EUZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-40,M-42 200: 14.12  100: 13.39
50: 12.77 21: 12.39		 No 12.32 12.75 October 16, 2026
D-46,W-36,M-40 200: 14.13  100: 13.41
50: 12.77 21: 12.35		 No 12.27 12.32 October 15, 2026
D-46,W-36,M-40 200: 14.15  100: 13.43
50: 12.79 21: 12.35		 No 12.32 12.3 October 14, 2026
D-47,W-36,M-41 200: 14.19  100: 13.47
50: 12.83 21: 12.36		 No 12.43 12.37 October 13, 2026
D-47 200: 14.19  100: 13.47
50: 12.83 21: 12.36		 No 12.4 12.34 October 12, 2026
D-47,W-36,M-41 200: 14.21  100: 13.5
50: 12.85 21: 12.36		 No 12.24 12.36 October 9, 2026
D-42,W-35,M-40 200: 14.23  100: 13.52
50: 12.87 21: 12.36		 No 12.25 12.16 October 8, 2026
D-43,W-35,M-40 200: 14.25  100: 13.55
50: 12.9 21: 12.38		 No 12 12.2 October 7, 2026
D-38,W-34,M-40 200: 14.27  100: 13.58
50: 12.93 21: 12.4		 No 12.15 12.02 October 6, 2026
D-38 200: 14.29  100: 13.61
50: 12.96 21: 12.44		 No 12.35 12 October 5, 2026
D-44,W-36,M-41 200: 14.32  100: 13.64
50: 13 21: 12.49		 No 12.31 12.35 October 2, 2026
D-43,W-36,M-0 200: 14.35  100: 13.67
50: 13.03 21: 12.5		 No 12.77 12.33 October 1, 2026
D-52,W-40,M-42 200: 14.37  100: 13.7
50: 13.06 21: 12.52		 No 12.5 12.74 September 30, 2026
D-44,W-36,M-41 200: 14.39  100: 13.72
50: 13.07 21: 12.5		 No 12.52 12.4 September 29, 2026
D-47 200: 14.41  100: 13.74
50: 13.1 21: 12.51		 No 12.28 12.55 September 28, 2026
D-35,W-34,M-40 200: 14.43  100: 13.77
50: 13.12 21: 12.5		 No 12.26 12.17 September 25, 2026
D-35,W-34,M-40 200: 14.46  100: 13.8
50: 13.16 21: 12.54		 No 12.3 12.17 September 24, 2026
D-39,W-36,M-40 200: 14.49  100: 13.83
50: 13.2 21: 12.58		 No 12.59 12.36 September 23, 2026
D-42,W-37,M-41 200: 14.52  100: 13.86
50: 13.23 21: 12.6		 No 12.45 12.48 September 22, 2026
D-38 200: 14.54  100: 13.89
50: 13.27 21: 12.61		 No 12.12 12.36 September 21, 2026
D-27,W-33,M-40 200: 14.6  100: 13.96
50: 13.35 21: 12.68		 No 12.08 12.12 September 18, 2026
D-31,W-34,M-40 200: 14.63  100: 13.99
50: 13.39 21: 12.72		 No 12.14 12.23 September 17, 2026
D-23,W-33,M-39 200: 14.66  100: 14.02
50: 13.43 21: 12.78		 No 12.4 12.03 September 16, 2026
D-26,W-34,M-40 200: 14.69  100: 14.06
50: 13.49 21: 12.85		 No 12.46 12.26 September 15, 2026
D-28 200: 14.71  100: 14.1
50: 13.54 21: 12.92		 No 12.35 12.35 September 14, 2026
D-25,W-34,M-40 200: 14.77  100: 14.17
50: 13.64 21: 13.05		 No 12.45 12.29 September 10, 2026
D-28,W-35,M-41 200: 14.8  100: 14.21
50: 13.7 21: 13.13		 No 12.54 12.45 September 9, 2026
D-30,W-36,M-41 200: 14.83  100: 14.24
50: 13.75 21: 13.2		 No 12.6 12.61 September 8, 2026
D-29 200: 14.83  100: 14.24
50: 13.75 21: 13.2		 No 12.85 12.58 September 7, 2026
D-34,W-37,M-42 200: 14.85  100: 14.28
50: 13.79 21: 13.26		 No 12.85 12.85 September 4, 2026
D-32,W-37,M-42 200: 14.88  100: 14.3
50: 13.83 21: 13.3		 No 12.72 12.79 September 3, 2026
D-31,W-37,M-42 200: 14.9  100: 14.33
50: 13.87 21: 13.36		 No 13 12.75 September 2, 2026
D-36,W-38,M-0 200: 14.93  100: 14.37
50: 13.92 21: 13.42		 No 13.04 13.06 September 1, 2026
D-34 200: 14.94  100: 14.39
50: 13.96 21: 13.46		 No 13.25 13.01 August 31, 2026
D-37,W-42,M-45 200: 15.53  100: 14.94
50: 14.71 21: 14.27		 No 13.8 13.81 July 29, 2026
D-35,W-42,M-45 200: 15.56  100: 14.96
50: 14.75 21: 14.32		 No 13.58 13.69 July 28, 2026
D-29 200: 15.58  100: 14.99
50: 14.79 21: 14.39		 No 13.45 13.46 July 27, 2026
D-24,W-38,M-44 200: 15.62  100: 15.02
50: 14.84 21: 14.48		 No 13.47 13.24 July 24, 2026
D-27,W-40,M-44 200: 15.66  100: 15.06
50: 14.91 21: 14.61		 No 14.04 13.49 July 23, 2026
D-34,W-43,M-46 200: 15.69  100: 15.09
50: 14.97 21: 14.73		 No 14.14 14.15 July 22, 2026
D-31,W-42,M-46 200: 15.72  100: 15.11
50: 15 21: 14.79		 No 14.06 14.03 July 21, 2026
D-32 200: 15.74  100: 15.13
50: 15.04 21: 14.87		 No 13.87 14.13 July 20, 2026
D-27,W-42,M-46 200: 15.79  100: 15.16
50: 15.08 21: 14.94		 No 14 13.95 July 17, 2026
D-30,W-43,M-46 200: 15.82  100: 15.18
50: 15.12 21: 15.05		 No 14.31 14.14 July 16, 2026
D-32,W-44,M-47 200: 15.85  100: 15.2
50: 15.16 21: 15.14		 No 14.37 14.31 July 15, 2026
D-33,W-44,M-47 200: 15.88  100: 15.22
50: 15.2 21: 15.23		 No 14.82 14.43 July 14, 2026
D-40 200: 15.89  100: 15.24
50: 15.23 21: 15.32		 No 14.71 14.89 July 13, 2026
D-39,W-47,M-49 200: 15.92  100: 15.25
50: 15.24 21: 15.36		 No 15.24 14.83 July 10, 2026
D-47,W-49,M-50 200: 15.94  100: 15.26
50: 15.26 21: 15.42		 No 15.47 15.25 July 9, 2026
D-47,W-49,M-50 200: 15.96  100: 15.26
50: 15.26 21: 15.43		 No 15.28 15.29 July 8, 2026
D-49,W-50,M-50 200: 15.98  100: 15.26
50: 15.26 21: 15.45		 No 15.7 15.35 July 7, 2026
D-61 200: 15.98  100: 15.25
50: 15.25 21: 15.46		 No 16 15.85 July 6, 2026
D-62,W-54,M-52 200: 16.01  100: 15.23
50: 15.2 21: 15.37		 No 15.99 15.9 July 3, 2026
D-62,W-53,M-52 200: 16.02  100: 15.23
50: 15.2 21: 15.37		 No 15.66 15.89 July 2, 2026
D-56,W-51,M-0 200: 16.03  100: 15.22
50: 15.18 21: 15.31		 No 15.34 15.56 July 1, 2026
D-50,W-50,M-49 200: 16.05  100: 15.21
50: 15.16 21: 15.29		 No 15.37 15.27 June 30, 2026
D-50 200: 16.06  100: 15.21
50: 15.15 21: 15.29		 No 15.21 15.27 June 29, 2026
D-53,W-50,M-50 200: 16.1  100: 15.21
50: 15.14 21: 15.29		 No 15.56 15.41 June 25, 2026
D-52,W-50,M-50 200: 16.35  100: 15.42
50: 15.35 21: 15.49		 No 15.45 15.57 June 24, 2026
D-51,W-50,M-50 200: 16.36  100: 15.42
50: 15.34 21: 15.49		 No 15.63 15.54 June 23, 2026
D-57 200: 16.37  100: 15.42
50: 15.33 21: 15.48		 No 15.75 15.81 June 22, 2026
D-52,W-50,M-50 200: 16.38  100: 15.41
50: 15.31 21: 15.44		 No 15.62 15.56 June 19, 2026
D-52,W-50,M-50 200: 16.4  100: 15.4
50: 15.3 21: 15.43		 No 15.2 15.53 June 18, 2026
D-46,W-48,M-48 200: 16.41  100: 15.4
50: 15.29 21: 15.42		 No 15.4 15.22 June 17, 2026
D-47,W-48,M-49 200: 16.43  100: 15.4
50: 15.3 21: 15.44		 No 15.52 15.26 June 16, 2026
D-49 200: 16.44  100: 15.41
50: 15.3 21: 15.46		 No 15.86 15.36 June 15, 2026
D-48,W-49,M-49 200: 16.46  100: 15.41
50: 15.3 21: 15.47		 No 15.69 15.33 June 12, 2026
D-50,W-49,M-49 200: 16.48  100: 15.41
50: 15.29 21: 15.49		 No 15.35 15.43 June 11, 2026
D-50,W-49,M-49 200: 16.49  100: 15.41
50: 15.29 21: 15.49		 No 15.94 15.48 June 10, 2026
D-55,W-51,M-50 200: 16.51  100: 15.41
50: 15.28 21: 15.5		 No 15.5 15.79 June 9, 2026
D-51 200: 16.52  100: 15.4
50: 15.26 21: 15.46		 No 15.38 15.51 June 8, 2026
D-51,W-49,M-49 200: 16.53  100: 15.4
50: 15.25 21: 15.46		 No 15.65 15.47 June 5, 2026
D-53,W-50,M-50 200: 16.55  100: 15.4
50: 15.24 21: 15.46		 No 15.54 15.66 June 4, 2026
D-51,W-49,M-49 200: 16.57  100: 15.39
50: 15.22 21: 15.44		 No 16.3 15.46 June 2, 2026
D-61 200: 16.58  100: 15.39
50: 15.21 21: 15.44		 No 16.55 16.19 June 1, 2026
D-67,W-56,M-53 200: 16.58  100: 15.37
50: 15.17 21: 15.36		 No 16.42 16.52 May 29, 2026
D-60,W-52,M-51 200: 16.59  100: 15.33
50: 15.07 21: 15.13		 No 15.48 15.78 May 27, 2026
D-54,W-49,M-49 200: 16.6  100: 15.32
50: 15.04 21: 15.06		 No 15.3 15.33 May 26, 2026
D-55 200: 16.61  100: 15.32
50: 15.03 21: 15.03		 No 15.16 15.39 May 25, 2026
D-50,W-47,M-48 200: 16.62  100: 15.32
50: 15.01 21: 15		 No 15.1 15.02 May 22, 2026
D-52,W-48,M-48 200: 16.64  100: 15.32
50: 15.01 21: 14.99		 No 15.23 15.17 May 21, 2026
D-51,W-47,M-48 200: 16.66  100: 15.33
50: 15 21: 14.98		 No 14.92 15.08 May 20, 2026
D-47,W-45,M-47 200: 16.67  100: 15.33
50: 15 21: 14.97		 No 14.55 14.79 May 19, 2026
D-43 200: 16.69  100: 15.34
50: 15.01 21: 14.98		 No 14.4 14.54 May 18, 2026
D-41,W-43,M-46 200: 16.72  100: 15.36
50: 15.03 21: 15.03		 No 14.61 14.4 May 15, 2026
D-47,W-45,M-47 200: 16.74  100: 15.38
50: 15.05 21: 15.1		 No 14.87 14.88 May 14, 2026
D-46,W-45,M-47 200: 16.75  100: 15.39
50: 15.06 21: 15.12		 No 15 14.8 May 13, 2026
D-47,W-46,M-48 200: 16.77  100: 15.4
50: 15.07 21: 15.15		 No 15.29 14.94 May 12, 2026
D-54 200: 16.78  100: 15.4
50: 15.08 21: 15.18		 No 15.38 15.43 May 11, 2026
D-52,W-48,M-49 200: 16.79  100: 15.4
50: 15.06 21: 15.15		 No 15.61 15.28 May 8, 2026
D-59,W-51,M-50 200: 16.8  100: 15.4
50: 15.05 21: 15.13		 No 15.49 15.73 May 7, 2026
D-56,W-49,M-49 200: 16.8  100: 15.39
50: 15.03 21: 15.07		 No 15.41 15.47 May 6, 2026
D-53,W-48,M-49 200: 16.81  100: 15.39
50: 15.01 21: 15.03		 No 15.02 15.24 May 5, 2026
D-50 200: 16.83  100: 15.39
50: 15 21: 15.01		 No 15.24 15.02 May 4, 2026
D-53,W-48,M-48 200: 16.84  100: 15.4
50: 15 21: 15.01		 No 14.81 15.26 April 30, 2026
D-49,W-46,M-47 200: 16.85  100: 15.4
50: 14.99 21: 14.98		 No 15.17 14.95 April 29, 2026
D-51,W-47,M-47 200: 16.86  100: 15.41
50: 14.99 21: 14.98		 No 15.17 15.1 April 28, 2026
D-51 200: 16.88  100: 15.42
50: 14.98 21: 14.97		 No 14.6 15.06 April 27, 2026
D-44,W-43,M-45 200: 16.88  100: 15.42
50: 14.98 21: 14.96		 No 14.85 14.53 April 24, 2026
D-48,W-45,M-46 200: 16.9  100: 15.43
50: 15 21: 15.01		 No 15.02 14.87 April 23, 2026
D-50,W-45,M-47 200: 16.9  100: 15.44
50: 15 21: 15.02		 No 15.13 15 April 22, 2026
D-52,W-46,M-47 200: 16.92  100: 15.45
50: 15 21: 15.02		 No 15.43 15.17 April 21, 2026
D-56 200: 16.94  100: 15.46
50: 15 21: 15.01		 No 15.35 15.45 April 20, 2026
2026 © SwingIdea.com