No 244.2 245.2 September 9, 2025
D-56,W-71,M-73 200: 219.85  100: 229.69
50: 236.94 21: 242.41		 No 244.6 243.6 September 8, 2025
D-58,W-71,M-74 200: 219.61  100: 229.41
50: 236.66 21: 242.29		 No 245.4 244.4 September 5, 2025
D-58,W-71,M-74 200: 219.35  100: 229.1
50: 236.35 21: 242.07		 No 243.8 244.6 September 4, 2025
D-55,W-69,M-73 200: 219.08  100: 228.79
50: 236.01 21: 241.8		 No 242.2 243 September 3, 2025
D-53,W-67,M-72 200: 218.84  100: 228.5
50: 235.73 21: 241.67		 No 244.6 241.6 September 2, 2025
D-59,W-71,M-74 200: 218.61  100: 228.24
50: 235.49 21: 241.68		 No 244.2 244.4 September 1, 2025
D-59,W-71,M-74 200: 218.35  100: 227.92
50: 235.12 21: 241.39		 No 247.2 244.2 August 29, 2025
D-66,W-72,M-75 200: 218.09  100: 227.59
50: 234.75 21: 241.1		 No 247 246.8 August 28, 2025
D-65,W-72,M-75 200: 217.81  100: 227.2
50: 234.26 21: 240.5		 No 245.2 246.4 August 27, 2025
D-63,W-71,M-74 200: 217.55  100: 226.82
50: 233.76 21: 239.88		 No 238.6 245 August 26, 2025
D-54,W-70,M-73 200: 217.28  100: 226.45
50: 233.3 21: 239.34		 No 243.2 239.6 August 25, 2025
D-64,W-70,M-74 200: 217.11  100: 226.19
50: 233.05 21: 239.31		 No 244.4 243.2 August 22, 2025
D-68,W-71,M-74 200: 216.89  100: 225.85
50: 232.63 21: 238.9		 No 247.8 244.2 August 21, 2025
D-79,W-72,M-75 200: 216.66  100: 225.48
50: 232.16 21: 238.34		 No 246.6 247.2 August 20, 2025
D-78,W-72,M-75 200: 216.39  100: 225.04
50: 231.55 21: 237.41		 No 244 246.2 August 19, 2025
D-74,W-70,M-74 200: 216.1  100: 224.61
50: 230.95 21: 236.48		 No 243.4 243 August 18, 2025
D-74,W-70,M-74 200: 215.9  100: 224.25
50: 230.46 21: 235.8		 No 243.2 243 August 15, 2025
D-73,W-70,M-74 200: 215.66  100: 223.87
50: 229.95 21: 235.04		 No 241.6 242.4 August 14, 2025
D-68,W-68,M-73 200: 215.41  100: 223.5
50: 229.44 21: 234.26		 No 241 239.4 August 13, 2025
D-71,W-68,M-73 200: 215.19  100: 223.17
50: 229.03 21: 233.72		 No 238.8 240.2 August 12, 2025
D-70,W-67,M-73 200: 214.94  100: 222.83
50: 228.57 21: 233.04		 No 238 239.6 August 11, 2025
D-67,W-67,M-72 200: 214.73  100: 222.49
50: 228.12 21: 232.35		 No 236.8 237.4 August 8, 2025
D-65,W-66,M-72 200: 214.52  100: 222.19
50: 227.75 21: 231.82		 No 236 236.4 August 7, 2025
D-63,W-66,M-72 200: 214.32  100: 221.91
50: 227.39 21: 231.33		 No 235.2 235.6 August 6, 2025
D-61,W-65,M-72 200: 214.11  100: 221.63
50: 227.06 21: 230.89		 No 235 234.4 August 5, 2025
D-61,W-61,M-71 200: 213.91  100: 221.37
50: 226.76 21: 230.52		 No 226.4 234.2 August 4, 2025
D-51,W-61,M-68 200: 213.79  100: 221.12
50: 226.45 21: 230.13		 No 233 230 July 31, 2025
D-59,W-64,M-69 200: 213.69  100: 220.94
50: 226.31 21: 230.14		 No 232 232.4 July 30, 2025
D-57,W-63,M-68 200: 213.55  100: 220.72
50: 226.06 21: 229.9		 No 230.2 231.6 July 29, 2025
D-55,W-63,M-68 200: 213.37  100: 220.5
50: 225.83 21: 229.73		 No 232.6 230.8 July 28, 2025
D-58,W-63,M-68 200: 213.28  100: 220.31
50: 225.63 21: 229.61		 No 230.6 231.6 July 25, 2025
D-56,W-63,M-68 200: 213.11  100: 220.09
50: 225.39 21: 229.4		 No 233.2 231 July 24, 2025
D-60,W-64,M-69 200: 212.94  100: 219.88
50: 225.16 21: 229.23		 No 232.6 232.2 July 23, 2025
D-60,W-64,M-69 200: 212.74  100: 219.64
50: 224.87 21: 228.92		 No 232.4 232.2 July 22, 2025
D-61,W-64,M-69 200: 212.55  100: 219.38
50: 224.57 21: 228.58		 No 232 232.8 July 21, 2025
D-60,W-64,M-69 200: 212.35  100: 219.13
50: 224.24 21: 228.13		 No 233.6 232.2 July 18, 2025
D-64,W-65,M-69 200: 212.16  100: 218.87
50: 223.91 21: 227.7		 No 232.2 233.4 July 17, 2025
D-60,W-62,M-67 200: 215.25  100: 220.31
50: 224.03 21: 227.12		 No 229.8 231.4 July 16, 2025
D-58,W-63,M-68 200: 211.77  100: 218.34
50: 223.2 21: 226.65		 No 232.4 229.8 July 15, 2025
D-66,W-61,M-67 200: 214.93  100: 219.9
50: 223.48 21: 226.34		 No 229.8 232.8 July 14, 2025
D-61,W-61,M-66 200: 214.72  100: 219.65
50: 223.1 21: 225.66		 No 227 230 July 11, 2025
D-55,W-61,M-67 200: 211.03  100: 217.39
50: 222.03 21: 224.99		 No 226.4 226.8 July 10, 2025
D-55,W-61,M-67 200: 211.02  100: 217.39
50: 222.04 21: 225.01		 No 224.4 227 July 9, 2025
D-51,W-59,M-66 200: 210.85  100: 217.2
50: 221.84 21: 224.8		 No 224.8 225 July 8, 2025
D-52,W-57,M-66 200: 210.71  100: 217.05
50: 221.71 21: 224.78		 No 222.4 225.4 July 7, 2025
D-45,W-55,M-63 200: 213.97  100: 218.91
50: 222.26 21: 224.74		 No 223 222.4 July 4, 2025
D-48,W-57,M-64 200: 213.85  100: 218.84
50: 222.25 21: 224.99		 No 223.6 224 July 3, 2025
D-47,W-58,M-65 200: 210.24  100: 216.63
50: 221.42 21: 225.06		 No 226 223.4 July 2, 2025
D-52,W-58,M-65 200: 213.55  100: 218.63
50: 222.13 21: 225.27		 No 226.4 225.8 July 1, 2025
D-53,W-58,M-65 200: 213.43  100: 218.49
50: 221.98 21: 225.22		 No 226 226 June 30, 2025
D-51,W-60,M-67 200: 209.68  100: 216.1
50: 220.96 21: 225.09		 No 224.2 225 June 27, 2025
D-47,W-56,M-64 200: 213.05  100: 218.2
50: 221.68 21: 225.15		 No 223.8 223.4 June 26, 2025
D-48,W-59,M-66 200: 209.29  100: 215.77
50: 220.69 21: 225.27		 No 223.4 223.8 June 25, 2025
D-49,W-57,M-64 200: 212.73  100: 217.98
50: 221.53 21: 225.49		 No 226.4 224.2 June 24, 2025
D-49,W-57,M-64 200: 212.22  100: 217.61
50: 221.25 21: 226.11		 No 226.4 224.4 June 19, 2025
D-52,W-59,M-66 200: 212.05  100: 217.47
50: 221.12 21: 226.3		 No 224.4 226.2 June 18, 2025
D-50,W-60,M-67 200: 208.03  100: 214.67
50: 219.73 21: 226.2		 No 225.8 224.8 June 17, 2025
D-54,W-57,M-66 200: 211.73  100: 217.14
50: 220.75 21: 226.46		 No 224 227 June 16, 2025
D-48,W-57,M-64 200: 211.5  100: 216.94
50: 220.49 21: 226.41		 No 225 224 June 13, 2025
2025 © SwingIdea.com