FBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-59,M-70 200: 16.97  100: 18.03
50: 18.54 21: 18.7		 No 18.63 18.7 July 17, 2025
D-43,W-56,M-69 200: 16.96  100: 18.01
50: 18.53 21: 18.7		 No 18.48 18.43 July 16, 2025
D-45,W-57,M-69 200: 16.94  100: 18.01
50: 18.54 21: 18.73		 No 18.6 18.52 July 15, 2025
D-46,W-58,M-69 200: 16.93  100: 18
50: 18.54 21: 18.75		 No 18.3 18.56 July 14, 2025
D-46,W-58,M-70 200: 16.91  100: 17.98
50: 18.54 21: 18.77		 No 18.6 18.58 July 11, 2025
D-49,W-59,M-71 200: 16.87  100: 17.95
50: 18.52 21: 18.78		 No 19.07 18.72 July 10, 2025
D-53,W-60,M-72 200: 16.88  100: 17.96
50: 18.53 21: 18.8		 No 18.82 18.95 July 9, 2025
D-48,W-59,M-70 200: 16.85  100: 17.94
50: 18.51 21: 18.78		 No 18.8 18.68 July 8, 2025
D-49,W-57,M-71 200: 16.84  100: 17.92
50: 18.5 21: 18.79		 No 18.41 18.72 July 7, 2025
D-44,W-57,M-69 200: 16.81  100: 17.9
50: 18.5 21: 18.8		 No 18.64 18.47 July 4, 2025
D-47,W-59,M-70 200: 16.79  100: 17.89
50: 18.5 21: 18.83		 No 18.5 18.65 July 3, 2025
D-42,W-57,M-69 200: 16.77  100: 17.88
50: 18.49 21: 18.85		 No 18.79 18.43 July 2, 2025
D-43,W-57,M-70 200: 16.75  100: 17.86
50: 18.49 21: 18.9		 No 18.79 18.47 July 1, 2025
D-49,W-62,M-70 200: 16.73  100: 17.85
50: 18.49 21: 18.94		 No 19.03 18.83 June 30, 2025
D-51,W-62,M-70 200: 16.7  100: 17.83
50: 18.48 21: 18.96		 No 19.05 18.94 June 27, 2025
D-52,W-62,M-71 200: 16.68  100: 17.81
50: 18.46 21: 18.96		 No 19.13 19.01 June 26, 2025
D-53,W-62,M-71 200: 16.64  100: 17.78
50: 18.44 21: 18.95		 No 19.16 19.03 June 25, 2025
D-54,W-63,M-71 200: 16.61  100: 17.76
50: 18.41 21: 18.94		 No 19.17 19.08 June 24, 2025
D-53,W-62,M-71 200: 16.55  100: 17.71
50: 18.38 21: 18.95		 No 18.79 19.03 June 20, 2025
D-47,W-59,M-70 200: 16.53  100: 17.69
50: 18.35 21: 18.95		 No 18.7 18.68 June 19, 2025
D-51,W-61,M-70 200: 16.5  100: 17.66
50: 18.33 21: 18.97		 No 18.95 18.88 June 18, 2025
D-52,W-62,M-70 200: 16.48  100: 17.64
50: 18.31 21: 18.98		 No 19.18 18.95 June 17, 2025
D-59,W-63,M-71 200: 16.46  100: 17.61
50: 18.29 21: 18.99		 No 19.1 19.32 June 16, 2025
D-56,W-63,M-71 200: 16.43  100: 17.58
50: 18.24 21: 18.95		 No 19.06 19.09 June 13, 2025
D-66,W-66,M-72 200: 16.41  100: 17.55
50: 18.21 21: 18.94		 No 19.38 19.53 June 12, 2025
D-67,W-66,M-72 200: 16.38  100: 17.51
50: 18.16 21: 18.88		 No 19.25 19.59 June 11, 2025
D-63,W-64,M-71 200: 16.35  100: 17.46
50: 18.1 21: 18.8		 No 19.57 19.26 June 10, 2025
D-72,W-64,M-72 200: 16.32  100: 17.43
50: 18.05 21: 18.75		 No 19.25 19.58 June 9, 2025
D-68,W-64,M-71 200: 16.3  100: 17.38
50: 17.99 21: 18.67		 No 19.18 19.25 June 6, 2025
D-66,W-64,M-71 200: 16.27  100: 17.35
50: 17.94 21: 18.6		 No 18.93 19.17 June 5, 2025
D-64,W-63,M-70 200: 16.25  100: 17.31
50: 17.89 21: 18.54		 No 19.13 18.98 June 4, 2025
D-64,W-63,M-70 200: 16.22  100: 17.28
50: 17.84 21: 18.5		 No 19.09 18.98 June 3, 2025
D-64,W-63,M-70 200: 16.2  100: 17.24
50: 17.79 21: 18.45		 No 18.89 18.97 June 2, 2025
D-65,W-63,M-71 200: 16.18  100: 17.21
50: 17.75 21: 18.39		 No 19.15 19.02 May 30, 2025
D-64,W-63,M-71 200: 16.15  100: 17.17
50: 17.69 21: 18.33		 No 19.15 18.93 May 29, 2025
D-64,W-63,M-71 200: 16.13  100: 17.13
50: 17.64 21: 18.26		 No 18.8 18.97 May 28, 2025
D-63,W-62,M-71 200: 16.11  100: 17.1
50: 17.59 21: 18.19		 No 18.88 18.82 May 27, 2025
D-64,W-58,M-71 200: 16.08  100: 17.06
50: 17.54 21: 18.12		 No 19.07 18.88 May 26, 2025
D-62,W-63,M-70 200: 16.06  100: 17.03
50: 17.48 21: 18.04		 No 19.17 18.7 May 23, 2025
D-70,W-65,M-71 200: 16.04  100: 16.99
50: 17.43 21: 17.97		 No 19.22 19.14 May 22, 2025
D-75,W-66,M-72 200: 16.02  100: 16.95
50: 17.37 21: 17.85		 No 18.83 19.36 May 21, 2025
D-72,W-64,M-71 200: 15.99  100: 16.9
50: 17.28 21: 17.69		 No 18.84 18.93 May 20, 2025
D-70 200: 15.96  100: 16.86
50: 17.22 21: 17.56		 No 18.64 18.75 May 19, 2025
D-68,W-63,M-70 200: 16.57  100: 17.49
50: 17.84 21: 18.13		 No 19.07 19.29 May 16, 2025
D-66,W-61,M-69 200: 16.55  100: 17.45
50: 17.78 21: 18.01		 No 18.91 19.02 May 15, 2025
D-65,W-61,M-69 200: 16.53  100: 17.42
50: 17.73 21: 17.9		 No 18.53 18.94 May 14, 2025
D-61,W-59,M-68 200: 16.51  100: 17.39
50: 17.68 21: 17.79		 No 18.19 18.53 May 13, 2025
D-59,W-57,M-65 200: 16.43  100: 17.29
50: 17.54 21: 17.45		 No 18.11 18.29 May 5, 2025
D-57,W-56,M-64 200: 16.42  100: 17.27
50: 17.51 21: 17.36		 No 17.92 18.05 May 2, 2025
D-52,W-53,M-61 200: 16.41  100: 17.26
50: 17.49 21: 17.29		 No 17.67 17.57 April 30, 2025
D-52,W-53,M-60 200: 16.4  100: 17.25
50: 17.48 21: 17.26		 No 17.45 17.55 April 29, 2025
D-51,W-53,M-60 200: 16.39  100: 17.24
50: 17.48 21: 17.23		 No 17.55 17.45 April 28, 2025
D-51,W-53,M-60 200: 16.39  100: 17.24
50: 17.48 21: 17.2		 No 17.4 17.42 April 25, 2025
D-49,W-51,M-59 200: 16.38  100: 17.23
50: 17.48 21: 17.18		 No 17.33 17.26 April 24, 2025
D-51,W-53,M-59 200: 16.38  100: 17.23
50: 17.49 21: 17.17		 No 17.25 17.42 April 23, 2025
D-46,W-49,M-57 200: 16.37  100: 17.23
50: 17.49 21: 17.14		 No 17.02 16.9 April 22, 2025
D-47,W-50,M-58 200: 16.38  100: 17.24
50: 17.52 21: 17.17		 No 17.1 17.09 April 17, 2025
D-46,W-50,M-58 200: 16.38  100: 17.24
50: 17.54 21: 17.18		 No 17.25 16.99 April 16, 2025
D-49,W-52,M-59 200: 16.38  100: 17.24
50: 17.56 21: 17.2		 No 16.9 17.32 April 15, 2025
D-46,W-50,M-57 200: 16.37  100: 17.25
50: 17.57 21: 17.2		 No 16.94 17.02 April 14, 2025
D-42,W-47,M-55 200: 16.37  100: 17.25
50: 17.6 21: 17.21		 No 16.62 16.47 April 11, 2025
D-41,W-47,M-55 200: 16.38  100: 17.27
50: 17.64 21: 17.29		 No 17.17 16.38 April 10, 2025
D-29,W-39,M-50 200: 16.38  100: 17.28
50: 17.69 21: 17.39		 Yes 15.15 15.24 April 9, 2025
D-36,W-50,M-59 200: 16.44  100: 17.44
50: 18.08 21: 18.35		 No 18.01 17.27 April 3, 2025
D-48,W-61,M-64 200: 16.44  100: 17.44
50: 18.12 21: 18.47		 No 18.38 18.34 April 2, 2025
D-46,W-60,M-64 200: 16.4  100: 17.4
50: 18.09 21: 18.48		 No 18.23 18.19 March 31, 2025
D-49,W-60,M-64 200: 16.39  100: 17.38
50: 18.09 21: 18.51		 No 18.6 18.38 March 28, 2025
D-55,W-64,M-66 200: 16.37  100: 17.36
50: 18.08 21: 18.52		 No 18.67 18.77 March 27, 2025
D-57,W-65,M-66 200: 16.33  100: 17.3
50: 18.02 21: 18.46		 No 18.76 18.83 March 25, 2025
D-56,W-64,M-66 200: 16.3  100: 17.27
50: 17.98 21: 18.42		 No 18.61 18.76 March 24, 2025
D-52,W-62,M-64 200: 16.28  100: 17.24
50: 17.95 21: 18.38		 No 18.57 18.45 March 21, 2025
D-55,W-64,M-66 200: 16.26  100: 17.22
50: 17.93 21: 18.37		 No 18.72 18.65 March 20, 2025
D-55,W-64,M-65 200: 16.24  100: 17.19
50: 17.9 21: 18.35		 No 18.76 18.67 March 19, 2025
D-57,W-65,M-66 200: 16.21  100: 17.16
50: 17.87 21: 18.31		 No 18.8 18.8 March 18, 2025
D-56,W-65,M-66 200: 16.19  100: 17.12
50: 17.83 21: 18.26		 No 18.62 18.72 March 17, 2025
D-51,W-60,M-63 200: 16.14  100: 17.06
50: 17.76 21: 18.17		 No 18.41 18.23 March 13, 2025
D-55,W-62,M-66 200: 16.12  100: 17.03
50: 17.74 21: 18.16		 No 18.09 18.59 March 12, 2025
D-63,W-68,M-66 200: 16.06  100: 16.95
50: 17.67 21: 18.11		 No 19.15 19.09 March 7, 2025
D-48,W-60,M-62 200: 16  100: 16.86
50: 17.55 21: 17.88		 No 17.84 17.78 March 5, 2025
D-56,W-64,M-64 200: 15.96  100: 16.83
50: 17.54 21: 17.93		 No 17.92 18.17 March 3, 2025
D-52,W-63,M-63 200: 15.94  100: 16.81
50: 17.51 21: 17.9		 No 17.72 17.96 February 28, 2025
D-49,W-60,M-63 200: 15.92  100: 16.78
50: 17.49 21: 17.9		 No 18.14 17.83 February 27, 2025
D-58,W-64,M-64 200: 15.91  100: 16.76
50: 17.48 21: 17.9		 No 17.96 18.2 February 26, 2025
D-50,W-62,M-62 200: 15.88  100: 16.73
50: 17.45 21: 17.87		 No 17.61 17.82 February 25, 2025
D-45,W-60,M-62 200: 15.86  100: 16.71
50: 17.44 21: 17.88		 No 17.69 17.63 February 24, 2025
D-46,W-61,M-62 200: 15.84  100: 16.69
50: 17.43 21: 17.9		 No 17.72 17.69 February 21, 2025
D-45,W-61,M-62 200: 15.82  100: 16.67
50: 17.42 21: 17.93		 No 17.76 17.67 February 20, 2025
D-45,W-60,M-62 200: 15.8  100: 16.65
50: 17.41 21: 17.95		 No 18.03 17.65 February 19, 2025
D-52,W-64,M-63 200: 15.78  100: 16.63
50: 17.4 21: 17.99		 No 18.03 17.97 February 18, 2025
D-53,W-64,M-64 200: 15.76  100: 16.6
50: 17.37 21: 17.99		 No 18.14 18 February 17, 2025
D-56,W-66,M-64 200: 15.73  100: 16.58
50: 17.35 21: 17.99		 No 18.1 18.14 February 14, 2025
D-55,W-66,M-64 200: 15.7  100: 16.54
50: 17.32 21: 17.97		 No 18.26 18.08 February 13, 2025
D-56,W-66,M-64 200: 15.67  100: 16.51
50: 17.28 21: 17.96		 No 18.15 18.11 February 12, 2025
D-54,W-65,M-63 200: 15.64  100: 16.48
50: 17.25 21: 17.94		 No 17.92 18 February 11, 2025
D-50,W-64,M-63 200: 15.62  100: 16.45
50: 17.22 21: 17.94		 No 17.85 17.8 February 10, 2025
D-51,W-63,M-62 200: 15.58  100: 16.42
50: 17.2 21: 17.95		 No 18.59 17.84 February 7, 2025
D-69,W-70,M-66 200: 15.56  100: 16.39
50: 17.17 21: 17.96		 No 18.18 18.59 February 6, 2025
D-63,W-68,M-65 200: 15.53  100: 16.35
50: 17.11 21: 17.89		 No 18.2 18.19 February 5, 2025
D-66,W-69,M-65 200: 15.5  100: 16.31
50: 17.07 21: 17.86		 No 18.25 18.3 February 4, 2025
D-65,W-69,M-65 200: 15.47  100: 16.27
50: 17.02 21: 17.82		 No 17.97 18.22 February 3, 2025
D-70,W-71,M-65 200: 15.44  100: 16.23
50: 16.97 21: 17.77		 No 18.48 18.39 January 31, 2025
D-69,W-70,M-65 200: 15.41  100: 16.18
50: 16.91 21: 17.71		 No 18.27 18.31 January 30, 2025
D-67,W-70,M-64 200: 15.37  100: 16.14
50: 16.85 21: 17.65		 No 18.18 18.18 January 29, 2025
D-66,W-69,M-64 200: 15.35  100: 16.1
50: 16.8 21: 17.59		 No 18.24 18.09 January 28, 2025
D-69,W-70,M-64 200: 15.32  100: 16.06
50: 16.75 21: 17.54		 No 17.8 18.18 January 27, 2025
D-66,W-67,M-63 200: 15.29  100: 16.02
50: 16.69 21: 17.47		 No 18.33 18 January 24, 2025
D-73,W-70,M-64 200: 15.26  100: 15.98
50: 16.63 21: 17.41		 No 18.17 18.22 January 23, 2025
D-70,W-69,M-64 200: 15.22  100: 15.93
50: 16.57 21: 17.33		 No 17.99 18.02 January 22, 2025
D-70,W-69,M-64 200: 15.2  100: 15.89
50: 16.51 21: 17.26		 No 17.94 18.02 January 21, 2025
D-69,W-68,M-63 200: 15.17  100: 15.85
50: 16.45 21: 17.18		 No 17.92 17.89 January 20, 2025
2025 © SwingIdea.com
?>