FDR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-42,M-49 200: 22.42  100: 22.44
50: 21.67 21: 20.59		 No 21.2 20.86 April 10, 2026
D-51,W-42,M-50 200: 22.43  100: 22.47
50: 21.7 21: 20.56		 No 21.2 21 April 9, 2026
D-55,W-44,M-51 200: 22.44  100: 22.5
50: 21.73 21: 20.51		 No 21.46 21.36 April 8, 2026
D-44,W-39,M-48 200: 22.45  100: 22.52
50: 21.75 21: 20.43		 No 20.3 20.36 April 7, 2026
D-42,W-38,M-48 200: 22.47  100: 22.57
50: 21.8 21: 20.43		 No 20 20.24 April 2, 2026
D-44,W-39,M-0 200: 22.5  100: 22.62
50: 21.87 21: 20.45		 No 20.74 20.42 April 1, 2026
D-34,W-36,M-47 200: 22.52  100: 22.66
50: 21.93 21: 20.46		 Yes 20.02 19.77 March 31, 2026
D-37 200: 22.55  100: 22.72
50: 22.02 21: 20.53		 Yes 19.94 20.08 March 30, 2026
D-37,W-37,M-48 200: 22.59  100: 22.78
50: 22.09 21: 20.57		 Yes 19.85 20.04 March 27, 2026
D-33,W-36,M-47 200: 22.62  100: 22.84
50: 22.18 21: 20.63		 Yes 19.46 19.82 March 26, 2026
D-30,W-35,M-47 200: 22.66  100: 22.9
50: 22.28 21: 20.72		 Yes 19.82 19.61 March 25, 2026
D-28 200: 22.72  100: 23.04
50: 22.5 21: 20.97		 Yes 18.5 19.5 March 23, 2026
D-16,W-30,M-45 200: 22.76  100: 23.11
50: 22.62 21: 21.13		 Yes 19.12 18.78 March 20, 2026
D-17,W-30,M-45 200: 22.8  100: 23.2
50: 22.78 21: 21.38		 Yes 19.75 18.9 March 19, 2026
D-22,W-33,M-48 200: 22.84  100: 23.29
50: 22.94 21: 21.64		 Yes 20.16 20.04 March 18, 2026
D-22,W-34,M-48 200: 22.87  100: 23.35
50: 23.06 21: 21.81		 Yes 19.98 20.08 March 17, 2026
D-22 200: 22.9  100: 23.42
50: 23.18 21: 21.99		 Yes 20.06 20.14 March 16, 2026
D-22,W-34,M-48 200: 22.93  100: 23.49
50: 23.3 21: 22.18		 Yes 20.52 20.12 March 13, 2026
D-24,W-35,M-49 200: 22.96  100: 23.56
50: 23.43 21: 22.4		 Yes 20.46 20.52 March 12, 2026
D-24,W-35,M-49 200: 22.98  100: 23.62
50: 23.55 21: 22.6		 Yes 20.48 20.52 March 11, 2026
D-25,W-36,M-49 200: 23.01  100: 23.68
50: 23.68 21: 22.81		 Yes 21.1 20.7 March 10, 2026
D-17,W-38,M-48 200: 23.03  100: 23.74
50: 23.8 21: 23.04		 Yes 20.46 20.16 March 9, 2026
D-21,W-38,M-51 200: 23.06  100: 23.82
50: 23.95 21: 23.34		 Yes 22 21.24 March 6, 2026
D-25,W-40,M-52 200: 23.08  100: 23.87
50: 24.06 21: 23.56		 Yes 21.9 21.88 March 5, 2026
D-24,W-40,M-52 200: 23.1  100: 23.91
50: 24.15 21: 23.74		 Yes 21.5 21.84 March 4, 2026
D-21,W-39,M-52 200: 23.11  100: 23.95
50: 24.24 21: 23.94		 Yes 21.92 21.68 March 3, 2026
D-24,W-44,M-53 200: 23.13  100: 24
50: 24.35 21: 24.18		 Yes 22.3 22.18 March 2, 2026
D-27,W-44,M-54 200: 23.14  100: 24.04
50: 24.43 21: 24.39		 Yes 22.66 22.68 February 27, 2026
D-26,W-43,M-54 200: 23.15  100: 24.07
50: 24.5 21: 24.57		 Yes 23.04 22.6 February 26, 2026
D-38,W-51,M-58 200: 23.16  100: 24.1
50: 24.58 21: 24.77		 No 23.94 24.1 February 25, 2026
D-36,W-51,M-58 200: 23.16  100: 24.1
50: 24.6 21: 24.84		 No 24.22 24 February 24, 2026
D-39,W-52,M-59 200: 23.15  100: 24.1
50: 24.63 21: 24.93		 No 24.14 24.26 February 23, 2026
D-38,W-52,M-59 200: 23.14  100: 24.1
50: 24.64 21: 25		 No 24.32 24.2 February 20, 2026
D-40,W-53,M-59 200: 23.14  100: 24.1
50: 24.66 21: 25.09		 No 25.08 24.32 February 19, 2026
D-49,W-58,M-61 200: 23.13  100: 24.09
50: 24.67 21: 25.17		 No 25 25.04 February 18, 2026
D-50,W-58,M-61 200: 23.12  100: 24.08
50: 24.66 21: 25.18		 No 25.08 25.1 February 17, 2026
D-51,W-60,M-61 200: 23.1  100: 24.06
50: 24.64 21: 25.19		 No 25.36 25.18 February 16, 2026
D-55,W-60,M-62 200: 23.09  100: 24.04
50: 24.62 21: 25.19		 No 25.76 25.38 February 13, 2026
D-62,W-62,M-62 200: 23.07  100: 24.01
50: 24.59 21: 25.17		 No 25.96 25.8 February 12, 2026
D-65,W-63,M-63 200: 23.05  100: 23.97
50: 24.54 21: 25.1		 No 25.66 25.96 February 11, 2026
D-61,W-61,M-62 200: 23.02  100: 23.94
50: 24.48 21: 25.01		 No 25.42 25.66 February 10, 2026
D-57,W-59,M-61 200: 22.99  100: 23.9
50: 24.43 21: 24.95		 No 25.4 25.3 February 9, 2026
D-55,W-59,M-61 200: 22.98  100: 23.87
50: 24.4 21: 24.91		 No 24.72 25.16 February 6, 2026
D-51,W-58,M-61 200: 22.96  100: 23.85
50: 24.37 21: 24.88		 No 25.28 24.86 February 5, 2026
D-55,W-59,M-61 200: 22.94  100: 23.83
50: 24.35 21: 24.88		 No 25.32 25.12 February 4, 2026
D-57,W-59,M-61 200: 22.93  100: 23.8
50: 24.31 21: 24.86		 No 25.1 25.22 February 3, 2026
D-51,W-56,M-60 200: 22.9  100: 23.78
50: 24.28 21: 24.82		 No 24.3 24.78 February 2, 2026
D-51,W-57,M-60 200: 22.91  100: 23.76
50: 24.26 21: 24.85		 No 24.54 24.74 January 30, 2026
D-49,W-57,M-60 200: 22.9  100: 23.74
50: 24.25 21: 24.86		 No 24.94 24.66 January 29, 2026
D-56,W-60,M-61 200: 22.89  100: 23.73
50: 24.23 21: 24.88		 No 25.66 25.06 January 28, 2026
D-67,W-64,M-62 200: 22.88  100: 23.7
50: 24.19 21: 24.86		 No 25.66 25.62 January 27, 2026
D-66,W-63,M-62 200: 22.85  100: 23.66
50: 24.14 21: 24.78		 No 25.5 25.56 January 26, 2026
D-65,W-63,M-62 200: 22.85  100: 23.63
50: 24.08 21: 24.7		 No 25.8 25.5 January 23, 2026
D-71,W-64,M-62 200: 22.84  100: 23.59
50: 24.02 21: 24.61		 No 25.5 25.78 January 22, 2026
D-67,W-62,M-61 200: 22.82  100: 23.55
50: 23.95 21: 24.49		 No 25.32 25.34 January 21, 2026
D-66,W-62,M-61 200: 22.81  100: 23.51
50: 23.89 21: 24.4		 No 24.98 25.26 January 20, 2026
D-61,W-60,M-60 200: 22.79  100: 23.48
50: 23.84 21: 24.31		 No 24.4 24.78 January 19, 2026
D-63,W-60,M-60 200: 22.78  100: 23.45
50: 23.8 21: 24.26		 No 24.94 24.88 January 16, 2026
D-66,W-61,M-61 200: 22.76  100: 23.42
50: 23.75 21: 24.19		 No 24.82 25.06 January 15, 2026
D-63,W-59,M-60 200: 22.75  100: 23.39
50: 23.7 21: 24.1		 No 24.58 24.74 January 14, 2026
D-61,W-58,M-60 200: 22.73  100: 23.36
50: 23.66 21: 24.03		 No 24.9 24.56 January 13, 2026
D-69,W-61,M-61 200: 22.7  100: 23.31
50: 23.57 21: 23.89		 No 24.84 24.96 January 9, 2026
D-67,W-60,M-60 200: 22.69  100: 23.28
50: 23.51 21: 23.77		 No 24.86 24.74 January 8, 2026
D-69,W-60,M-60 200: 22.67  100: 23.25
50: 23.46 21: 23.67		 No 24.96 24.82 January 7, 2026
D-68,W-60,M-60 200: 22.66  100: 23.22
50: 23.41 21: 23.55		 No 24.5 24.8 January 6, 2026
D-63,W-53,M-59 200: 22.64  100: 23.19
50: 23.35 21: 23.42		 No 23.52 24.22 January 5, 2026
D-53,W-53,M-57 200: 22.63  100: 23.17
50: 23.31 21: 23.33		 No 23.28 23.5 January 2, 2026
D-46,W-51,M-57 200: 22.63  100: 23.16
50: 23.31 21: 23.32		 No 23.4 23.16 December 31, 2025
D-50,W-52,M-57 200: 22.63  100: 23.16
50: 23.31 21: 23.33		 No 23.34 23.36 December 30, 2025
D-50,W-51,M-57 200: 22.62  100: 23.16
50: 23.31 21: 23.33		 No 23.36 23.38 December 29, 2025
D-47,W-51,M-57 200: 22.63  100: 23.15
50: 23.31 21: 23.32		 No 23.08 23.18 December 24, 2025
D-46,W-51,M-57 200: 22.63  100: 23.15
50: 23.31 21: 23.34		 No 23.28 23.16 December 23, 2025
D-48,W-52,M-57 200: 22.62  100: 23.15
50: 23.32 21: 23.36		 No 23.34 23.28 December 22, 2025
D-49,W-52,M-57 200: 22.63  100: 23.15
50: 23.32 21: 23.36		 No 23.04 23.34 December 19, 2025
D-48,W-51,M-57 200: 22.63  100: 23.15
50: 23.32 21: 23.37		 No 23 23.28 December 18, 2025
D-44,W-50,M-56 200: 22.63  100: 23.14
50: 23.32 21: 23.38		 No 23.32 23.02 December 17, 2025
D-46,W-51,M-57 200: 22.63  100: 23.15
50: 23.33 21: 23.41		 No 23.6 23.16 December 16, 2025
D-50,W-53,M-57 200: 22.63  100: 23.15
50: 23.34 21: 23.44		 No 23.56 23.42 December 15, 2025
D-51,W-53,M-58 200: 22.63  100: 23.14
50: 23.34 21: 23.44		 No 23.56 23.5 December 12, 2025
D-51,W-53,M-58 200: 22.63  100: 23.14
50: 23.33 21: 23.44		 No 23.34 23.54 December 11, 2025
D-46,W-51,M-57 200: 22.63  100: 23.13
50: 23.32 21: 23.43		 No 23.4 23.14 December 10, 2025
D-50,W-53,M-58 200: 22.64  100: 23.13
50: 23.33 21: 23.46		 No 23.9 23.46 December 9, 2025
D-58,W-55,M-59 200: 22.64  100: 23.1
50: 23.3 21: 23.4		 No 23.72 23.96 December 5, 2025
D-54,W-54,M-58 200: 22.64  100: 23.09
50: 23.27 21: 23.34		 No 23.5 23.66 December 4, 2025
D-51,W-52,M-57 200: 22.64  100: 23.07
50: 23.25 21: 23.3		 No 23.56 23.38 December 3, 2025
D-54,W-54,M-58 200: 22.64  100: 23.07
50: 23.25 21: 23.29		 No 23.46 23.62 December 2, 2025
D-53 200: 22.63  100: 23.06
50: 23.23 21: 23.26		 No 23.4 23.5 December 1, 2025
D-54,W-54,M-59 200: 22.94  100: 23.34
50: 23.52 21: 23.53		 No 24.22 23.9 November 28, 2025
D-59,W-55,M-60 200: 22.94  100: 23.33
50: 23.5 21: 23.49		 No 24.26 24.28 November 27, 2025
D-58,W-55,M-59 200: 22.94  100: 23.31
50: 23.47 21: 23.41		 No 24.06 24.14 November 26, 2025
D-56,W-54,M-59 200: 22.94  100: 23.29
50: 23.44 21: 23.33		 No 23.54 23.92 November 25, 2025
D-52,W-50,M-58 200: 22.93  100: 23.28
50: 23.42 21: 23.27		 No 23.12 23.58 November 24, 2025
D-47,W-50,M-56 200: 22.94  100: 23.27
50: 23.42 21: 23.24		 No 22.86 23.08 November 21, 2025
D-45,W-49,M-56 200: 22.95  100: 23.27
50: 23.43 21: 23.25		 No 22.8 22.96 November 20, 2025
D-41,W-47,M-55 200: 22.95  100: 23.28
50: 23.45 21: 23.28		 No 22.2 22.62 November 19, 2025
D-36,W-46,M-54 200: 22.96  100: 23.29
50: 23.48 21: 23.35		 Yes 22.26 22.28 November 18, 2025
D-40,W-49,M-55 200: 22.97  100: 23.31
50: 23.53 21: 23.47		 Yes 22.72 22.7 November 17, 2025
D-42,W-49,M-56 200: 22.99  100: 23.32
50: 23.57 21: 23.55		 No 22.82 22.88 November 14, 2025
D-43,W-49,M-56 200: 23  100: 23.32
50: 23.6 21: 23.62		 No 23.56 23 November 13, 2025
D-48,W-51,M-57 200: 23.01  100: 23.33
50: 23.62 21: 23.68		 No 23.84 23.52 November 12, 2025
D-50,W-52,M-58 200: 23.01  100: 23.32
50: 23.62 21: 23.7		 No 23.5 23.74 November 11, 2025
D-47,W-49,M-57 200: 23.01  100: 23.32
50: 23.62 21: 23.69		 No 23.36 23.48 November 10, 2025
D-43,W-49,M-56 200: 23.03  100: 23.31
50: 23.63 21: 23.72		 No 23.24 23.08 November 7, 2025
D-43,W-50,M-56 200: 23.03  100: 23.31
50: 23.65 21: 23.78		 No 23.44 23.12 November 6, 2025
D-47,W-52,M-58 200: 23.04  100: 23.32
50: 23.67 21: 23.85		 No 24 23.56 November 5, 2025
D-53,W-55,M-59 200: 23.05  100: 23.31
50: 23.67 21: 23.88		 No 24.32 24.18 November 4, 2025
D-59,W-60,M-61 200: 23.04  100: 23.3
50: 23.65 21: 23.85		 No 25 24.64 November 3, 2025
D-65,W-60,M-63 200: 23.05  100: 23.27
50: 23.61 21: 23.77		 No 25.58 25.12 October 31, 2025
D-67,W-61,M-63 200: 23.04  100: 23.23
50: 23.55 21: 23.63		 No 22.98 25.28 October 30, 2025
D-43,W-50,M-58 200: 23.02  100: 23.19
50: 23.48 21: 23.45		 No 23.34 23.1 October 29, 2025
D-43,W-50,M-58 200: 23.02  100: 23.19
50: 23.5 21: 23.49		 No 23.6 23.1 October 28, 2025
D-50,W-54,M-60 200: 23.02  100: 23.19
50: 23.51 21: 23.53		 No 23.92 23.56 October 27, 2025
D-54,W-54,M-60 200: 23.02  100: 23.18
50: 23.51 21: 23.53		 No 23.56 23.78 October 24, 2025
D-48,W-53,M-59 200: 23.02  100: 23.17
50: 23.5 21: 23.5		 No 23.54 23.44 October 23, 2025
D-48,W-53,M-59 200: 23.01  100: 23.16
50: 23.5 21: 23.5		 No 23.36 23.48 October 22, 2025
D-47,W-52,M-59 200: 23  100: 23.15
50: 23.5 21: 23.51		 No 23.5 23.4 October 21, 2025
D-46,W-52,M-59 200: 22.99  100: 23.14
50: 23.5 21: 23.51		 No 23.46 23.32 October 17, 2025
D-50,W-53,M-60 200: 22.99  100: 23.13
50: 23.51 21: 23.53		 No 23.64 23.62 October 16, 2025
D-50,W-53,M-60 200: 22.98  100: 23.12
50: 23.51 21: 23.52		 No 23.84 23.58 October 15, 2025
D-51,W-54,M-60 200: 22.98  100: 23.11
50: 23.5 21: 23.52		 No 23.12 23.66 October 14, 2025
D-46,W-51,M-59 200: 22.97  100: 23.1
50: 23.5 21: 23.5		 No 23.18 23.34 October 13, 2025
2026 © SwingIdea.com