EUZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-62,M-62 200: 48.82  100: 51.99
50: 53.59 21: 53.33		 No 56.4 58.8 April 25, 2025
D-58,W-59,M-60 200: 48.74  100: 51.85
50: 53.38 21: 52.75		 No 54.5 56.1 April 24, 2025
D-55,W-57,M-58 200: 48.69  100: 51.76
50: 53.26 21: 52.4		 No 54.3 54.85 April 23, 2025
D-50,W-54,M-57 200: 48.64  100: 51.69
50: 53.2 21: 52.14		 No 53.2 52.95 April 22, 2025
D-50,W-54,M-57 200: 48.6  100: 51.65
50: 53.21 21: 52.05		 No 53.5 53 April 17, 2025
D-52,W-55,M-57 200: 48.56  100: 51.61
50: 53.22 21: 51.95		 No 52.7 53.5 April 16, 2025
D-51,W-54,M-57 200: 48.53  100: 51.62
50: 53.3 21: 52.02		 No 51 53.15 April 15, 2025
D-43,W-49,M-54 200: 48.48  100: 51.58
50: 53.29 21: 51.86		 No 50 50.3 April 14, 2025
D-37,W-46,M-53 200: 48.46  100: 51.6
50: 53.41 21: 52.02		 No 49.02 48.6 April 11, 2025
D-35,W-46,M-52 200: 48.46  100: 51.65
50: 53.61 21: 52.38		 Yes 51.75 47.84 April 10, 2025
D-27,W-41,M-50 200: 48.46  100: 51.73
50: 53.84 21: 52.86		 Yes 46.54 45.72 April 9, 2025
D-35,W-53,M-56 200: 48.51  100: 52.11
50: 55.02 21: 55.75		 No 53.3 52.55 April 3, 2025
D-43,W-59,M-59 200: 48.47  100: 52.1
50: 55.12 21: 56.08		 No 55.3 54.95 April 2, 2025
D-46,W-61,M-59 200: 48.33  100: 51.97
50: 55.11 21: 56.27		 No 55.2 55.55 March 31, 2025
D-49,W-62,M-59 200: 48.26  100: 51.9
50: 55.1 21: 56.35		 No 55.3 56.2 March 28, 2025
D-43,W-60,M-58 200: 48.17  100: 51.81
50: 55.05 21: 56.36		 No 55.4 55 March 27, 2025
D-46,W-61,M-59 200: 48.11  100: 51.74
50: 55.05 21: 56.51		 No 56.35 55.7 March 26, 2025
D-47,W-62,M-59 200: 48.03  100: 51.66
50: 55.03 21: 56.59		 No 55.4 55.95 March 25, 2025
D-44,W-60,M-59 200: 47.95  100: 51.57
50: 54.98 21: 56.63		 No 55.8 55.25 March 24, 2025
D-45,W-61,M-59 200: 47.9  100: 51.49
50: 54.97 21: 56.77		 No 56.3 55.55 March 21, 2025
D-50,W-65,M-60 200: 47.82  100: 51.41
50: 54.94 21: 56.9		 No 57 56.9 March 20, 2025
D-52,W-65,M-61 200: 47.72  100: 51.29
50: 54.86 21: 56.9		 No 57.4 57.2 March 19, 2025
D-52,W-66,M-61 200: 47.62  100: 51.17
50: 54.77 21: 56.87		 No 57.15 57.35 March 18, 2025
D-51,W-65,M-60 200: 47.52  100: 51.05
50: 54.66 21: 56.82		 No 56.85 56.9 March 17, 2025
D-51,W-63,M-60 200: 47.41  100: 50.92
50: 54.57 21: 56.81		 No 55.25 56.95 March 14, 2025
D-46,W-61,M-59 200: 47.31  100: 50.8
50: 54.47 21: 56.8		 No 55.2 55.4 March 13, 2025
D-46,W-60,M-58 200: 47.22  100: 50.7
50: 54.44 21: 56.95		 No 53.65 55.65 March 12, 2025
D-37,W-56,M-56 200: 47.13  100: 50.6
50: 54.39 21: 57.08		 No 53.8 53.15 March 11, 2025
D-40,W-59,M-57 200: 47.07  100: 50.55
50: 54.44 21: 57.5		 No 58.1 54.25 March 10, 2025
D-52,W-67,M-61 200: 46.99  100: 50.47
50: 54.45 21: 57.84		 No 57.2 57.75 March 7, 2025
D-53,W-66,M-61 200: 46.88  100: 50.32
50: 54.31 21: 57.85		 No 58.75 57.85 March 6, 2025
D-56,W-67,M-62 200: 46.77  100: 50.17
50: 54.17 21: 57.85		 No 59.3 58.6 March 5, 2025
D-48,W-64,M-60 200: 46.66  100: 50
50: 53.99 21: 57.77		 No 57 56.6 March 4, 2025
D-56,W-68,M-62 200: 46.56  100: 49.87
50: 53.88 21: 57.89		 No 58.15 58.2 March 3, 2025
D-54,W-67,M-60 200: 46.49  100: 49.7
50: 53.7 21: 57.86		 No 56.35 57.8 February 28, 2025
D-54,W-67,M-59 200: 46.39  100: 49.54
50: 53.54 21: 57.87		 No 58 57.85 February 27, 2025
D-57,W-69,M-60 200: 46.3  100: 49.38
50: 53.36 21: 57.87		 No 58.4 58.4 February 26, 2025
D-58,W-69,M-60 200: 46.18  100: 49.19
50: 53.15 21: 57.81		 No 59.2 58.6 February 25, 2025
D-61,W-71,M-60 200: 46.05  100: 49
50: 52.93 21: 57.73		 No 60.9 59.4 February 24, 2025
D-67,W-73,M-61 200: 45.96  100: 48.8
50: 52.67 21: 57.55		 No 61.4 60.55 February 21, 2025
D-71,W-75,M-62 200: 45.82  100: 48.56
50: 52.35 21: 57.24		 No 59.6 61.4 February 20, 2025
D-66,W-70,M-60 200: 45.67  100: 48.31
50: 51.98 21: 56.8		 No 60.75 59.15 February 19, 2025
D-75,W-75,M-61 200: 45.53  100: 48.09
50: 51.68 21: 56.55		 No 60.45 60.75 February 18, 2025
D-74,W-74,M-61 200: 45.38  100: 47.83
50: 51.31 21: 56.11		 No 60.3 60.25 February 17, 2025
D-73,W-74,M-61 200: 45.25  100: 47.59
50: 50.95 21: 55.67		 No 58.6 59.75 February 14, 2025
D-72,W-70,M-60 200: 45.1  100: 47.34
50: 50.59 21: 55.24		 No 61.45 59.15 February 13, 2025
D-84,W-75,M-62 200: 44.94  100: 47.11
50: 50.24 21: 54.83		 No 61 60.95 February 12, 2025
D-83,W-75,M-62 200: 44.78  100: 46.83
50: 49.8 21: 54.19		 No 60.15 60.7 February 11, 2025
D-83,W-74,M-61 200: 44.63  100: 46.57
50: 49.4 21: 53.6		 No 59.75 60.25 February 10, 2025
D-81,W-72,M-60 200: 44.47  100: 46.3
50: 48.96 21: 52.9		 No 59.4 59.2 February 7, 2025
D-86,W-74,M-61 200: 44.32  100: 46.05
50: 48.54 21: 52.24		 No 57 59.95 February 6, 2025
D-82,W-71,M-59 200: 44.16  100: 45.77
50: 48.07 21: 51.43		 No 56 56.6 February 5, 2025
D-80,W-70,M-58 200: 44.04  100: 45.55
50: 47.72 21: 50.88		 No 54.9 55.7 February 4, 2025
D-78,W-69,M-57 200: 43.92  100: 45.35
50: 47.4 21: 50.37		 No 52.85 54.75 February 3, 2025
D-78,W-69,M-56 200: 43.82  100: 45.17
50: 47.1 21: 49.91		 No 54.25 54.55 January 31, 2025
D-76,W-68,M-56 200: 43.72  100: 44.99
50: 46.79 21: 49.42		 No 53.7 53.9 January 30, 2025
D-75,W-67,M-55 200: 43.62  100: 44.81
50: 46.5 21: 48.95		 No 53 53.3 January 29, 2025
D-73,W-67,M-55 200: 43.52  100: 44.64
50: 46.23 21: 48.5		 No 52 52.7 January 28, 2025
D-70,W-65,M-54 200: 43.43  100: 44.48
50: 45.96 21: 48.05		 No 52.1 51.6 January 27, 2025
D-74,W-67,M-55 200: 43.37  100: 44.4
50: 45.85 21: 47.97		 No 50.8 53.3 January 24, 2025
D-66,W-63,M-53 200: 43.27  100: 44.22
50: 45.55 21: 47.4		 No 48.6 50.3 January 23, 2025
D-60,W-60,M-51 200: 43.19  100: 44.1
50: 45.35 21: 47.1		 No 48.82 48.52 January 22, 2025
D-59,W-60,M-51 200: 43.14  100: 44.01
50: 45.22 21: 46.95		 No 48.22 48.28 January 21, 2025
D-59,W-60,M-51 200: 43.09  100: 43.93
50: 45.1 21: 46.82		 No 48.36 48.34 January 20, 2025
D-59,W-59,M-51 200: 43.02  100: 43.85
50: 44.97 21: 46.66		 No 47.82 48.24 January 17, 2025
D-57,W-58,M-50 200: 42.92  100: 43.7
50: 44.75 21: 46.45		 No 47 47.6 January 16, 2025
D-54,W-56,M-50 200: 42.91  100: 43.69
50: 44.72 21: 46.38		 No 47.72 46.86 January 15, 2025
D-57,W-58,M-50 200: 42.87  100: 43.63
50: 44.64 21: 46.33		 No 47.2 47.5 January 14, 2025
D-55,W-57,M-50 200: 42.83  100: 43.55
50: 44.52 21: 46.21		 No 48.04 46.98 January 13, 2025
D-61,W-59,M-51 200: 42.81  100: 43.49
50: 44.42 21: 46.13		 No 49.38 48.36 January 10, 2025
D-66,W-60,M-52 200: 42.76  100: 43.4
50: 44.26 21: 45.89		 No 49.04 49.2 January 9, 2025
D-67,W-61,M-52 200: 42.7  100: 43.27
50: 44.03 21: 45.47		 No 49.96 49.32 January 8, 2025
D-71,W-63,M-53 200: 42.63  100: 43.14
50: 43.81 21: 45.06		 No 45.48 50.1 January 7, 2025
D-55,W-55,M-48 200: 42.55  100: 43
50: 43.55 21: 44.53		 No 43.1 45.3 January 6, 2025
D-43,W-50,M-46 200: 42.49  100: 42.94
50: 43.46 21: 44.5		 No 43.9 43.22 January 3, 2025
D-48,W-52,M-47 200: 42.49  100: 42.96
50: 43.49 21: 44.58		 No 44.6 44.06 January 2, 2025
D-50,W-53,M-46 200: 42.44  100: 42.92
50: 43.43 21: 44.66		 No 44.44 44.4 December 27, 2024
D-51,W-54,M-46 200: 42.43  100: 42.89
50: 43.39 21: 44.69		 No 44.5 44.56 December 23, 2024
D-51,W-54,M-46 200: 42.38  100: 42.86
50: 43.35 21: 44.71		 No 43.72 44.58 December 20, 2024
D-50,W-53,M-46 200: 42.35  100: 42.83
50: 43.29 21: 44.72		 No 44.58 44.4 December 19, 2024
D-55,W-55,M-47 200: 42.31  100: 42.8
50: 43.25 21: 44.75		 No 44.5 45.28 December 18, 2024
D-52,W-53,M-46 200: 42.28  100: 42.75
50: 43.17 21: 44.7		 No 45.7 44.52 December 17, 2024
D-61,W-57,M-47 200: 42.25  100: 42.71
50: 43.11 21: 44.71		 No 45.6 45.98 December 16, 2024
D-60,W-56,M-47 200: 42.16  100: 42.64
50: 42.99 21: 44.58		 No 46.28 45.82 December 13, 2024
D-62,W-57,M-47 200: 42.11  100: 42.58
50: 42.88 21: 44.45		 No 46.4 46.06 December 12, 2024
D-66,W-58,M-48 200: 42.06  100: 42.51
50: 42.75 21: 44.28		 No 46.5 46.68 December 11, 2024
D-64,W-58,M-47 200: 42.01  100: 42.42
50: 42.58 21: 44		 No 46.24 46.36 December 10, 2024
D-65,W-58,M-48 200: 41.97  100: 42.34
50: 42.42 21: 43.75		 No 47.24 46.64 December 9, 2024
D-69,W-60,M-48 200: 41.9  100: 42.24
50: 42.25 21: 43.45		 No 46.86 47.32 December 6, 2024
D-70,W-60,M-48 200: 41.83  100: 42.14
50: 42.04 21: 43.04		 No 46.3 47.42 December 5, 2024
D-67,W-58,M-47 200: 41.76  100: 42.03
50: 41.82 21: 42.58		 No 45.86 46.2 December 4, 2024
D-67,W-58,M-47 200: 41.71  100: 41.95
50: 41.65 21: 42.2		 No 47.44 46.26 December 3, 2024
D-72,W-60,M-48 200: 41.67  100: 41.86
50: 41.46 21: 41.77		 No 46.1 47.2 December 2, 2024
D-70,W-58,M-45 200: 41.57  100: 41.74
50: 41.22 21: 41.2		 No 45.6 46.06 November 29, 2024
D-68,W-57,M-44 200: 41.5  100: 41.63
50: 40.99 21: 40.64		 No 44 45.24 November 28, 2024
D-65,W-55,M-43 200: 41.45  100: 41.56
50: 40.82 21: 40.15		 No 43 44.08 November 27, 2024
D-62,W-53,M-42 200: 41.42  100: 41.51
50: 40.68 21: 39.74		 No 41.92 43.04 November 26, 2024
D-59,W-51,M-41 200: 41.43  100: 41.52
50: 40.68 21: 39.61		 No 40.2 42.18 November 25, 2024
D-50,W-46,M-39 200: 41.39  100: 41.5
50: 40.62 21: 39.34		 No 36.92 39.88 November 22, 2024
D-34,W-39,M-36 200: 41.39  100: 41.53
50: 40.65 21: 39.29		 Yes 37.48 36.98 November 21, 2024
D-34,W-39,M-36 200: 41.43  100: 41.62
50: 40.8 21: 39.53		 Yes 37.86 37.14 November 20, 2024
D-37,W-40,M-36 200: 41.47  100: 41.71
50: 40.95 21: 39.78		 Yes 38 37.78 November 19, 2024
D-38,W-41,M-37 200: 41.51  100: 41.78
50: 41.06 21: 39.96		 Yes 38.6 38.18 November 18, 2024
D-39,W-42,M-37 200: 41.54  100: 41.85
50: 41.18 21: 40.15		 Yes 39.56 38.48 November 15, 2024
D-47,W-46,M-38 200: 41.57  100: 41.91
50: 41.29 21: 40.32		 No 39.5 40.22 November 14, 2024
D-43,W-44,M-38 200: 41.59  100: 41.95
50: 41.34 21: 40.34		 No 40 39.58 November 13, 2024
D-38,W-42,M-37 200: 41.61  100: 41.99
50: 41.41 21: 40.42		 Yes 39.5 38.74 November 12, 2024
D-43,W-44,M-38 200: 41.64  100: 42.06
50: 41.52 21: 40.59		 No 39.52 39.72 November 11, 2024
D-41,W-44,M-38 200: 41.65  100: 42.1
50: 41.59 21: 40.68		 No 39.9 39.54 November 8, 2024
D-42,W-45,M-38 200: 41.67  100: 42.15
50: 41.67 21: 40.8		 No 37.94 39.6 November 7, 2024
D-35,W-42,M-37 200: 41.72  100: 42.28
50: 41.91 21: 41.24		 Yes 38.72 38.92 November 5, 2024
D-33,W-42,M-37 200: 41.75  100: 42.35
50: 42.03 21: 41.48		 Yes 39.16 38.72 November 4, 2024
D-34,W-43,M-37 200: 41.76  100: 42.42
50: 42.17 21: 41.77		 Yes 39.3 39.08 November 1, 2024
D-35,W-43,M-37 200: 41.78  100: 42.48
50: 42.29 21: 42.06		 Yes 39.88 39.22 October 31, 2024
D-39,W-45,M-38 200: 41.79  100: 42.54
50: 42.42 21: 42.36		 Yes 42.24 40.3 October 30, 2024
D-49,W-49,M-40 200: 41.81  100: 42.59
50: 42.51 21: 42.57		 No 41.76 42.32 October 29, 2024
D-45,W-48,M-40 200: 41.8  100: 42.59
50: 42.51 21: 42.6		 No 42.38 41.8 October 28, 2024
2025 © SwingIdea.com
?>