FBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-53,M-60 200: 16.39  100: 17.24
50: 17.48 21: 17.2		 No 17.4 17.42 April 25, 2025
D-49,W-51,M-59 200: 16.38  100: 17.23
50: 17.48 21: 17.18		 No 17.33 17.26 April 24, 2025
D-51,W-53,M-59 200: 16.38  100: 17.23
50: 17.49 21: 17.17		 No 17.25 17.42 April 23, 2025
D-46,W-49,M-57 200: 16.37  100: 17.23
50: 17.49 21: 17.14		 No 17.02 16.9 April 22, 2025
D-47,W-50,M-58 200: 16.38  100: 17.24
50: 17.52 21: 17.17		 No 17.1 17.09 April 17, 2025
D-46,W-50,M-58 200: 16.38  100: 17.24
50: 17.54 21: 17.18		 No 17.25 16.99 April 16, 2025
D-49,W-52,M-59 200: 16.38  100: 17.24
50: 17.56 21: 17.2		 No 16.9 17.32 April 15, 2025
D-46,W-50,M-57 200: 16.37  100: 17.25
50: 17.57 21: 17.2		 No 16.94 17.02 April 14, 2025
D-42,W-47,M-55 200: 16.37  100: 17.25
50: 17.6 21: 17.21		 No 16.62 16.47 April 11, 2025
D-41,W-47,M-55 200: 16.38  100: 17.27
50: 17.64 21: 17.29		 No 17.17 16.38 April 10, 2025
D-29,W-39,M-50 200: 16.38  100: 17.28
50: 17.69 21: 17.39		 Yes 15.15 15.24 April 9, 2025
D-36,W-50,M-59 200: 16.44  100: 17.44
50: 18.08 21: 18.35		 No 18.01 17.27 April 3, 2025
D-48,W-61,M-64 200: 16.44  100: 17.44
50: 18.12 21: 18.47		 No 18.38 18.34 April 2, 2025
D-46,W-60,M-64 200: 16.4  100: 17.4
50: 18.09 21: 18.48		 No 18.23 18.19 March 31, 2025
D-49,W-60,M-64 200: 16.39  100: 17.38
50: 18.09 21: 18.51		 No 18.6 18.38 March 28, 2025
D-55,W-64,M-66 200: 16.37  100: 17.36
50: 18.08 21: 18.52		 No 18.67 18.77 March 27, 2025
D-57,W-65,M-66 200: 16.33  100: 17.3
50: 18.02 21: 18.46		 No 18.76 18.83 March 25, 2025
D-56,W-64,M-66 200: 16.3  100: 17.27
50: 17.98 21: 18.42		 No 18.61 18.76 March 24, 2025
D-52,W-62,M-64 200: 16.28  100: 17.24
50: 17.95 21: 18.38		 No 18.57 18.45 March 21, 2025
D-55,W-64,M-66 200: 16.26  100: 17.22
50: 17.93 21: 18.37		 No 18.72 18.65 March 20, 2025
D-55,W-64,M-65 200: 16.24  100: 17.19
50: 17.9 21: 18.35		 No 18.76 18.67 March 19, 2025
D-57,W-65,M-66 200: 16.21  100: 17.16
50: 17.87 21: 18.31		 No 18.8 18.8 March 18, 2025
D-56,W-65,M-66 200: 16.19  100: 17.12
50: 17.83 21: 18.26		 No 18.62 18.72 March 17, 2025
D-51,W-60,M-63 200: 16.14  100: 17.06
50: 17.76 21: 18.17		 No 18.41 18.23 March 13, 2025
D-55,W-62,M-66 200: 16.12  100: 17.03
50: 17.74 21: 18.16		 No 18.09 18.59 March 12, 2025
D-63,W-68,M-66 200: 16.06  100: 16.95
50: 17.67 21: 18.11		 No 19.15 19.09 March 7, 2025
D-48,W-60,M-62 200: 16  100: 16.86
50: 17.55 21: 17.88		 No 17.84 17.78 March 5, 2025
D-56,W-64,M-64 200: 15.96  100: 16.83
50: 17.54 21: 17.93		 No 17.92 18.17 March 3, 2025
D-52,W-63,M-63 200: 15.94  100: 16.81
50: 17.51 21: 17.9		 No 17.72 17.96 February 28, 2025
D-49,W-60,M-63 200: 15.92  100: 16.78
50: 17.49 21: 17.9		 No 18.14 17.83 February 27, 2025
D-58,W-64,M-64 200: 15.91  100: 16.76
50: 17.48 21: 17.9		 No 17.96 18.2 February 26, 2025
D-50,W-62,M-62 200: 15.88  100: 16.73
50: 17.45 21: 17.87		 No 17.61 17.82 February 25, 2025
D-45,W-60,M-62 200: 15.86  100: 16.71
50: 17.44 21: 17.88		 No 17.69 17.63 February 24, 2025
D-46,W-61,M-62 200: 15.84  100: 16.69
50: 17.43 21: 17.9		 No 17.72 17.69 February 21, 2025
D-45,W-61,M-62 200: 15.82  100: 16.67
50: 17.42 21: 17.93		 No 17.76 17.67 February 20, 2025
D-45,W-60,M-62 200: 15.8  100: 16.65
50: 17.41 21: 17.95		 No 18.03 17.65 February 19, 2025
D-52,W-64,M-63 200: 15.78  100: 16.63
50: 17.4 21: 17.99		 No 18.03 17.97 February 18, 2025
D-53,W-64,M-64 200: 15.76  100: 16.6
50: 17.37 21: 17.99		 No 18.14 18 February 17, 2025
D-56,W-66,M-64 200: 15.73  100: 16.58
50: 17.35 21: 17.99		 No 18.1 18.14 February 14, 2025
D-55,W-66,M-64 200: 15.7  100: 16.54
50: 17.32 21: 17.97		 No 18.26 18.08 February 13, 2025
D-56,W-66,M-64 200: 15.67  100: 16.51
50: 17.28 21: 17.96		 No 18.15 18.11 February 12, 2025
D-54,W-65,M-63 200: 15.64  100: 16.48
50: 17.25 21: 17.94		 No 17.92 18 February 11, 2025
D-50,W-64,M-63 200: 15.62  100: 16.45
50: 17.22 21: 17.94		 No 17.85 17.8 February 10, 2025
D-51,W-63,M-62 200: 15.58  100: 16.42
50: 17.2 21: 17.95		 No 18.59 17.84 February 7, 2025
D-69,W-70,M-66 200: 15.56  100: 16.39
50: 17.17 21: 17.96		 No 18.18 18.59 February 6, 2025
D-63,W-68,M-65 200: 15.53  100: 16.35
50: 17.11 21: 17.89		 No 18.2 18.19 February 5, 2025
D-66,W-69,M-65 200: 15.5  100: 16.31
50: 17.07 21: 17.86		 No 18.25 18.3 February 4, 2025
D-65,W-69,M-65 200: 15.47  100: 16.27
50: 17.02 21: 17.82		 No 17.97 18.22 February 3, 2025
D-70,W-71,M-65 200: 15.44  100: 16.23
50: 16.97 21: 17.77		 No 18.48 18.39 January 31, 2025
D-69,W-70,M-65 200: 15.41  100: 16.18
50: 16.91 21: 17.71		 No 18.27 18.31 January 30, 2025
D-67,W-70,M-64 200: 15.37  100: 16.14
50: 16.85 21: 17.65		 No 18.18 18.18 January 29, 2025
D-66,W-69,M-64 200: 15.35  100: 16.1
50: 16.8 21: 17.59		 No 18.24 18.09 January 28, 2025
D-69,W-70,M-64 200: 15.32  100: 16.06
50: 16.75 21: 17.54		 No 17.8 18.18 January 27, 2025
D-66,W-67,M-63 200: 15.29  100: 16.02
50: 16.69 21: 17.47		 No 18.33 18 January 24, 2025
D-73,W-70,M-64 200: 15.26  100: 15.98
50: 16.63 21: 17.41		 No 18.17 18.22 January 23, 2025
D-70,W-69,M-64 200: 15.22  100: 15.93
50: 16.57 21: 17.33		 No 17.99 18.02 January 22, 2025
D-70,W-69,M-64 200: 15.2  100: 15.89
50: 16.51 21: 17.26		 No 17.94 18.02 January 21, 2025
D-69,W-68,M-63 200: 15.17  100: 15.85
50: 16.45 21: 17.18		 No 17.92 17.89 January 20, 2025
D-67,W-67,M-63 200: 15.09  100: 15.72
50: 16.27 21: 16.94		 No 17.86 17.72 January 16, 2025
D-67,W-67,M-63 200: 15.09  100: 15.73
50: 16.27 21: 16.94		 No 17.42 17.73 January 15, 2025
D-62,W-63,M-62 200: 15.06  100: 15.68
50: 16.21 21: 16.86		 No 17.24 17.31 January 14, 2025
D-57,W-61,M-60 200: 15.04  100: 15.65
50: 16.17 21: 16.81		 No 17.25 17.01 January 13, 2025
D-67,W-65,M-61 200: 15.02  100: 15.63
50: 16.13 21: 16.79		 No 17.55 17.38 January 10, 2025
D-71,W-66,M-62 200: 15  100: 15.59
50: 16.08 21: 16.73		 No 17.19 17.52 January 9, 2025
D-68,W-65,M-61 200: 14.97  100: 15.55
50: 16.02 21: 16.64		 No 17.1 17.27 January 8, 2025
D-66,W-64,M-61 200: 14.95  100: 15.52
50: 15.97 21: 16.58		 No 17 17.1 January 7, 2025
D-65,W-63,M-60 200: 14.93  100: 15.49
50: 15.93 21: 16.52		 No 16.8 17.03 January 6, 2025
D-58,W-60,M-59 200: 14.9  100: 15.45
50: 15.88 21: 16.47		 No 16.84 16.65 January 3, 2025
D-66,W-63,M-60 200: 14.89  100: 15.43
50: 15.85 21: 16.45		 No 16.79 16.9 January 2, 2025
D-65,W-63,M-60 200: 14.84  100: 15.37
50: 15.77 21: 16.36		 No 16.65 16.83 December 27, 2024
D-61,W-61,M-59 200: 14.82  100: 15.35
50: 15.72 21: 16.31		 No 16.57 16.59 December 23, 2024
D-62,W-61,M-59 200: 14.8  100: 15.32
50: 15.69 21: 16.28		 No 16.57 16.63 December 20, 2024
D-66,W-63,M-60 200: 14.78  100: 15.3
50: 15.65 21: 16.25		 No 16.81 16.77 December 19, 2024
D-73,W-65,M-61 200: 14.76  100: 15.27
50: 15.6 21: 16.19		 No 16.8 17.01 December 18, 2024
D-71,W-63,M-60 200: 14.74  100: 15.23
50: 15.55 21: 16.11		 No 17.01 16.83 December 17, 2024
D-80,W-66,M-61 200: 14.72  100: 15.2
50: 15.49 21: 16.03		 No 16.97 17.08 December 16, 2024
D-79,W-66,M-61 200: 14.7  100: 15.16
50: 15.43 21: 15.92		 No 16.97 17.05 December 13, 2024
D-78,W-65,M-61 200: 14.67  100: 15.13
50: 15.36 21: 15.8		 No 16.84 16.93 December 12, 2024
D-78,W-65,M-60 200: 14.65  100: 15.09
50: 15.3 21: 15.68		 No 16.67 16.86 December 11, 2024
D-76,W-64,M-60 200: 14.63  100: 15.05
50: 15.23 21: 15.56		 No 16.59 16.72 December 10, 2024
D-75,W-63,M-59 200: 14.61  100: 15.02
50: 15.17 21: 15.44		 No 16.64 16.59 December 9, 2024
D-75,W-63,M-60 200: 14.58  100: 14.99
50: 15.12 21: 15.31		 No 16.3 16.59 December 6, 2024
D-72,W-61,M-58 200: 14.56  100: 14.96
50: 15.05 21: 15.18		 No 15.81 16.23 December 5, 2024
D-67,W-58,M-57 200: 14.54  100: 14.93
50: 15.01 21: 15.07		 No 15.49 15.81 December 4, 2024
D-62,W-56,M-55 200: 14.53  100: 14.91
50: 14.97 21: 14.99		 No 15.36 15.49 December 3, 2024
D-60,W-55,M-55 200: 14.52  100: 14.9
50: 14.95 21: 14.94		 No 15.06 15.38 December 2, 2024
D-56,W-53,M-53 200: 14.5  100: 14.89
50: 14.94 21: 14.89		 No 14.98 15.19 November 29, 2024
D-53,W-52,M-53 200: 14.49  100: 14.88
50: 14.93 21: 14.86		 No 14.99 15.05 November 28, 2024
D-51,W-51,M-52 200: 14.48  100: 14.88
50: 14.92 21: 14.84		 No 14.65 14.95 November 27, 2024
D-46,W-48,M-51 200: 14.48  100: 14.88
50: 14.92 21: 14.83		 No 14.7 14.69 November 26, 2024
D-47,W-49,M-52 200: 14.48  100: 14.88
50: 14.93 21: 14.84		 No 14.89 14.78 November 25, 2024
D-45,W-48,M-51 200: 14.47  100: 14.88
50: 14.93 21: 14.85		 No 14.75 14.68 November 22, 2024
D-45,W-49,M-51 200: 14.46  100: 14.89
50: 14.94 21: 14.87		 No 14.52 14.68 November 21, 2024
D-42,W-47,M-50 200: 14.46  100: 14.89
50: 14.96 21: 14.89		 No 14.6 14.51 November 20, 2024
D-41,W-46,M-50 200: 14.46  100: 14.9
50: 14.97 21: 14.93		 No 14.93 14.47 November 19, 2024
D-50,W-52,M-53 200: 14.46  100: 14.91
50: 14.99 21: 14.98		 No 15.03 15.02 November 18, 2024
D-50,W-51,M-52 200: 14.45  100: 14.91
50: 14.99 21: 14.97		 No 15.13 15.02 November 15, 2024
D-55,W-54,M-54 200: 14.45  100: 14.9
50: 14.99 21: 14.97		 No 15.06 15.23 November 14, 2024
D-53,W-53,M-53 200: 14.44  100: 14.9
50: 14.98 21: 14.94		 No 14.95 15.11 November 13, 2024
D-50,W-51,M-52 200: 14.43  100: 14.89
50: 14.98 21: 14.92		 No 15.22 14.99 November 12, 2024
D-58,W-54,M-54 200: 14.42  100: 14.89
50: 14.98 21: 14.91		 No 14.94 15.34 November 11, 2024
D-48,W-50,M-52 200: 14.4  100: 14.88
50: 14.96 21: 14.87		 No 15.1 14.84 November 8, 2024
D-51,W-51,M-52 200: 14.4  100: 14.88
50: 14.97 21: 14.87		 No 14.35 14.97 November 7, 2024
D-36,W-47,M-50 200: 14.39  100: 14.89
50: 14.99 21: 14.91		 No 14.47 14.45 November 5, 2024
D-36,W-47,M-50 200: 14.39  100: 14.9
50: 15.01 21: 14.96		 No 14.57 14.47 November 4, 2024
D-39,W-48,M-51 200: 14.37  100: 14.91
50: 15.03 21: 15.01		 No 14.69 14.61 November 1, 2024
D-40,W-49,M-51 200: 14.36  100: 14.91
50: 15.05 21: 15.05		 No 14.7 14.69 October 31, 2024
D-44,W-50,M-52 200: 14.35  100: 14.92
50: 15.07 21: 15.09		 No 15.21 14.85 October 30, 2024
D-56,W-54,M-54 200: 14.35  100: 14.92
50: 15.08 21: 15.12		 No 15.34 15.33 October 29, 2024
D-55,W-54,M-54 200: 14.34  100: 14.91
50: 15.07 21: 15.09		 No 15.11 15.27 October 28, 2024
2025 © SwingIdea.com
?>