FBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-80,W-69,M-73 200: 18.11  100: 18.87
50: 19.28 21: 19.92		 No 21.43 21.34 November 10, 2025
D-78,W-69,M-72 200: 18.06  100: 18.81
50: 19.19 21: 19.77		 No 21.32 21.07 November 7, 2025
D-81,W-70,M-72 200: 18.03  100: 18.77
50: 19.12 21: 19.63		 No 21.14 21.18 November 6, 2025
D-81,W-70,M-72 200: 17.99  100: 18.72
50: 19.03 21: 19.47		 No 20.58 21.15 November 5, 2025
D-73,W-65,M-70 200: 17.96  100: 18.67
50: 18.94 21: 19.29		 No 19.87 20.21 November 4, 2025
D-71,W-62,M-69 200: 17.93  100: 18.64
50: 18.89 21: 19.19		 No 19.81 20 November 3, 2025
D-68,W-62,M-69 200: 17.91  100: 18.61
50: 18.85 21: 19.11		 No 19.93 19.81 October 31, 2025
D-72,W-63,M-69 200: 17.89  100: 18.58
50: 18.81 21: 19.03		 No 20.09 19.92 October 30, 2025
D-72,W-63,M-69 200: 17.86  100: 18.56
50: 18.76 21: 18.94		 No 19.55 19.91 October 29, 2025
D-61,W-58,M-67 200: 17.84  100: 18.53
50: 18.72 21: 18.84		 No 19.24 19.23 October 28, 2025
D-61,W-58,M-67 200: 17.83  100: 18.52
50: 18.7 21: 18.8		 No 19.22 19.22 October 27, 2025
D-61,W-58,M-67 200: 17.8  100: 18.5
50: 18.67 21: 18.75		 No 19.15 19.22 October 24, 2025
D-58,W-57,M-66 200: 17.79  100: 18.49
50: 18.65 21: 18.7		 No 19 19.06 October 23, 2025
D-57,W-57,M-66 200: 17.77  100: 18.48
50: 18.63 21: 18.67		 No 18.86 19.01 October 22, 2025
D-56,W-56,M-66 200: 17.76  100: 18.46
50: 18.62 21: 18.63		 No 18.86 18.92 October 21, 2025
D-51,W-54,M-65 200: 17.73  100: 18.45
50: 18.6 21: 18.58		 No 18.7 18.66 October 17, 2025
D-59,W-56,M-66 200: 17.71  100: 18.44
50: 18.6 21: 18.57		 No 18.82 19.03 October 16, 2025
D-55,W-55,M-65 200: 17.69  100: 18.43
50: 18.58 21: 18.52		 No 18.9 18.78 October 15, 2025
D-54,W-54,M-65 200: 17.68  100: 18.42
50: 18.57 21: 18.49		 No 18.2 18.75 October 14, 2025
D-46,W-49,M-64 200: 17.67  100: 18.42
50: 18.56 21: 18.46		 No 18.29 18.36 October 13, 2025
D-43,W-49,M-62 200: 17.66  100: 18.42
50: 18.57 21: 18.47		 No 18.45 18.21 October 10, 2025
D-47,W-52,M-64 200: 17.65  100: 18.42
50: 18.59 21: 18.5		 No 18.7 18.43 October 9, 2025
D-53,W-54,M-65 200: 17.64  100: 18.42
50: 18.59 21: 18.51		 No 18.54 18.67 October 8, 2025
D-49,W-52,M-64 200: 17.62  100: 18.42
50: 18.59 21: 18.49		 No 18.22 18.5 October 7, 2025
D-43,W-51,M-63 200: 17.62  100: 18.42
50: 18.59 21: 18.49		 No 18.28 18.28 October 6, 2025
D-45,W-51,M-64 200: 17.6  100: 18.42
50: 18.6 21: 18.51		 No 18.36 18.36 October 3, 2025
D-42,W-50,M-63 200: 17.59  100: 18.42
50: 18.61 21: 18.53		 No 18.47 18.27 October 2, 2025
D-44,W-51,M-67 200: 17.57  100: 18.42
50: 18.64 21: 18.58		 No 18.35 18.32 October 1, 2025
D-45,W-51,M-66 200: 17.57  100: 18.42
50: 18.65 21: 18.59		 No 18.49 18.41 September 30, 2025
D-47,W-53,M-66 200: 17.57  100: 18.43
50: 18.65 21: 18.6		 No 18.59 18.5 September 29, 2025
D-48,W-53,M-67 200: 17.56  100: 18.43
50: 18.66 21: 18.61		 No 18.28 18.55 September 26, 2025
D-41,W-50,M-64 200: 17.54  100: 18.42
50: 18.66 21: 18.61		 No 18.23 18.22 September 25, 2025
D-42,W-51,M-65 200: 17.54  100: 18.43
50: 18.68 21: 18.66		 No 18.5 18.33 September 24, 2025
D-46,W-52,M-66 200: 17.53  100: 18.43
50: 18.69 21: 18.69		 No 18.61 18.53 September 23, 2025
D-46,W-56,M-67 200: 17.52  100: 18.43
50: 18.7 21: 18.71		 No 18.84 18.55 September 22, 2025
D-52,W-56,M-69 200: 17.51  100: 18.43
50: 18.71 21: 18.72		 No 18.63 18.87 September 19, 2025
D-49,W-54,M-68 200: 17.5  100: 18.42
50: 18.7 21: 18.71		 No 18.48 18.7 September 18, 2025
D-42,W-51,M-65 200: 17.47  100: 18.41
50: 18.7 21: 18.72		 No 18.63 18.34 September 17, 2025
D-46,W-53,M-67 200: 17.47  100: 18.41
50: 18.71 21: 18.75		 No 18.9 18.58 September 16, 2025
D-54,W-56,M-69 200: 17.46  100: 18.41
50: 18.72 21: 18.76		 No 19 18.95 September 15, 2025
D-53,W-56,M-69 200: 17.45  100: 18.4
50: 18.71 21: 18.74		 No 18.89 18.9 September 12, 2025
D-53,W-56,M-69 200: 17.43  100: 18.39
50: 18.7 21: 18.73		 No 18.6 18.89 September 11, 2025
D-46,W-54,M-67 200: 17.42  100: 18.38
50: 18.69 21: 18.71		 No 18.65 18.58 September 10, 2025
D-47,W-54,M-67 200: 17.41  100: 18.38
50: 18.7 21: 18.72		 No 18.51 18.61 September 9, 2025
D-45,W-53,M-66 200: 17.4  100: 18.38
50: 18.7 21: 18.74		 No 18.56 18.51 September 8, 2025
D-44,W-53,M-66 200: 17.39  100: 18.37
50: 18.71 21: 18.76		 No 18.68 18.48 September 5, 2025
D-46,W-54,M-67 200: 17.39  100: 18.37
50: 18.72 21: 18.79		 No 18.3 18.6 September 4, 2025
D-40,W-52,M-65 200: 17.38  100: 18.37
50: 18.72 21: 18.81		 No 18.16 18.33 September 3, 2025
D-37,W-51,M-64 200: 17.37  100: 18.37
50: 18.74 21: 18.86		 No 18.76 18.19 September 2, 2025
D-47,W-55,M-69 200: 17.36  100: 18.38
50: 18.76 21: 18.93		 No 18.73 18.77 September 1, 2025
D-47,W-55,M-69 200: 17.35  100: 18.37
50: 18.76 21: 18.95		 No 18.78 18.75 August 29, 2025
D-50,W-57,M-70 200: 17.34  100: 18.36
50: 18.76 21: 18.97		 No 18.97 18.91 August 28, 2025
D-50,W-57,M-70 200: 17.33  100: 18.35
50: 18.76 21: 18.97		 No 19.16 18.92 August 27, 2025
D-55,W-59,M-70 200: 17.32  100: 18.34
50: 18.75 21: 18.98		 No 19.35 19.17 August 26, 2025
D-62,W-62,M-71 200: 17.3  100: 18.32
50: 18.73 21: 18.96		 No 19.42 19.49 August 25, 2025
D-61,W-62,M-71 200: 17.28  100: 18.3
50: 18.7 21: 18.9		 No 19.41 19.44 August 22, 2025
D-62,W-62,M-71 200: 17.26  100: 18.28
50: 18.67 21: 18.84		 No 19.6 19.5 August 21, 2025
D-64,W-63,M-72 200: 17.24  100: 18.26
50: 18.64 21: 18.77		 No 19 19.6 August 20, 2025
D-59,W-60,M-70 200: 17.22  100: 18.23
50: 18.6 21: 18.69		 No 19 19.15 August 19, 2025
D-56,W-58,M-70 200: 17.2  100: 18.21
50: 18.58 21: 18.64		 No 18.89 18.99 August 18, 2025
D-53,W-58,M-69 200: 17.19  100: 18.2
50: 18.56 21: 18.6		 No 18.75 18.82 August 14, 2025
D-52,W-57,M-69 200: 17.18  100: 18.18
50: 18.55 21: 18.58		 No 18.74 18.72 August 13, 2025
D-50,W-56,M-68 200: 17.16  100: 18.17
50: 18.54 21: 18.56		 No 18.58 18.6 August 12, 2025
D-49,W-57,M-68 200: 17.15  100: 18.16
50: 18.54 21: 18.56		 No 18.83 18.55 August 11, 2025
D-52,W-57,M-69 200: 17.14  100: 18.16
50: 18.54 21: 18.56		 No 18.86 18.72 August 8, 2025
D-53,W-57,M-69 200: 17.12  100: 18.15
50: 18.53 21: 18.54		 No 18.5 18.79 August 7, 2025
D-48,W-55,M-67 200: 17.11  100: 18.13
50: 18.52 21: 18.52		 No 18.35 18.45 August 6, 2025
D-44,W-53,M-65 200: 17.1  100: 18.13
50: 18.52 21: 18.53		 No 18.18 18.2 August 5, 2025
D-42,W-49,M-65 200: 17.09  100: 18.13
50: 18.54 21: 18.56		 No 17.77 18.1 August 4, 2025
D-34,W-49,M-71 200: 17.09  100: 18.13
50: 18.56 21: 18.61		 No 18 17.64 August 1, 2025
D-50,W-59,M-71 200: 17.09  100: 18.14
50: 18.59 21: 18.71		 No 19.08 18.72 July 31, 2025
D-51,W-59,M-71 200: 17.07  100: 18.11
50: 18.57 21: 18.67		 No 18.71 18.74 July 29, 2025
D-48,W-58,M-70 200: 17.05  100: 18.1
50: 18.56 21: 18.66		 No 18.81 18.61 July 28, 2025
D-48,W-58,M-70 200: 17.05  100: 18.09
50: 18.56 21: 18.67		 No 18.79 18.59 July 25, 2025
D-52,W-60,M-71 200: 17.03  100: 18.08
50: 18.56 21: 18.68		 No 19.1 18.81 July 24, 2025
D-53,W-60,M-71 200: 17.02  100: 18.07
50: 18.55 21: 18.67		 No 18.62 18.83 July 23, 2025
D-43,W-56,M-68 200: 17.01  100: 18.05
50: 18.54 21: 18.65		 No 18.75 18.38 July 22, 2025
D-46,W-58,M-69 200: 16.99  100: 18.05
50: 18.54 21: 18.68		 No 18.53 18.55 July 21, 2025
D-47,W-58,M-70 200: 16.98  100: 18.04
50: 18.54 21: 18.69		 No 18.79 18.58 July 18, 2025
D-49,W-59,M-70 200: 16.97  100: 18.03
50: 18.54 21: 18.7		 No 18.63 18.7 July 17, 2025
D-43,W-56,M-69 200: 16.96  100: 18.01
50: 18.53 21: 18.7		 No 18.48 18.43 July 16, 2025
D-45,W-57,M-69 200: 16.94  100: 18.01
50: 18.54 21: 18.73		 No 18.6 18.52 July 15, 2025
D-46,W-58,M-69 200: 16.93  100: 18
50: 18.54 21: 18.75		 No 18.3 18.56 July 14, 2025
D-46,W-58,M-70 200: 16.91  100: 17.98
50: 18.54 21: 18.77		 No 18.6 18.58 July 11, 2025
D-49,W-59,M-71 200: 16.87  100: 17.95
50: 18.52 21: 18.78		 No 19.07 18.72 July 10, 2025
D-53,W-60,M-72 200: 16.88  100: 17.96
50: 18.53 21: 18.8		 No 18.82 18.95 July 9, 2025
D-48,W-59,M-70 200: 16.85  100: 17.94
50: 18.51 21: 18.78		 No 18.8 18.68 July 8, 2025
D-49,W-57,M-71 200: 16.84  100: 17.92
50: 18.5 21: 18.79		 No 18.41 18.72 July 7, 2025
D-44,W-57,M-69 200: 16.81  100: 17.9
50: 18.5 21: 18.8		 No 18.64 18.47 July 4, 2025
D-47,W-59,M-70 200: 16.79  100: 17.89
50: 18.5 21: 18.83		 No 18.5 18.65 July 3, 2025
D-42,W-57,M-69 200: 16.77  100: 17.88
50: 18.49 21: 18.85		 No 18.79 18.43 July 2, 2025
D-43,W-57,M-70 200: 16.75  100: 17.86
50: 18.49 21: 18.9		 No 18.79 18.47 July 1, 2025
D-49,W-62,M-70 200: 16.73  100: 17.85
50: 18.49 21: 18.94		 No 19.03 18.83 June 30, 2025
D-51,W-62,M-70 200: 16.7  100: 17.83
50: 18.48 21: 18.96		 No 19.05 18.94 June 27, 2025
D-52,W-62,M-71 200: 16.68  100: 17.81
50: 18.46 21: 18.96		 No 19.13 19.01 June 26, 2025
D-53,W-62,M-71 200: 16.64  100: 17.78
50: 18.44 21: 18.95		 No 19.16 19.03 June 25, 2025
D-54,W-63,M-71 200: 16.61  100: 17.76
50: 18.41 21: 18.94		 No 19.17 19.08 June 24, 2025
D-53,W-62,M-71 200: 16.55  100: 17.71
50: 18.38 21: 18.95		 No 18.79 19.03 June 20, 2025
D-47,W-59,M-70 200: 16.53  100: 17.69
50: 18.35 21: 18.95		 No 18.7 18.68 June 19, 2025
D-51,W-61,M-70 200: 16.5  100: 17.66
50: 18.33 21: 18.97		 No 18.95 18.88 June 18, 2025
D-52,W-62,M-70 200: 16.48  100: 17.64
50: 18.31 21: 18.98		 No 19.18 18.95 June 17, 2025
D-59,W-63,M-71 200: 16.46  100: 17.61
50: 18.29 21: 18.99		 No 19.1 19.32 June 16, 2025
D-56,W-63,M-71 200: 16.43  100: 17.58
50: 18.24 21: 18.95		 No 19.06 19.09 June 13, 2025
D-66,W-66,M-72 200: 16.41  100: 17.55
50: 18.21 21: 18.94		 No 19.38 19.53 June 12, 2025
D-67,W-66,M-72 200: 16.38  100: 17.51
50: 18.16 21: 18.88		 No 19.25 19.59 June 11, 2025
D-63,W-64,M-71 200: 16.35  100: 17.46
50: 18.1 21: 18.8		 No 19.57 19.26 June 10, 2025
D-72,W-64,M-72 200: 16.32  100: 17.43
50: 18.05 21: 18.75		 No 19.25 19.58 June 9, 2025
D-68,W-64,M-71 200: 16.3  100: 17.38
50: 17.99 21: 18.67		 No 19.18 19.25 June 6, 2025
D-66,W-64,M-71 200: 16.27  100: 17.35
50: 17.94 21: 18.6		 No 18.93 19.17 June 5, 2025
D-64,W-63,M-70 200: 16.25  100: 17.31
50: 17.89 21: 18.54		 No 19.13 18.98 June 4, 2025
D-64,W-63,M-70 200: 16.22  100: 17.28
50: 17.84 21: 18.5		 No 19.09 18.98 June 3, 2025
D-64,W-63,M-70 200: 16.2  100: 17.24
50: 17.79 21: 18.45		 No 18.89 18.97 June 2, 2025
D-65,W-63,M-71 200: 16.18  100: 17.21
50: 17.75 21: 18.39		 No 19.15 19.02 May 30, 2025
D-64,W-63,M-71 200: 16.15  100: 17.17
50: 17.69 21: 18.33		 No 19.15 18.93 May 29, 2025
D-64,W-63,M-71 200: 16.13  100: 17.13
50: 17.64 21: 18.26		 No 18.8 18.97 May 28, 2025
D-63,W-62,M-71 200: 16.11  100: 17.1
50: 17.59 21: 18.19		 No 18.88 18.82 May 27, 2025
D-64,W-58,M-71 200: 16.08  100: 17.06
50: 17.54 21: 18.12		 No 19.07 18.88 May 26, 2025
D-62,W-63,M-70 200: 16.06  100: 17.03
50: 17.48 21: 18.04		 No 19.17 18.7 May 23, 2025
D-70,W-65,M-71 200: 16.04  100: 16.99
50: 17.43 21: 17.97		 No 19.22 19.14 May 22, 2025
D-75,W-66,M-72 200: 16.02  100: 16.95
50: 17.37 21: 17.85		 No 18.83 19.36 May 21, 2025
D-72,W-64,M-71 200: 15.99  100: 16.9
50: 17.28 21: 17.69		 No 18.84 18.93 May 20, 2025
D-70 200: 15.96  100: 16.86
50: 17.22 21: 17.56		 No 18.64 18.75 May 19, 2025
D-68,W-63,M-70 200: 16.57  100: 17.49
50: 17.84 21: 18.13		 No 19.07 19.29 May 16, 2025
D-66,W-61,M-69 200: 16.55  100: 17.45
50: 17.78 21: 18.01		 No 18.91 19.02 May 15, 2025
D-65,W-61,M-69 200: 16.53  100: 17.42
50: 17.73 21: 17.9		 No 18.53 18.94 May 14, 2025
D-61,W-59,M-68 200: 16.51  100: 17.39
50: 17.68 21: 17.79		 No 18.19 18.53 May 13, 2025
2025 © SwingIdea.com