EQB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-60,M-64 200: 101.72  100: 106.69
50: 110.54 21: 111.63		 No 113.31 113.28 April 10, 2026
D-54,W-59,M-64 200: 101.62  100: 106.55
50: 110.43 21: 111.46		 No 112.75 113.01 April 9, 2026
D-52,W-58,M-64 200: 101.52  100: 106.42
50: 110.32 21: 111.29		 No 112.94 112.27 April 8, 2026
D-48,W-56,M-63 200: 101.43  100: 106.29
50: 110.24 21: 111.19		 No 112.99 110.65 April 7, 2026
D-54,W-59,M-64 200: 101.32  100: 106.06
50: 110.11 21: 111.06		 No 110.47 112.7 April 2, 2026
D-49,W-57,M-63 200: 101.24  100: 105.93
50: 110.01 21: 110.89		 No 112.33 111.08 April 1, 2026
D-51,W-58,M-64 200: 101.16  100: 105.83
50: 109.96 21: 110.87		 No 109.22 111.48 March 31, 2026
D-40,W-53,M-61 200: 101.06  100: 105.71
50: 109.9 21: 110.8		 No 111.17 107.69 March 30, 2026
D-48,W-57,M-63 200: 101.05  100: 105.68
50: 109.99 21: 111.13		 No 110.33 110.84 March 27, 2026
D-48,W-57,M-63 200: 100.99  100: 105.57
50: 109.96 21: 111.16		 No 110.23 110.7 March 26, 2026
D-47,W-57,M-63 200: 100.93  100: 105.47
50: 109.93 21: 111.21		 No 111.32 110.37 March 25, 2026
D-47,W-57,M-63 200: 100.87  100: 105.38
50: 109.91 21: 111.29		 No 109.94 110.39 March 24, 2026
D-47 200: 100.77  100: 105.27
50: 109.89 21: 111.39		 No 108.21 110.39 March 23, 2026
D-38,W-54,M-61 200: 100.73  100: 105.17
50: 109.87 21: 111.49		 No 106.98 107.42 March 20, 2026
D-39,W-54,M-61 200: 100.69  100: 105.13
50: 109.97 21: 111.92		 No 108.7 107.72 March 19, 2026
D-41,W-56,M-62 200: 100.64  100: 105.08
50: 110.06 21: 112.37		 No 108.08 109.04 March 18, 2026
D-41,W-55,M-62 200: 100.59  100: 105
50: 110.1 21: 112.72		 No 107.18 108.72 March 17, 2026
D-34 200: 100.51  100: 104.93
50: 110.16 21: 113.14		 No 106.03 106.54 March 16, 2026
D-31,W-52,M-59 200: 101.04  100: 105.46
50: 110.88 21: 114.4		 No 108.5 105.7 March 13, 2026
D-36,W-55,M-61 200: 101.02  100: 105.46
50: 111.1 21: 115.31		 No 111.94 109.01 March 12, 2026
D-44,W-61,M-65 200: 100.97  100: 105.39
50: 111.18 21: 115.97		 No 117.66 113.13 March 11, 2026
D-59,W-69,M-68 200: 100.88  100: 105.23
50: 111.1 21: 116.27		 No 118.04 117.88 March 10, 2026
D-61,W-71,M-68 200: 100.7  100: 104.98
50: 110.82 21: 116.1		 No 117.13 118.49 March 9, 2026
D-63,W-71,M-68 200: 100.6  100: 104.72
50: 110.51 21: 115.85		 No 116.67 119.03 March 6, 2026
D-61,W-70,M-68 200: 100.45  100: 104.43
50: 110.16 21: 115.52		 No 116.57 117.92 March 5, 2026
D-59,W-70,M-67 200: 100.29  100: 104.17
50: 109.85 21: 115.27		 No 116.15 117.07 March 4, 2026
D-56,W-69,M-67 200: 100.15  100: 103.91
50: 109.55 21: 115.08		 No 115.36 115.97 March 3, 2026
D-55,W-68,M-67 200: 99.99  100: 103.67
50: 109.29 21: 114.98		 No 114.06 115.69 March 2, 2026
D-55,W-68,M-67 200: 99.89  100: 103.44
50: 109.03 21: 114.91		 No 116.07 115.32 February 27, 2026
D-58,W-70,M-67 200: 99.77  100: 103.2
50: 108.77 21: 114.86		 No 115 116.37 February 26, 2026
D-59,W-71,M-67 200: 99.63  100: 102.94
50: 108.46 21: 114.7		 No 116.38 116.9 February 25, 2026
D-57,W-69,M-67 200: 99.49  100: 102.67
50: 108.12 21: 114.47		 No 117.58 115.7 February 24, 2026
D-63,W-75,M-68 200: 99.33  100: 102.4
50: 107.81 21: 114.34		 No 118.72 117.74 February 23, 2026
D-66,W-75,M-68 200: 99.19  100: 102.1
50: 107.4 21: 113.99		 No 117.52 118.8 February 20, 2026
D-64,W-74,M-68 200: 99.04  100: 101.77
50: 106.94 21: 113.48		 No 120.32 117.65 February 19, 2026
D-78,W-77,M-69 200: 98.86  100: 101.46
50: 106.5 21: 113.04		 No 124 121.56 February 18, 2026
D-76,W-76,M-68 200: 98.63  100: 101.05
50: 105.89 21: 112.14		 No 118 120.02 February 17, 2026
D-73,W-74,M-68 200: 98.43  100: 100.69
50: 105.31 21: 111.32		 No 116.59 117.83 February 13, 2026
D-71,W-74,M-67 200: 98.24  100: 100.35
50: 104.8 21: 110.63		 No 116.12 116.53 February 12, 2026
D-70,W-73,M-67 200: 98.07  100: 100.03
50: 104.32 21: 110.01		 No 118.09 115.85 February 11, 2026
D-80,W-75,M-68 200: 97.9  100: 99.72
50: 103.85 21: 109.39		 No 115.93 118.08 February 10, 2026
D-77,W-72,M-67 200: 97.7  100: 99.35
50: 103.27 21: 108.48		 No 114.59 116.34 February 9, 2026
D-75,W-72,M-66 200: 97.52  100: 99.02
50: 102.74 21: 107.65		 No 112.11 114.32 February 6, 2026
D-70,W-70,M-65 200: 97.36  100: 98.72
50: 102.26 21: 106.95		 No 110.54 111.53 February 5, 2026
D-70,W-70,M-65 200: 97.21  100: 98.46
50: 101.88 21: 106.47		 No 109.86 111.43 February 4, 2026
D-67,W-69,M-64 200: 97.06  100: 98.21
50: 101.49 21: 105.94		 No 108.88 110.18 February 3, 2026
D-64,W-64,M-64 200: 96.93  100: 97.97
50: 101.14 21: 105.5		 No 107.36 108.91 February 2, 2026
D-58,W-64,M-61 200: 96.82  100: 97.76
50: 100.82 21: 105.14		 No 107.36 106.19 January 30, 2026
D-68,W-68,M-62 200: 96.73  100: 97.59
50: 100.6 21: 105.03		 No 107.03 108.36 January 29, 2026
D-65,W-67,M-62 200: 96.62  100: 97.38
50: 100.29 21: 104.68		 No 107.32 107.32 January 28, 2026
D-66,W-67,M-62 200: 96.53  100: 97.18
50: 100 21: 104.4		 No 106.65 107.5 January 27, 2026
D-64,W-66,M-62 200: 96.42  100: 96.98
50: 99.69 21: 104.07		 No 106.74 106.96 January 26, 2026
D-65,W-66,M-62 200: 96.35  100: 96.78
50: 99.4 21: 103.77		 No 107.66 107.16 January 23, 2026
D-70,W-67,M-62 200: 96.25  100: 96.58
50: 99.08 21: 103.41		 No 107.64 108.24 January 22, 2026
D-68,W-67,M-62 200: 96.15  100: 96.35
50: 98.71 21: 102.9		 No 106.53 107.3 January 21, 2026
D-67,W-66,M-62 200: 96.06  100: 96.13
50: 98.36 21: 102.44		 No 105 106.84 January 20, 2026
D-54,W-60,M-59 200: 95.95  100: 95.91
50: 98.01 21: 101.98		 No 101.7 102 January 19, 2026
D-55,W-60,M-59 200: 95.91  100: 95.79
50: 97.85 21: 101.98		 No 102.99 102.1 January 16, 2026
D-57,W-62,M-59 200: 95.86  100: 95.67
50: 97.67 21: 101.96		 No 102.97 102.74 January 15, 2026
D-58,W-62,M-59 200: 95.8  100: 95.53
50: 97.47 21: 101.88		 No 104.33 102.92 January 14, 2026
D-64,W-65,M-60 200: 95.72  100: 95.38
50: 97.24 21: 101.77		 No 106.17 104.32 January 13, 2026
D-74,W-66,M-61 200: 95.63  100: 95.19
50: 96.96 21: 101.5		 No 104.26 106.11 January 12, 2026
D-70,W-66,M-60 200: 95.53  100: 94.97
50: 96.58 21: 101.02		 No 103.83 104.52 January 9, 2026
D-68,W-64,M-60 200: 95.43  100: 94.78
50: 96.26 21: 100.65		 No 101.93 103.83 January 8, 2026
D-63,W-60,M-59 200: 95.34  100: 94.6
50: 95.95 21: 100.31		 No 101.87 101.8 January 7, 2026
D-66,W-61,M-59 200: 95.27  100: 94.45
50: 95.71 21: 100.16		 No 104.77 102.39 January 6, 2026
D-78,W-66,M-60 200: 95.2  100: 94.29
50: 95.44 21: 99.92		 No 104.77 104.22 January 5, 2026
D-79,W-66,M-60 200: 95.06  100: 94.09
50: 95.08 21: 99.47		 No 103.92 104.36 January 2, 2026
D-78,W-65,M-60 200: 94.94  100: 93.88
50: 94.7 21: 98.95		 No 103.13 103.89 December 31, 2025
D-77,W-65,M-60 200: 94.83  100: 93.67
50: 94.32 21: 98.43		 No 103.39 103.61 December 30, 2025
D-77,W-65,M-60 200: 94.74  100: 93.47
50: 93.94 21: 97.89		 No 103.6 103.49 December 29, 2025
D-79,W-65,M-60 200: 94.62  100: 93.27
50: 93.55 21: 97.3		 No 103.03 103.81 December 24, 2025
D-78,W-65,M-60 200: 94.51  100: 93.05
50: 93.14 21: 96.61		 No 103.86 103.45 December 23, 2025
D-80,W-63,M-60 200: 94.42  100: 92.84
50: 92.72 21: 95.9		 No 102.25 103.86 December 22, 2025
D-79,W-64,M-59 200: 94.3  100: 92.61
50: 92.26 21: 95.06		 No 101.34 102.63 December 19, 2025
D-77,W-62,M-58 200: 94.2  100: 92.41
50: 91.84 21: 94.26		 No 98.5 101.15 December 18, 2025
D-72,W-59,M-57 200: 94.12  100: 92.23
50: 91.46 21: 93.53		 No 98.5 98.4 December 17, 2025
D-73,W-59,M-57 200: 94.07  100: 92.1
50: 91.17 21: 93.02		 No 98.06 98.49 December 16, 2025
D-70,W-58,M-56 200: 94.54  100: 92.39
50: 91.11 21: 92.39		 No 97.65 98 December 15, 2025
D-71,W-58,M-56 200: 94.51  100: 92.38
50: 91.11 21: 92.4		 No 98.46 98.1 December 12, 2025
D-71,W-57,M-56 200: 94.42  100: 92.14
50: 90.52 21: 91.1		 No 97.75 97.86 December 10, 2025
D-72,W-57,M-56 200: 94.38  100: 92.02
50: 90.22 21: 90.39		 No 96.16 97.91 December 9, 2025
D-69,W-56,M-55 200: 94.34  100: 91.9
50: 89.9 21: 89.59		 No 96.73 96.35 December 8, 2025
D-70,W-56,M-56 200: 94.31  100: 91.81
50: 89.64 21: 88.88		 No 98 96.71 December 5, 2025
D-75,W-57,M-56 200: 94.3  100: 91.72
50: 89.35 21: 88.06		 No 90.9 98.01 December 4, 2025
D-46,W-38,M-49 200: 94.28  100: 91.59
50: 89 21: 87.01		 No 87.35 86.85 December 3, 2025
D-49,W-39,M-49 200: 94.37  100: 91.69
50: 89.08 21: 87.03		 No 86.5 87.37 December 2, 2025
D-42,W-38,M-50 200: 94.44  100: 91.77
50: 89.15 21: 86.99		 No 86.18 86.18 December 1, 2025
D-45,W-38,M-50 200: 94.56  100: 91.89
50: 89.28 21: 87.08		 No 86.95 86.75 November 28, 2025
D-46,W-38,M-50 200: 94.65  100: 91.99
50: 89.38 21: 87.11		 No 87.62 86.99 November 27, 2025
D-49,W-40,M-50 200: 94.73  100: 92.09
50: 89.48 21: 87.12		 No 87.28 87.62 November 26, 2025
D-46,W-38,M-50 200: 94.81  100: 92.18
50: 89.55 21: 87.07		 No 86.05 87 November 25, 2025
D-42,W-37,M-49 200: 94.89  100: 92.29
50: 89.66 21: 87.08		 No 86.9 86.24 November 24, 2025
D-43,W-37,M-49 200: 94.99  100: 92.41
50: 89.8 21: 87.17		 No 85 86.42 November 21, 2025
D-31,W-33,M-48 200: 95.08  100: 92.53
50: 89.93 21: 87.24		 No 85.6 84.49 November 20, 2025
D-33,W-34,M-49 200: 95.19  100: 92.69
50: 90.16 21: 87.53		 No 85 85.22 November 19, 2025
D-31,W-33,M-48 200: 95.29  100: 92.84
50: 90.36 21: 87.78		 No 84.04 84.83 November 18, 2025
D-28,W-33,M-48 200: 95.4  100: 93
50: 90.58 21: 88.09		 No 84.69 84.49 November 17, 2025
D-30,W-33,M-48 200: 95.5  100: 93.16
50: 90.83 21: 88.47		 No 86.18 84.98 November 14, 2025
D-34,W-35,M-49 200: 95.6  100: 93.32
50: 91.07 21: 88.83		 No 87.06 86.44 November 13, 2025
D-38,W-36,M-50 200: 95.68  100: 93.46
50: 91.26 21: 89.09		 No 86.82 87.37 November 12, 2025
D-33,W-35,M-50 200: 95.76  100: 93.58
50: 91.42 21: 89.27		 No 87.3 86.63 November 11, 2025
D-35,W-37,M-50 200: 95.85  100: 93.72
50: 91.61 21: 89.54		 No 88.22 87.35 November 10, 2025
D-38,W-37,M-51 200: 95.98  100: 93.84
50: 91.79 21: 89.78		 No 88.42 88.07 November 7, 2025
D-41,W-39,M-51 200: 96.08  100: 93.96
50: 91.94 21: 89.95		 No 90.21 88.82 November 6, 2025
D-49,W-42,M-52 200: 96.17  100: 94.06
50: 92.07 21: 90.07		 No 89.98 90.45 November 5, 2025
D-47,W-41,M-52 200: 96.25  100: 94.13
50: 92.13 21: 90.03		 No 89.61 90.15 November 4, 2025
D-47,W-40,M-52 200: 96.31  100: 94.21
50: 92.21 21: 90.02		 No 89.47 90.19 November 3, 2025
D-44,W-40,M-51 200: 96.4  100: 94.29
50: 92.3 21: 90		 No 87.82 89.47 October 31, 2025
D-33,W-37,M-50 200: 96.5  100: 94.38
50: 92.41 21: 90.06		 No 86.93 87.82 October 30, 2025
D-30,W-37,M-49 200: 96.61  100: 94.51
50: 92.6 21: 90.3		 No 88.98 87.44 October 29, 2025
D-34,W-38,M-50 200: 96.72  100: 94.65
50: 92.81 21: 90.6		 No 88.98 88.4 October 28, 2025
D-37,W-40,M-51 200: 96.8  100: 94.78
50: 92.99 21: 90.83		 No 89.6 89.16 October 27, 2025
D-38,W-40,M-51 200: 96.91  100: 94.89
50: 93.15 21: 91		 No 89.28 89.57 October 24, 2025
D-36,W-39,M-51 200: 97.01  100: 94.99
50: 93.29 21: 91.16		 No 87.58 89.18 October 23, 2025
D-26,W-37,M-50 200: 97.11  100: 95.11
50: 93.46 21: 91.36		 No 88.19 87.82 October 22, 2025
D-27,W-38,M-50 200: 97.22  100: 95.25
50: 93.69 21: 91.74		 No 89.51 88.36 October 21, 2025
D-31,W-40,M-51 200: 97.31  100: 95.39
50: 93.91 21: 92.09		 No 89.82 89.48 October 20, 2025
D-31,W-40,M-51 200: 97.44  100: 95.5
50: 94.09 21: 92.37		 No 90.11 89.52 October 17, 2025
D-34,W-41,M-52 200: 97.55  100: 95.61
50: 94.27 21: 92.67		 No 91.3 90.4 October 16, 2025
D-38,W-42,M-52 200: 97.65  100: 95.72
50: 94.43 21: 92.9		 No 91.95 91.33 October 15, 2025
D-41,W-43,M-53 200: 97.71  100: 95.81
50: 94.56 21: 93.07		 No 91.75 91.89 October 14, 2025
2026 © SwingIdea.com