FDR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-40,M-42 200: 20.07  100: 18.69
50: 18.11 21: 17.6		 No 17.63 17.69 October 16, 2026
D-48,W-40,M-42 200: 20.09  100: 18.71
50: 18.13 21: 17.59		 No 17.24 17.65 October 15, 2026
D-40,W-37,M-41 200: 20.11  100: 18.72
50: 18.15 21: 17.58		 No 17.26 17.3 October 14, 2026
D-35,W-35,M-40 200: 20.17  100: 18.79
50: 18.23 21: 17.66		 No 17.1 17.11 October 13, 2026
D-36 200: 20.17  100: 18.79
50: 18.23 21: 17.66		 No 17.23 17.13 October 12, 2026
D-36,W-35,M-40 200: 20.19  100: 18.82
50: 18.27 21: 17.72		 No 17.24 17.15 October 9, 2026
D-32,W-35,M-40 200: 20.21  100: 18.85
50: 18.32 21: 17.78		 No 17.09 17 October 8, 2026
D-34,W-35,M-40 200: 20.24  100: 18.89
50: 18.37 21: 17.86		 No 17.4 17.15 October 7, 2026
D-38,W-37,M-41 200: 20.27  100: 18.92
50: 18.42 21: 17.93		 No 17.72 17.49 October 6, 2026
D-41 200: 20.29  100: 18.95
50: 18.46 21: 17.98		 No 17.54 17.64 October 5, 2026
D-38,W-37,M-41 200: 20.31  100: 18.97
50: 18.5 21: 18.02		 No 17.29 17.5 October 2, 2026
D-31,W-36,M-0 200: 20.33  100: 19
50: 18.54 21: 18.07		 No 17.67 17.19 October 1, 2026
D-37,W-38,M-43 200: 20.35  100: 19.04
50: 18.59 21: 18.16		 No 18.05 17.68 September 30, 2026
D-41,W-40,M-44 200: 20.37  100: 19.07
50: 18.63 21: 18.22		 No 18.16 17.96 September 29, 2026
D-44 200: 20.4  100: 19.09
50: 18.66 21: 18.24		 No 17.93 18.12 September 28, 2026
D-40,W-39,M-44 200: 20.4  100: 19.11
50: 18.68 21: 18.26		 No 17.71 17.94 September 25, 2026
D-32,W-37,M-43 200: 20.42  100: 19.13
50: 18.71 21: 18.29		 No 17.87 17.65 September 24, 2026
D-36,W-39,M-44 200: 20.44  100: 19.16
50: 18.75 21: 18.36		 No 18.16 17.93 September 23, 2026
D-39,W-41,M-44 200: 20.47  100: 19.19
50: 18.78 21: 18.4		 No 18.07 18.08 September 22, 2026
D-39 200: 20.49  100: 19.21
50: 18.81 21: 18.43		 No 17.84 18.07 September 21, 2026
D-28,W-37,M-43 200: 20.54  100: 19.26
50: 18.89 21: 18.55		 No 17.8 17.68 September 18, 2026
D-30,W-38,M-43 200: 20.56  100: 19.28
50: 18.9 21: 18.57		 No 17.89 17.78 September 17, 2026
D-30,W-38,M-44 200: 20.59  100: 19.31
50: 18.94 21: 18.65		 No 17.75 17.84 September 16, 2026
D-28,W-38,M-43 200: 20.61  100: 19.34
50: 18.99 21: 18.74		 No 17.8 17.74 September 15, 2026
D-29 200: 20.64  100: 19.37
50: 19.04 21: 18.84		 No 18.02 17.86 September 14, 2026
D-33,W-40,M-45 200: 20.69  100: 19.43
50: 19.13 21: 19.03		 No 18.25 18.2 September 10, 2026
D-33,W-40,M-45 200: 20.71  100: 19.46
50: 19.17 21: 19.12		 No 18.7 18.19 September 9, 2026
D-42,W-43,M-46 200: 20.74  100: 19.48
50: 19.21 21: 19.22		 No 18.92 18.84 September 8, 2026
D-43 200: 20.74  100: 19.48
50: 19.21 21: 19.23		 No 19.05 18.92 September 7, 2026
D-45,W-45,M-47 200: 20.75  100: 19.5
50: 19.22 21: 19.26		 No 18.88 19.05 September 4, 2026
D-41,W-44,M-47 200: 20.76  100: 19.51
50: 19.23 21: 19.28		 No 18.96 18.86 September 3, 2026
D-42,W-44,M-47 200: 20.77  100: 19.52
50: 19.24 21: 19.33		 No 18.9 18.9 September 2, 2026
D-42,W-44,M-0 200: 20.79  100: 19.54
50: 19.26 21: 19.37		 No 19.48 18.94 September 1, 2026
D-51 200: 20.81  100: 19.55
50: 19.27 21: 19.42		 No 19.38 19.44 August 31, 2026
D-58,W-45,M-44 200: 20.88  100: 19.54
50: 18.83 21: 18.58		 No 18.9 19.13 July 29, 2026
D-54,W-43,M-44 200: 20.88  100: 19.54
50: 18.81 21: 18.52		 No 18.79 18.85 July 28, 2026
D-51 200: 20.9  100: 19.56
50: 18.81 21: 18.48		 No 18.5 18.66 July 27, 2026
D-44,W-39,M-42 200: 20.9  100: 19.57
50: 18.82 21: 18.46		 No 17.95 18.24 July 24, 2026
D-37,W-37,M-41 200: 20.92  100: 19.6
50: 18.84 21: 18.48		 No 18 17.89 July 23, 2026
D-39,W-37,M-42 200: 20.94  100: 19.63
50: 18.88 21: 18.54		 No 18.05 18.08 July 22, 2026
D-37,W-37,M-41 200: 20.95  100: 19.67
50: 18.91 21: 18.59		 No 18 17.97 July 21, 2026
D-37 200: 20.98  100: 19.7
50: 18.95 21: 18.66		 No 18.11 17.96 July 20, 2026
D-39,W-38,M-42 200: 20.99  100: 19.73
50: 18.99 21: 18.73		 No 18.05 18.13 July 17, 2026
D-40,W-38,M-42 200: 21.01  100: 19.77
50: 19.03 21: 18.8		 No 18.15 18.19 July 16, 2026
D-38,W-38,M-42 200: 21.02  100: 19.8
50: 19.06 21: 18.86		 No 18.58 18.09 July 15, 2026
D-44,W-40,M-43 200: 21.04  100: 19.83
50: 19.1 21: 18.94		 No 18.69 18.61 July 14, 2026
D-49 200: 21.07  100: 19.86
50: 19.12 21: 18.97		 No 18.82 18.9 July 13, 2026
D-46,W-41,M-43 200: 21.07  100: 19.87
50: 19.13 21: 18.98		 No 18.73 18.76 July 10, 2026
D-44,W-40,M-43 200: 21.45  100: 20.24
50: 19.47 21: 19.33		 No 19 18.95 July 9, 2026
D-41,W-39,M-43 200: 21.47  100: 20.26
50: 19.49 21: 19.37		 No 19.52 18.73 July 8, 2026
D-53,W-43,M-45 200: 21.48  100: 20.29
50: 19.52 21: 19.44		 No 19.8 19.55 July 7, 2026
D-56 200: 21.5  100: 20.31
50: 19.52 21: 19.43		 No 20.22 19.72 July 6, 2026
D-66,W-46,M-46 200: 21.5  100: 20.32
50: 19.52 21: 19.4		 No 20.1 20.18 July 3, 2026
D-65,W-46,M-46 200: 21.51  100: 20.32
50: 19.49 21: 19.31		 No 20.08 20.12 July 2, 2026
D-65,W-46,M-0 200: 21.51  100: 20.32
50: 19.46 21: 19.23		 No 19.8 20.14 July 1, 2026
D-61,W-44,M-45 200: 21.51  100: 20.33
50: 19.43 21: 19.13		 No 19.6 19.8 June 30, 2026
D-59 200: 21.53  100: 20.34
50: 19.42 21: 19.06		 No 19.5 19.61 June 29, 2026
D-46,W-38,M-43 200: 21.53  100: 20.36
50: 19.41 21: 18.95		 No 18.82 18.82 June 25, 2026
D-46,W-38,M-43 200: 21.54  100: 20.39
50: 19.43 21: 18.96		 No 18.92 18.85 June 24, 2026
D-47,W-38,M-43 200: 21.55  100: 20.42
50: 19.46 21: 18.98		 No 18.8 18.87 June 23, 2026
D-50 200: 21.57  100: 20.46
50: 19.48 21: 18.99		 No 19.13 19.05 June 22, 2026
D-52,W-39,M-44 200: 21.57  100: 20.48
50: 19.5 21: 18.98		 No 19.58 19.19 June 19, 2026
D-57,W-41,M-45 200: 21.57  100: 20.51
50: 19.51 21: 18.96		 No 19.29 19.46 June 18, 2026
D-53,W-40,M-44 200: 21.58  100: 20.53
50: 19.51 21: 18.91		 No 19.5 19.23 June 17, 2026
D-58,W-42,M-45 200: 21.59  100: 20.55
50: 19.52 21: 18.87		 No 19.35 19.51 June 16, 2026
D-55 200: 21.61  100: 20.58
50: 19.52 21: 18.8		 No 19.35 19.27 June 15, 2026
D-47,W-37,M-43 200: 21.6  100: 20.6
50: 19.53 21: 18.76		 No 18.65 18.81 June 12, 2026
D-35,W-34,M-41 200: 21.61  100: 20.64
50: 19.56 21: 18.75		 No 18.4 18.25 June 11, 2026
D-38,W-35,M-42 200: 21.63  100: 20.69
50: 19.62 21: 18.8		 No 18.49 18.47 June 10, 2026
D-35,W-34,M-42 200: 21.65  100: 20.73
50: 19.66 21: 18.84		 No 18.35 18.35 June 9, 2026
D-36 200: 21.68  100: 20.78
50: 19.72 21: 18.89		 No 18.38 18.39 June 8, 2026
D-38,W-35,M-42 200: 21.68  100: 20.83
50: 19.77 21: 18.94		 No 18.53 18.57 June 5, 2026
D-39,W-35,M-42 200: 21.7  100: 20.87
50: 19.82 21: 18.98		 No 18.4 18.6 June 4, 2026
D-36,W-35,M-42 200: 21.74  100: 20.97
50: 19.93 21: 19.08		 No 18.56 18.51 June 2, 2026
D-35 200: 21.77  100: 21.02
50: 19.99 21: 19.14		 No 18.8 18.48 June 1, 2026
D-40,W-36,M-44 200: 21.77  100: 21.07
50: 20.05 21: 19.21		 No 19.04 18.84 May 29, 2026
D-44,W-38,M-45 200: 21.81  100: 21.16
50: 20.15 21: 19.29		 No 19.05 19.18 May 27, 2026
D-42,W-37,M-44 200: 21.82  100: 21.19
50: 20.19 21: 19.3		 No 19.26 19.04 May 26, 2026
D-44 200: 21.85  100: 21.24
50: 20.23 21: 19.33		 No 19.1 19.21 May 25, 2026
D-38,W-36,M-44 200: 21.85  100: 21.28
50: 20.28 21: 19.35		 No 19 18.87 May 22, 2026
D-37,W-36,M-44 200: 21.88  100: 21.33
50: 20.33 21: 19.4		 No 19.01 18.83 May 21, 2026
D-38,W-36,M-44 200: 21.9  100: 21.38
50: 20.39 21: 19.46		 No 18.59 18.91 May 20, 2026
D-40,W-37,M-44 200: 21.92  100: 21.43
50: 20.45 21: 19.51		 No 18.8 19.08 May 19, 2026
D-35 200: 21.95  100: 21.47
50: 20.51 21: 19.56		 No 18.42 18.82 May 18, 2026
D-32,W-35,M-43 200: 21.97  100: 21.53
50: 20.58 21: 19.64		 No 18.47 18.62 May 15, 2026
D-30,W-34,M-43 200: 22.01  100: 21.58
50: 20.66 21: 19.74		 No 18.65 18.5 May 14, 2026
D-30,W-35,M-43 200: 22.04  100: 21.65
50: 20.75 21: 19.87		 No 18.54 18.6 May 13, 2026
D-28,W-34,M-43 200: 22.07  100: 21.71
50: 20.84 21: 20.01		 No 18.88 18.47 May 12, 2026
D-32 200: 22.1  100: 21.77
50: 20.93 21: 20.17		 No 19.26 18.94 May 11, 2026
D-34,W-37,M-45 200: 22.13  100: 21.83
50: 21.01 21: 20.3		 No 19.58 19.23 May 8, 2026
D-37,W-38,M-46 200: 22.15  100: 21.88
50: 21.09 21: 20.41		 No 20.28 19.61 May 7, 2026
D-43,W-40,M-47 200: 22.18  100: 21.92
50: 21.15 21: 20.49		 No 20.5 20.12 May 6, 2026
D-40,W-39,M-47 200: 22.2  100: 21.96
50: 21.19 21: 20.53		 No 19.63 19.94 May 5, 2026
D-35 200: 22.22  100: 22
50: 21.24 21: 20.6		 No 20 19.65 May 4, 2026
D-38,W-39,M-47 200: 22.25  100: 22.05
50: 21.3 21: 20.7		 No 19.85 19.89 April 30, 2026
D-39,W-39,M-47 200: 22.27  100: 22.09
50: 21.36 21: 20.78		 No 20.8 20 April 29, 2026
D-45,W-42,M-49 200: 22.29  100: 22.13
50: 21.42 21: 20.86		 No 20.84 20.6 April 28, 2026
D-48 200: 22.31  100: 22.16
50: 21.45 21: 20.89		 No 20.78 20.86 April 27, 2026
D-47,W-42,M-49 200: 22.32  100: 22.19
50: 21.47 21: 20.89		 No 20.86 20.78 April 24, 2026
D-49,W-43,M-50 200: 22.33  100: 22.22
50: 21.5 21: 20.91		 No 20.9 20.96 April 23, 2026
D-50,W-43,M-50 200: 22.34  100: 22.25
50: 21.52 21: 20.9		 No 21.4 21.04 April 22, 2026
D-53,W-44,M-50 200: 22.35  100: 22.27
50: 21.54 21: 20.89		 No 21.6 21.3 April 21, 2026
D-54 200: 22.36  100: 22.29
50: 21.55 21: 20.84		 No 21.4 21.4 April 20, 2026
2026 © SwingIdea.com