FDR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-45,M-51 200: 21.92  100: 21.73
50: 21.46 21: 21.49		 No 20.84 20.88 June 20, 2025
D-37,W-44,M-50 200: 21.93  100: 21.75
50: 21.48 21: 21.56		 No 21.06 20.66 June 19, 2025
D-45,W-47,M-52 200: 21.93  100: 21.78
50: 21.51 21: 21.65		 No 21.44 21.26 June 18, 2025
D-49,W-48,M-53 200: 21.94  100: 21.79
50: 21.52 21: 21.69		 No 21.6 21.54 June 17, 2025
D-51,W-48,M-53 200: 21.94  100: 21.79
50: 21.52 21: 21.71		 No 21.56 21.72 June 16, 2025
D-50,W-48,M-53 200: 21.94  100: 21.8
50: 21.52 21: 21.71		 No 21.54 21.6 June 13, 2025
D-55,W-50,M-54 200: 21.94  100: 21.8
50: 21.51 21: 21.72		 No 22.02 21.94 June 12, 2025
D-58,W-51,M-54 200: 21.94  100: 21.8
50: 21.49 21: 21.69		 No 22.36 22.14 June 11, 2025
D-63,W-52,M-55 200: 21.93  100: 21.8
50: 21.47 21: 21.65		 No 22.2 22.4 June 10, 2025
D-60,W-49,M-54 200: 21.93  100: 21.78
50: 21.43 21: 21.57		 No 21.72 22.2 June 9, 2025
D-54,W-49,M-53 200: 21.92  100: 21.78
50: 21.4 21: 21.5		 No 21.52 21.72 June 6, 2025
D-56,W-49,M-53 200: 21.92  100: 21.78
50: 21.39 21: 21.48		 No 22 21.8 June 5, 2025
D-58,W-50,M-54 200: 21.91  100: 21.78
50: 21.37 21: 21.44		 No 21.62 21.92 June 4, 2025
D-55,W-49,M-53 200: 21.91  100: 21.78
50: 21.35 21: 21.39		 No 21.7 21.68 June 3, 2025
D-53,W-48,M-53 200: 21.91  100: 21.78
50: 21.33 21: 21.36		 No 21.5 21.54 June 2, 2025
D-54,W-48,M-52 200: 21.91  100: 21.79
50: 21.32 21: 21.34		 No 21.98 21.6 May 30, 2025
D-61,W-50,M-53 200: 21.91  100: 21.79
50: 21.31 21: 21.32		 No 21.98 22.06 May 29, 2025
D-57,W-49,M-52 200: 21.91  100: 21.79
50: 21.28 21: 21.24		 No 21.74 21.74 May 28, 2025
D-57,W-49,M-52 200: 21.91  100: 21.79
50: 21.26 21: 21.19		 No 21.2 21.72 May 27, 2025
D-53,W-46,M-51 200: 21.91  100: 21.79
50: 21.24 21: 21.13		 No 21.24 21.32 May 26, 2025
D-50,W-46,M-51 200: 21.92  100: 21.8
50: 21.24 21: 21.11		 No 21.28 21.06 May 23, 2025
D-52,W-46,M-51 200: 21.93  100: 21.82
50: 21.25 21: 21.12		 No 21.64 21.24 May 22, 2025
D-59,W-49,M-52 200: 21.94  100: 21.83
50: 21.25 21: 21.1		 No 22.16 21.74 May 21, 2025
D-61,W-49,M-53 200: 21.94  100: 21.84
50: 21.23 21: 21.04		 No 21.8 21.86 May 20, 2025
D-60,W-48,M-52 200: 21.94  100: 21.84
50: 21.2 21: 20.95		 No 21.68 21.74 May 19, 2025
D-59,W-48,M-52 200: 21.95  100: 21.84
50: 21.18 21: 20.87		 No 21.74 21.68 May 16, 2025
D-59,W-48,M-52 200: 21.95  100: 21.85
50: 21.16 21: 20.78		 No 21.4 21.7 May 15, 2025
D-58,W-48,M-52 200: 21.96  100: 21.85
50: 21.14 21: 20.68		 No 21.86 21.6 May 14, 2025
D-61,W-49,M-53 200: 21.96  100: 21.86
50: 21.12 21: 20.59		 No 21.24 21.84 May 13, 2025
D-54,W-44,M-48 200: 22.16  100: 22.04
50: 21.23 21: 20.43		 No 20.9 20.98 May 5, 2025
D-53,W-44,M-48 200: 22.16  100: 22.06
50: 21.24 21: 20.37		 No 20.54 20.96 May 2, 2025
D-47,W-40,M-44 200: 22.16  100: 22.08
50: 21.25 21: 20.31		 No 20.38 20.32 April 30, 2025
D-46,W-39,M-43 200: 22.17  100: 22.12
50: 21.29 21: 20.31		 No 20.38 20.2 April 29, 2025
D-46,W-40,M-44 200: 22.19  100: 22.16
50: 21.34 21: 20.32		 No 20.28 20.24 April 28, 2025
D-46,W-39,M-43 200: 22.2  100: 22.19
50: 21.38 21: 20.33		 No 20.5 20.2 April 25, 2025
D-46,W-40,M-43 200: 22.22  100: 22.23
50: 21.43 21: 20.35		 No 20.12 20.22 April 24, 2025
D-46,W-40,M-44 200: 22.23  100: 22.27
50: 21.48 21: 20.36		 No 20.24 20.3 April 23, 2025
D-43,W-38,M-43 200: 22.25  100: 22.31
50: 21.53 21: 20.37		 No 19.62 19.91 April 22, 2025
D-41,W-36,M-42 200: 22.27  100: 22.36
50: 21.59 21: 20.41		 No 19.95 19.66 April 17, 2025
D-42,W-37,M-43 200: 22.29  100: 22.41
50: 21.67 21: 20.49		 No 19.57 19.79 April 16, 2025
D-42,W-37,M-43 200: 22.32  100: 22.46
50: 21.75 21: 20.57		 No 19.36 19.8 April 15, 2025
D-39,W-35,M-42 200: 22.35  100: 22.52
50: 21.83 21: 20.66		 Yes 19.62 19.46 April 14, 2025
D-35,W-33,M-41 200: 22.38  100: 22.58
50: 21.93 21: 20.79		 Yes 20.12 18.95 April 11, 2025
D-40,W-39,M-44 200: 22.41  100: 22.66
50: 22.05 21: 20.98		 Yes 21 19.91 April 10, 2025
D-27,W-31,M-40 200: 22.44  100: 22.71
50: 22.14 21: 21.1		 Yes 19.24 18.49 April 9, 2025
D-30,W-37,M-44 200: 22.58  100: 23.02
50: 22.68 21: 22.13		 Yes 21.1 20.54 April 3, 2025
D-38,W-41,M-47 200: 22.6  100: 23.07
50: 22.77 21: 22.29		 Yes 21.66 21.5 April 2, 2025
D-39,W-42,M-46 200: 22.62  100: 23.13
50: 22.87 21: 22.46		 Yes 22.5 21.66 March 31, 2025
D-50,W-47,M-49 200: 22.64  100: 23.16
50: 22.92 21: 22.54		 No 23.06 22.64 March 28, 2025
D-55,W-49,M-50 200: 22.64  100: 23.17
50: 22.93 21: 22.53		 No 23 23 March 27, 2025
D-57,W-49,M-50 200: 22.64  100: 23.18
50: 22.92 21: 22.48		 No 23.16 23.1 March 26, 2025
D-56,W-49,M-50 200: 22.64  100: 23.18
50: 22.92 21: 22.42		 No 22.6 23.08 March 25, 2025
D-50,W-46,M-49 200: 22.63  100: 23.18
50: 22.91 21: 22.35		 No 22.32 22.56 March 24, 2025
D-45,W-44,M-48 200: 22.64  100: 23.2
50: 22.93 21: 22.33		 No 22.12 22.18 March 21, 2025
D-47,W-45,M-48 200: 22.65  100: 23.22
50: 22.96 21: 22.34		 No 22.32 22.32 March 20, 2025
D-48,W-45,M-48 200: 22.66  100: 23.24
50: 22.98 21: 22.34		 No 21.96 22.4 March 19, 2025
D-45,W-44,M-48 200: 22.66  100: 23.25
50: 23.01 21: 22.34		 No 21.62 22.18 March 18, 2025
D-37,W-40,M-46 200: 22.67  100: 23.27
50: 23.04 21: 22.35		 Yes 21.92 21.6 March 17, 2025
D-40,W-42,M-47 200: 22.68  100: 23.31
50: 23.1 21: 22.43		 Yes 22 21.9 March 14, 2025
D-42,W-43,M-47 200: 22.7  100: 23.34
50: 23.15 21: 22.49		 No 22.14 22.06 March 13, 2025
D-44,W-45,M-48 200: 22.71  100: 23.37
50: 23.19 21: 22.53		 No 22 22.32 March 12, 2025
D-40,W-43,M-47 200: 22.73  100: 23.42
50: 23.28 21: 22.63		 Yes 22.7 22.06 March 10, 2025
D-46,W-46,M-49 200: 22.75  100: 23.45
50: 23.33 21: 22.69		 No 22 22.6 March 7, 2025
D-36,W-43,M-47 200: 22.77  100: 23.49
50: 23.41 21: 22.75		 Yes 21.72 21.94 March 5, 2025
D-35,W-44,M-48 200: 22.8  100: 23.56
50: 23.55 21: 22.98		 Yes 22.14 22.34 March 3, 2025
D-32,W-43,M-48 200: 22.83  100: 23.58
50: 23.6 21: 23.05		 Yes 22.2 22.18 February 28, 2025
D-33,W-43,M-48 200: 22.84  100: 23.61
50: 23.66 21: 23.14		 Yes 23.62 22.28 February 27, 2025
D-40,W-47,M-50 200: 22.85  100: 23.64
50: 23.72 21: 23.23		 No 22.42 22.86 February 26, 2025
D-32,W-44,M-49 200: 22.85  100: 23.65
50: 23.75 21: 23.27		 Yes 22.44 22.52 February 25, 2025
D-33,W-44,M-49 200: 22.85  100: 23.67
50: 23.8 21: 23.35		 Yes 22.6 22.54 February 24, 2025
D-33,W-45,M-49 200: 22.87  100: 23.69
50: 23.85 21: 23.44		 Yes 22.78 22.56 February 21, 2025
D-34,W-45,M-49 200: 22.88  100: 23.72
50: 23.9 21: 23.53		 Yes 22.78 22.66 February 20, 2025
D-35,W-46,M-49 200: 22.89  100: 23.74
50: 23.96 21: 23.62		 Yes 23.18 22.78 February 19, 2025
D-38,W-47,M-50 200: 22.89  100: 23.76
50: 24 21: 23.71		 No 23.1 23.1 February 18, 2025
D-37,W-47,M-50 200: 22.89  100: 23.77
50: 24.04 21: 23.77		 No 23.08 23 February 17, 2025
D-37,W-47,M-50 200: 22.91  100: 23.78
50: 24.08 21: 23.85		 No 23.4 23.02 February 14, 2025
D-39,W-48,M-51 200: 22.91  100: 23.8
50: 24.13 21: 23.94		 No 23.16 23.24 February 13, 2025
D-37,W-47,M-50 200: 22.91  100: 23.81
50: 24.16 21: 24.02		 No 23.1 23.12 February 12, 2025
D-36,W-47,M-50 200: 22.91  100: 23.82
50: 24.2 21: 24.11		 No 23.08 23.06 February 11, 2025
D-38,W-48,M-51 200: 22.9  100: 23.84
50: 24.25 21: 24.22		 No 23.2 23.24 February 10, 2025
D-37,W-48,M-51 200: 22.91  100: 23.85
50: 24.29 21: 24.32		 No 23.92 23.2 February 7, 2025
D-42,W-51,M-52 200: 22.91  100: 23.86
50: 24.34 21: 24.44		 No 23.38 23.76 February 6, 2025
D-36,W-48,M-51 200: 22.91  100: 23.86
50: 24.36 21: 24.51		 No 23.7 23.28 February 5, 2025
D-39,W-50,M-52 200: 22.9  100: 23.87
50: 24.41 21: 24.64		 No 23.8 23.64 February 4, 2025
D-41,W-51,M-52 200: 22.9  100: 23.87
50: 24.44 21: 24.75		 No 23.9 23.86 February 3, 2025
D-52,W-56,M-55 200: 22.9  100: 23.87
50: 24.46 21: 24.84		 No 25.68 24.88 January 31, 2025
D-63,W-61,M-57 200: 22.88  100: 23.85
50: 24.44 21: 24.84		 No 25.68 25.64 January 30, 2025
D-61,W-60,M-57 200: 22.85  100: 23.81
50: 24.39 21: 24.75		 No 25.84 25.46 January 29, 2025
D-64,W-61,M-57 200: 22.83  100: 23.78
50: 24.35 21: 24.68		 No 25 25.6 January 28, 2025
D-62,W-60,M-57 200: 22.8  100: 23.74
50: 24.3 21: 24.58		 No 25.06 25.36 January 27, 2025
D-63,W-60,M-57 200: 22.79  100: 23.71
50: 24.26 21: 24.5		 No 25.6 25.42 January 24, 2025
D-61,W-60,M-56 200: 22.76  100: 23.67
50: 24.21 21: 24.4		 No 25.3 25.28 January 23, 2025
D-63,W-60,M-57 200: 22.74  100: 23.64
50: 24.16 21: 24.31		 No 25 25.38 January 22, 2025
D-61,W-59,M-56 200: 22.72  100: 23.6
50: 24.11 21: 24.2		 No 24.9 25.14 January 21, 2025
D-60,W-59,M-56 200: 22.69  100: 23.57
50: 24.07 21: 24.1		 No 24.64 25.04 January 20, 2025
D-50,W-54,M-54 200: 22.64  100: 23.52
50: 24.01 21: 23.93		 No 24.1 24.08 January 16, 2025
D-49,W-54,M-53 200: 22.62  100: 23.51
50: 24 21: 23.92		 No 23.24 23.98 January 15, 2025
D-42,W-50,M-52 200: 22.61  100: 23.5
50: 24.01 21: 23.91		 No 23.42 23.36 January 14, 2025
D-38,W-49,M-51 200: 22.6  100: 23.5
50: 24.03 21: 23.97		 No 23.46 23.08 January 13, 2025
D-43,W-51,M-52 200: 22.59  100: 23.51
50: 24.07 21: 24.06		 No 24.24 23.62 January 10, 2025
D-51,W-55,M-54 200: 22.57  100: 23.5
50: 24.09 21: 24.11		 No 23.48 24.26 January 9, 2025
D-40,W-51,M-52 200: 22.55  100: 23.49
50: 24.08 21: 24.09		 No 23.62 23.54 January 8, 2025
D-42,W-52,M-53 200: 22.54  100: 23.49
50: 24.1 21: 24.15		 No 24.12 23.74 January 7, 2025
D-44,W-53,M-53 200: 22.53  100: 23.48
50: 24.12 21: 24.19		 No 23.76 23.9 January 6, 2025
D-40,W-52,M-52 200: 22.51  100: 23.48
50: 24.13 21: 24.22		 No 23.9 23.68 January 3, 2025
D-43,W-53,M-53 200: 22.5  100: 23.47
50: 24.15 21: 24.28		 No 23.74 23.86 January 2, 2025
D-37,W-51,M-52 200: 22.49  100: 23.46
50: 24.16 21: 24.32		 No 23.44 23.52 December 31, 2024
D-40,W-53,M-53 200: 22.47  100: 23.46
50: 24.21 21: 24.5		 No 23.84 23.84 December 27, 2024
D-38,W-52,M-53 200: 22.45  100: 23.46
50: 24.23 21: 24.57		 No 23.92 23.72 December 24, 2024
D-41,W-54,M-53 200: 22.44  100: 23.45
50: 24.25 21: 24.66		 No 23.84 23.94 December 23, 2024
2025 © SwingIdea.com
?>