EUZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-38,M-47 200: 18  100: 18.09
50: 17.39 21: 16.71		 Yes 15.81 15.64 November 10, 2025
D-26,W-37,M-47 200: 17.98  100: 18.13
50: 17.45 21: 16.8		 Yes 15.95 15.66 November 7, 2025
D-28,W-38,M-48 200: 17.99  100: 18.18
50: 17.52 21: 16.92		 Yes 16.03 15.89 November 6, 2025
D-30,W-39,M-48 200: 17.99  100: 18.23
50: 17.59 21: 17.03		 Yes 16.2 16.07 November 5, 2025
D-34,W-40,M-49 200: 17.99  100: 18.27
50: 17.65 21: 17.13		 Yes 16.4 16.41 November 4, 2025
D-37,W-42,M-50 200: 18  100: 18.31
50: 17.7 21: 17.21		 Yes 16.9 16.63 November 3, 2025
D-41,W-42,M-50 200: 17.98  100: 18.34
50: 17.75 21: 17.27		 No 17.03 16.93 October 31, 2025
D-42,W-43,M-50 200: 17.98  100: 18.37
50: 17.78 21: 17.3		 No 16.85 17 October 30, 2025
D-39,W-42,M-49 200: 17.97  100: 18.4
50: 17.81 21: 17.34		 Yes 16.84 16.85 October 29, 2025
D-40,W-42,M-50 200: 17.97  100: 18.43
50: 17.85 21: 17.39		 Yes 17.4 16.91 October 28, 2025
D-48,W-45,M-51 200: 17.98  100: 18.46
50: 17.89 21: 17.44		 No 17.56 17.4 October 27, 2025
D-50,W-45,M-51 200: 17.97  100: 18.48
50: 17.91 21: 17.44		 No 17.73 17.55 October 24, 2025
D-52,W-46,M-52 200: 17.96  100: 18.5
50: 17.92 21: 17.43		 No 17.52 17.66 October 23, 2025
D-49,W-44,M-51 200: 17.96  100: 18.51
50: 17.93 21: 17.4		 No 17.2 17.45 October 22, 2025
D-48,W-44,M-51 200: 17.97  100: 18.54
50: 17.95 21: 17.4		 No 17.49 17.4 October 21, 2025
D-48,W-41,M-51 200: 17.97  100: 18.56
50: 17.98 21: 17.4		 No 17.06 17.44 October 20, 2025
D-38,W-41,M-50 200: 17.97  100: 18.58
50: 18 21: 17.4		 Yes 16.91 16.91 October 17, 2025
D-42,W-43,M-50 200: 17.98  100: 18.62
50: 18.04 21: 17.45		 No 17.08 17.18 October 16, 2025
D-39,W-42,M-50 200: 17.98  100: 18.65
50: 18.08 21: 17.47		 Yes 17.16 17.01 October 15, 2025
D-40,W-42,M-50 200: 17.99  100: 18.68
50: 18.12 21: 17.52		 Yes 17.14 17.07 October 14, 2025
D-42,W-42,M-50 200: 18  100: 18.71
50: 18.16 21: 17.57		 No 17.1 17.21 October 13, 2025
D-37,W-42,M-50 200: 18.01  100: 18.74
50: 18.2 21: 17.61		 Yes 17.45 16.97 October 10, 2025
D-42,W-43,M-51 200: 18.02  100: 18.78
50: 18.25 21: 17.68		 No 17.58 17.38 October 9, 2025
D-44,W-44,M-51 200: 18.02  100: 18.81
50: 18.29 21: 17.7		 No 17.5 17.49 October 8, 2025
D-46,W-44,M-51 200: 18.03  100: 18.86
50: 18.34 21: 17.72		 No 17.9 17.57 October 7, 2025
D-48,W-46,M-52 200: 18.03  100: 18.86
50: 18.35 21: 17.74		 No 18.13 17.77 October 6, 2025
D-52,W-46,M-53 200: 18.03  100: 18.88
50: 18.37 21: 17.73		 No 17.77 18 October 3, 2025
D-47,W-44,M-52 200: 18.03  100: 18.9
50: 18.39 21: 17.71		 No 17.7 17.69 October 2, 2025
D-48,W-44,M-53 200: 18.08  100: 18.99
50: 18.48 21: 17.7		 No 17.77 17.71 October 1, 2025
D-49,W-45,M-54 200: 18.05  100: 18.98
50: 18.48 21: 17.71		 No 17.75 17.82 September 30, 2025
D-48,W-42,M-54 200: 18.08  100: 18.99
50: 18.48 21: 17.7		 No 17.5 17.75 September 29, 2025
D-42,W-42,M-53 200: 18.09  100: 19.02
50: 18.51 21: 17.7		 No 17.43 17.37 September 26, 2025
D-43,W-43,M-53 200: 18.09  100: 19.06
50: 18.55 21: 17.73		 No 18 17.43 September 25, 2025
D-52,W-45,M-55 200: 18.1  100: 19.09
50: 18.6 21: 17.76		 No 18.08 18.09 September 24, 2025
D-51,W-46,M-55 200: 17.92  100: 19.02
50: 18.6 21: 17.73		 No 18.1 17.99 September 23, 2025
D-53,W-47,M-55 200: 18.07  100: 19.11
50: 18.63 21: 17.69		 No 18.55 18.17 September 22, 2025
D-56,W-47,M-56 200: 17.92  100: 19.06
50: 18.63 21: 17.63		 No 18.11 18.33 September 19, 2025
D-52,W-45,M-55 200: 18.06  100: 19.15
50: 18.67 21: 17.56		 No 17.71 18 September 18, 2025
D-46,W-43,M-54 200: 18.11  100: 19.23
50: 18.75 21: 17.52		 No 17.5 17.64 September 17, 2025
D-43,W-42,M-54 200: 18.1  100: 19.23
50: 18.74 21: 17.5		 No 17.24 17.42 September 16, 2025
D-41,W-40,M-53 200: 18.11  100: 19.27
50: 18.8 21: 17.51		 No 17.24 17.27 September 15, 2025
D-39,W-41,M-53 200: 18.08  100: 19.29
50: 18.85 21: 17.54		 Yes 17.65 17.17 September 12, 2025
D-38,W-40,M-53 200: 18.09  100: 19.33
50: 18.92 21: 17.57		 Yes 17.15 17.11 September 11, 2025
D-39,W-40,M-53 200: 18.14  100: 19.4
50: 19 21: 17.62		 Yes 17.5 17.17 September 10, 2025
D-40,W-42,M-54 200: 17.97  100: 19.33
50: 19.04 21: 17.67		 Yes 17.33 17.31 September 9, 2025
D-25,W-35,M-50 200: 18.16  100: 19.49
50: 19.15 21: 17.71		 Yes 16.41 16.35 September 8, 2025
D-24,W-35,M-51 200: 18.15  100: 19.53
50: 19.26 21: 17.85		 Yes 16.56 16.3 September 5, 2025
D-26,W-36,M-51 200: 18.2  100: 19.62
50: 19.38 21: 18.01		 Yes 16.64 16.59 September 4, 2025
D-27,W-37,M-52 200: 18.18  100: 19.66
50: 19.49 21: 18.16		 Yes 17.02 16.75 September 3, 2025
D-27,W-37,M-52 200: 18.2  100: 19.72
50: 19.6 21: 18.31		 Yes 17.28 16.82 September 2, 2025
D-30,W-39,M-54 200: 18.25  100: 19.8
50: 19.72 21: 18.47		 Yes 17.33 17.28 September 1, 2025
D-30,W-39,M-54 200: 18.27  100: 19.85
50: 19.82 21: 18.6		 Yes 17.49 17.27 August 29, 2025
D-32,W-40,M-55 200: 18.24  100: 19.88
50: 19.92 21: 18.73		 Yes 17.72 17.48 August 28, 2025
D-33,W-41,M-55 200: 18.3  100: 19.96
50: 20.03 21: 18.87		 Yes 17.36 17.74 August 27, 2025
D-29,W-39,M-54 200: 18.31  100: 20
50: 20.12 21: 18.99		 Yes 17.4 17.41 August 26, 2025
D-29,W-40,M-54 200: 18.28  100: 20.02
50: 20.22 21: 19.15		 Yes 17.4 17.47 August 25, 2025
D-29,W-40,M-54 200: 18.34  100: 20.11
50: 20.35 21: 19.33		 Yes 17.36 17.48 August 22, 2025
D-28,W-40,M-55 200: 18.15  100: 20.01
50: 20.4 21: 19.52		 Yes 17.5 17.4 August 21, 2025
D-29,W-40,M-55 200: 18.37  100: 20.22
50: 20.59 21: 19.75		 Yes 17.65 17.49 August 20, 2025
D-31,W-42,M-57 200: 18.18  100: 20.12
50: 20.65 21: 19.98		 Yes 18.1 17.9 August 19, 2025
D-32,W-44,M-57 200: 18.18  100: 20.16
50: 20.76 21: 20.2		 Yes 18.41 18.13 August 18, 2025
D-33,W-44,M-58 200: 18.19  100: 20.21
50: 20.87 21: 20.42		 No 18.9 18.42 August 15, 2025
D-35,W-46,M-59 200: 18.2  100: 20.24
50: 20.97 21: 20.63		 No 19.8 18.75 August 14, 2025
D-83,W-83,M-86 200: 9.28  100: 10.4
50: 10.94 21: 11.34		 No 18.93 19.53 August 13, 2025
D-28,W-44,M-57 200: 55.07  100: 61.27
50: 63.55 21: 62.9		 No 57.75 55.35 August 12, 2025
D-31,W-49,M-57 200: 55.41  100: 61.38
50: 63.84 21: 63.69		 No 59.45 57.25 August 11, 2025
D-34,W-49,M-59 200: 55.42  100: 61.46
50: 64.11 21: 64.36		 No 63 58.8 August 8, 2025
D-49,W-58,M-66 200: 55.4  100: 61.52
50: 64.33 21: 64.95		 No 63 65 August 7, 2025
D-39,W-55,M-63 200: 55.32  100: 61.45
50: 64.3 21: 64.94		 No 63 62.6 August 6, 2025
D-41,W-56,M-64 200: 55.27  100: 61.42
50: 64.37 21: 65.19		 No 62.5 63.05 August 5, 2025
D-37,W-54,M-63 200: 55.19  100: 61.39
50: 64.42 21: 65.42		 No 62.3 62.3 August 4, 2025
D-35,W-54,M-67 200: 55.17  100: 61.37
50: 64.51 21: 65.74		 No 65.65 61.8 August 1, 2025
D-54,W-62,M-67 200: 55.14  100: 61.37
50: 64.62 21: 66.16		 No 67.4 66.7 July 31, 2025
D-60,W-64,M-69 200: 54.96  100: 61.15
50: 64.44 21: 66.01		 No 66.55 67.85 July 29, 2025
D-55,W-60,M-67 200: 54.83  100: 61.01
50: 64.3 21: 65.81		 No 65.45 66.6 July 28, 2025
D-46,W-60,M-65 200: 54.75  100: 60.9
50: 64.2 21: 65.73		 No 64.7 64.95 July 25, 2025
D-43,W-59,M-65 200: 54.67  100: 60.82
50: 64.17 21: 65.81		 No 65.85 64.5 July 24, 2025
D-47,W-60,M-65 200: 54.6  100: 60.76
50: 64.18 21: 66		 No 65.1 65.2 July 23, 2025
D-44,W-59,M-65 200: 54.52  100: 60.68
50: 64.14 21: 66.08		 No 65.45 64.7 July 22, 2025
D-52,W-65,M-67 200: 54.42  100: 60.59
50: 64.11 21: 66.23		 No 67.2 66.25 July 21, 2025
D-58,W-65,M-67 200: 54.67  100: 60.77
50: 64.22 21: 66.28		 No 68.3 67.3 July 18, 2025
D-58,W-65,M-68 200: 54.25  100: 60.35
50: 63.89 21: 66.11		 No 69.1 67.25 July 17, 2025
D-62,W-66,M-69 200: 54.5  100: 60.54
50: 64.01 21: 66.17		 No 67.25 68.45 July 16, 2025
D-58,W-65,M-67 200: 54.39  100: 60.38
50: 63.83 21: 65.93		 No 66.5 67.3 July 15, 2025
D-55,W-63,M-66 200: 54.26  100: 60.24
50: 63.69 21: 65.79		 No 65 66.5 July 14, 2025
D-51,W-63,M-65 200: 54.2  100: 60.12
50: 63.57 21: 65.71		 No 66.1 65.7 July 11, 2025
D-55,W-64,M-67 200: 53.65  100: 59.58
50: 63.15 21: 65.63		 No 65.95 66.3 July 10, 2025
D-51,W-62,M-65 200: 54  100: 59.89
50: 63.37 21: 65.65		 No 65.25 65.4 July 9, 2025
D-47,W-61,M-65 200: 53.57  100: 59.47
50: 63.06 21: 65.63		 No 66.9 64.65 July 8, 2025
D-57,W-65,M-67 200: 53.46  100: 59.36
50: 63 21: 65.73		 No 66.4 66.5 July 7, 2025
D-57,W-65,M-67 200: 53.35  100: 59.22
50: 62.85 21: 65.65		 No 66.35 66.4 July 4, 2025
D-58,W-65,M-67 200: 53.6  100: 59.43
50: 63.01 21: 65.74		 No 67 66.8 July 3, 2025
D-58,W-65,M-67 200: 53.11  100: 58.91
50: 62.54 21: 65.44		 No 68.3 66.55 July 2, 2025
D-58,W-64,M-68 200: 52.97  100: 58.73
50: 62.32 21: 65.18		 No 68.3 66.3 July 1, 2025
D-65,W-67,M-68 200: 53.2  100: 58.96
50: 62.51 21: 65.31		 No 69.2 68.15 June 30, 2025
D-66,W-68,M-68 200: 52.69  100: 58.39
50: 61.92 21: 64.77		 No 67 67.85 June 27, 2025
D-62,W-66,M-67 200: 52.53  100: 58.2
50: 61.68 21: 64.44		 No 66.8 66.5 June 26, 2025
D-64,W-67,M-68 200: 52.4  100: 58.03
50: 61.48 21: 64.22		 No 66.65 66.9 June 25, 2025
D-62,W-66,M-67 200: 52.25  100: 57.85
50: 61.26 21: 63.94		 No 63.8 66.15 June 24, 2025
D-52,W-63,M-66 200: 52.01  100: 57.56
50: 60.95 21: 63.7		 No 63.3 63.65 June 20, 2025
D-50,W-62,M-65 200: 52.3  100: 57.87
50: 61.29 21: 64.15		 No 64.2 63.5 June 19, 2025
D-57,W-66,M-66 200: 52.21  100: 57.75
50: 61.2 21: 64.22		 No 65.4 65.15 June 18, 2025
D-56,W-65,M-66 200: 52.1  100: 57.6
50: 61.04 21: 64.12		 No 65.3 64.8 June 17, 2025
D-61,W-66,M-67 200: 51.97  100: 57.46
50: 60.89 21: 64.04		 No 65.2 65.85 June 16, 2025
D-60,W-66,M-66 200: 51.87  100: 57.29
50: 60.68 21: 63.85		 No 66 65.35 June 13, 2025
D-68,W-68,M-67 200: 51.77  100: 57.12
50: 60.49 21: 63.7		 No 67.05 66.9 June 12, 2025
D-70,W-68,M-68 200: 51.65  100: 56.93
50: 60.23 21: 63.36		 No 66.95 67.2 June 11, 2025
D-67,W-67,M-67 200: 51.52  100: 56.72
50: 59.95 21: 62.96		 No 66.65 66.3 June 10, 2025
D-68,W-66,M-67 200: 51.39  100: 56.56
50: 59.76 21: 62.77		 No 65 66.75 June 9, 2025
D-64,W-66,M-66 200: 51.3  100: 56.36
50: 59.47 21: 62.35		 No 67.5 65.05 June 6, 2025
D-70,W-68,M-68 200: 51.22  100: 56.22
50: 59.32 21: 62.24		 No 65.7 67.4 June 5, 2025
D-66,W-66,M-67 200: 51.1  100: 56
50: 58.99 21: 61.7		 No 65 65.5 June 4, 2025
D-61,W-64,M-65 200: 50.98  100: 55.81
50: 58.72 21: 61.3		 No 62.35 63.5 June 3, 2025
D-57,W-62,M-64 200: 50.86  100: 55.65
50: 58.53 21: 61.07		 No 61.4 62.2 June 2, 2025
D-56,W-62,M-65 200: 50.8  100: 55.52
50: 58.38 21: 60.95		 No 59.4 61.8 May 30, 2025
D-49,W-59,M-64 200: 50.71  100: 55.4
50: 58.24 21: 60.86		 No 61.9 60 May 29, 2025
D-54,W-61,M-65 200: 50.63  100: 55.3
50: 58.16 21: 60.95		 No 61.95 61.2 May 28, 2025
D-59,W-63,M-66 200: 50.55  100: 55.18
50: 58.04 21: 60.92		 No 62.95 62.25 May 27, 2025
D-64,W-64,M-66 200: 50.43  100: 55.04
50: 57.87 21: 60.78		 No 63.75 63.2 May 26, 2025
D-62,W-64,M-66 200: 50.38  100: 54.88
50: 57.65 21: 60.53		 No 63.1 62.75 May 23, 2025
D-63,W-64,M-66 200: 50.29  100: 54.72
50: 57.44 21: 60.29		 No 63.9 62.95 May 22, 2025
D-69,W-67,M-67 200: 50.2  100: 54.55
50: 57.22 21: 60.01		 No 62.15 64.1 May 21, 2025
D-70,W-67,M-67 200: 50.1  100: 54.36
50: 56.94 21: 59.58		 No 64.25 64.25 May 20, 2025
D-70,W-67,M-67 200: 49.95  100: 54.16
50: 56.64 21: 59.09		 No 63.75 64.3 May 19, 2025
D-70,W-67,M-67 200: 49.89  100: 53.95
50: 56.32 21: 58.55		 No 63.8 64.35 May 16, 2025
D-68,W-66,M-66 200: 49.78  100: 53.74
50: 56 21: 57.93		 No 61.95 63.25 May 15, 2025
D-66,W-65,M-66 200: 49.72  100: 53.63
50: 55.86 21: 57.76		 No 58.25 62.45 May 14, 2025
D-56,W-60,M-62 200: 49.62  100: 53.45
50: 55.59 21: 57.27		 No 57.25 58.4 May 13, 2025
2025 © SwingIdea.com