EQB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-46,M-59 200: 117.65  100: 126.04
50: 126.74 21: 123.42		 No 123.37 121.32 October 16, 2026
D-42,W-47,M-59 200: 117.65  100: 126.14
50: 126.96 21: 123.65		 No 121.44 122.25 October 15, 2026
D-39,W-46,M-59 200: 117.63  100: 126.23
50: 127.16 21: 123.79		 No 121.16 121.44 October 14, 2026
D-40,W-47,M-59 200: 117.59  100: 126.32
50: 127.39 21: 124.04		 No 119.75 121.79 October 13, 2026
D-32,W-44,M-58 200: 117.62  100: 126.42
50: 127.62 21: 124.28		 No 119.29 119.33 October 9, 2026
D-30,W-44,M-57 200: 117.64  100: 126.57
50: 127.96 21: 124.8		 No 118.7 118.87 October 8, 2026
D-30,W-44,M-57 200: 117.66  100: 126.73
50: 128.33 21: 125.42		 No 121.07 118.82 October 7, 2026
D-35,W-46,M-59 200: 117.69  100: 126.9
50: 128.72 21: 126.12		 No 123.4 121.75 October 6, 2026
D-38,W-48,M-60 200: 117.65  100: 127
50: 129 21: 126.58		 No 124.48 123.27 October 5, 2026
D-40,W-49,M-61 200: 117.68  100: 127.09
50: 129.23 21: 126.92		 No 124.49 124.37 October 2, 2026
D-39,W-48,M-61 200: 117.66  100: 127.15
50: 129.43 21: 127.19		 No 125.54 124.04 October 1, 2026
D-43,W-50,M-62 200: 117.64  100: 127.22
50: 129.65 21: 127.53		 No 126.33 125.8 September 30, 2026
D-44,W-51,M-63 200: 117.62  100: 127.25
50: 129.81 21: 127.71		 No 126.14 126.58 September 29, 2026
D-44,W-50,M-63 200: 117.53  100: 127.27
50: 129.94 21: 127.83		 No 126.25 126.45 September 28, 2026
D-43,W-50,M-63 200: 117.56  100: 127.3
50: 130.09 21: 127.97		 No 126.72 126.2 September 25, 2026
D-43,W-50,M-63 200: 117.44  100: 127.37
50: 130.44 21: 128.44		 No 124.96 126.37 September 24, 2026
D-40,W-49,M-62 200: 117.39  100: 127.4
50: 130.6 21: 128.65		 No 125.46 124.97 September 23, 2026
D-41,W-50,M-62 200: 117.44  100: 127.42
50: 130.62 21: 128.7		 No 126.43 125.46 September 22, 2026
D-43,W-51,M-63 200: 117.36  100: 127.45
50: 130.83 21: 129.04		 No 124.75 126.77 September 21, 2026
D-38,W-48,M-61 200: 117.35  100: 127.48
50: 131 21: 129.28		 No 125.07 124.18 September 18, 2026
D-39,W-49,M-62 200: 117.33  100: 127.56
50: 131.28 21: 129.82		 No 128.57 125.39 September 17, 2026
D-42,W-51,M-63 200: 117.3  100: 127.61
50: 131.52 21: 130.28		 No 126.51 127.24 September 16, 2026
D-40,W-50,M-62 200: 117.81  100: 128.24
50: 132.32 21: 131.18		 No 127.94 126.5 September 15, 2026
D-43,W-52,M-63 200: 117.73  100: 128.27
50: 132.55 21: 131.68		 No 129.96 128.93 September 14, 2026
D-44,W-53,M-64 200: 117.68  100: 128.27
50: 132.7 21: 131.97		 No 129.54 129.6 September 11, 2026
D-42,W-52,M-63 200: 117.59  100: 128.25
50: 132.83 21: 132.22		 No 128.36 128.51 September 10, 2026
D-43,W-52,M-64 200: 117.51  100: 128.25
50: 133 21: 132.61		 No 128.94 128.97 September 9, 2026
D-43,W-53,M-64 200: 117.42  100: 128.24
50: 133.17 21: 132.99		 No 132.53 129.45 September 8, 2026
D-48,W-56,M-65 200: 117.34  100: 128.23
50: 133.32 21: 133.36		 No 133.07 132.92 September 4, 2026
D-49,W-57,M-65 200: 117.21  100: 128.14
50: 133.34 21: 133.41		 No 128.99 133.97 September 3, 2026
D-33,W-49,M-61 200: 116.85  100: 128.06
50: 133.82 21: 134.69		 No 127.48 125.35 September 1, 2026
D-36,W-52,M-62 200: 116.76  100: 128.11
50: 134.17 21: 135.68		 No 126.18 127.56 August 31, 2026
D-57,W-70,M-71 200: 112.84  100: 123.79
50: 131.1 21: 138.12		 No 142.49 140.47 July 29, 2026
D-63,W-72,M-72 200: 112.61  100: 123.46
50: 130.72 21: 137.88		 No 140.5 143.47 July 28, 2026
D-58,W-70,M-71 200: 112.3  100: 123.05
50: 130.2 21: 137.29		 No 138.84 140 July 27, 2026
D-56,W-69,M-71 200: 112.09  100: 122.73
50: 129.8 21: 137		 No 138.25 138.46 July 24, 2026
D-56,W-69,M-71 200: 111.88  100: 122.42
50: 129.45 21: 136.85		 No 138.93 138.48 July 23, 2026
D-59,W-71,M-71 200: 111.66  100: 122.1
50: 129.08 21: 136.68		 No 139.69 140.13 July 22, 2026
D-59,W-70,M-71 200: 111.43  100: 121.74
50: 128.63 21: 136.32		 No 140.77 139.62 July 21, 2026
D-61,W-72,M-71 200: 111.15  100: 121.38
50: 128.18 21: 135.97		 No 142.66 140.76 July 20, 2026
D-64,W-75,M-72 200: 110.95  100: 121
50: 127.67 21: 135.46		 No 144.91 142.65 July 17, 2026
D-69,W-76,M-72 200: 110.68  100: 120.57
50: 127.06 21: 134.71		 No 149.24 145 July 16, 2026
D-79,W-78,M-74 200: 110.4  100: 120.08
50: 126.32 21: 133.62		 No 137.05 149.61 July 15, 2026
D-66,W-70,M-70 200: 110.06  100: 119.49
50: 125.37 21: 131.94		 No 136.94 136.51 July 14, 2026
D-68,W-72,M-70 200: 109.8  100: 119.14
50: 124.92 21: 131.46		 No 138 137.26 July 13, 2026
D-70,W-73,M-70 200: 109.65  100: 118.78
50: 124.41 21: 130.85		 No 136.32 137.91 July 10, 2026
D-68,W-70,M-70 200: 109.43  100: 118.39
50: 123.86 21: 130.1		 No 135.12 136.24 July 9, 2026
D-66,W-68,M-69 200: 109.22  100: 118.03
50: 123.36 21: 129.46		 No 138.11 135.04 July 8, 2026
D-76,W-73,M-70 200: 109.02  100: 117.69
50: 122.88 21: 128.87		 No 136.07 138.11 July 7, 2026
D-76,W-72,M-70 200: 108.73  100: 117.27
50: 122.26 21: 127.9		 No 139.08 137.43 July 6, 2026
D-82,W-75,M-71 200: 108.54  100: 116.86
50: 121.64 21: 126.89		 No 137.28 139.15 July 3, 2026
D-80,W-73,M-70 200: 108.29  100: 116.41
50: 120.93 21: 125.6		 No 132.99 136.9 July 2, 2026
D-76,W-71,M-69 200: 108.07  100: 116
50: 120.27 21: 124.41		 No 131.41 133 June 30, 2026
D-74,W-70,M-68 200: 107.82  100: 115.65
50: 119.75 21: 123.51		 No 128.4 131.41 June 29, 2026
D-69,W-68,M-67 200: 107.69  100: 115.33
50: 119.28 21: 122.68		 No 128.33 128.35 June 26, 2026
D-68,W-67,M-67 200: 107.52  100: 115.07
50: 118.91 21: 122.08		 No 129.2 127.87 June 25, 2026
D-71,W-68,M-67 200: 107.35  100: 114.8
50: 118.54 21: 121.47		 No 126.02 128.57 June 24, 2026
D-67,W-66,M-66 200: 107.16  100: 114.52
50: 118.13 21: 120.73		 No 124.49 126.3 June 23, 2026
D-65,W-65,M-66 200: 106.97  100: 114.28
50: 117.8 21: 120.14		 No 126.19 125.06 June 22, 2026
D-69,W-66,M-66 200: 106.82  100: 114.05
50: 117.5 21: 119.62		 No 124.22 126.19 June 19, 2026
D-66,W-65,M-66 200: 106.63  100: 113.8
50: 117.15 21: 118.93		 No 122.68 124.69 June 18, 2026
D-63,W-63,M-65 200: 106.46  100: 113.57
50: 116.84 21: 118.32		 No 119.32 122.6 June 17, 2026
D-55,W-60,M-64 200: 106.31  100: 113.39
50: 116.6 21: 117.87		 No 120.05 119.41 June 16, 2026
D-54,W-59,M-63 200: 106.72  100: 113.83
50: 117.06 21: 118.25		 No 121.49 119.67 June 15, 2026
D-57,W-60,M-64 200: 106.61  100: 113.7
50: 116.95 21: 118.1		 No 120.26 120.56 June 12, 2026
D-55,W-60,M-64 200: 106.47  100: 113.56
50: 116.8 21: 117.84		 No 119.25 119.83 June 11, 2026
D-52,W-58,M-63 200: 106.34  100: 113.42
50: 116.68 21: 117.64		 No 120.72 118.37 June 10, 2026
D-58,W-60,M-64 200: 106.24  100: 113.32
50: 116.61 21: 117.56		 No 119.97 120.48 June 9, 2026
D-55,W-59,M-63 200: 106.09  100: 113.17
50: 116.45 21: 117.25		 No 118.27 119.19 June 8, 2026
D-54,W-59,M-63 200: 105.98  100: 113.04
50: 116.34 21: 117.05		 No 118 118.84 June 5, 2026
D-52,W-58,M-63 200: 105.86  100: 112.92
50: 116.24 21: 116.86		 No 115.91 117.8 June 4, 2026
D-45,W-55,M-61 200: 105.65  100: 112.76
50: 116.23 21: 116.95		 No 115.53 115.33 June 2, 2026
D-46,W-55,M-62 200: 105.55  100: 112.71
50: 116.26 21: 117.12		 No 115.99 115.9 June 1, 2026
D-49,W-57,M-63 200: 105.47  100: 112.64
50: 116.28 21: 117.25		 No 117.19 116.93 May 29, 2026
D-49,W-57,M-63 200: 105.38  100: 112.55
50: 116.25 21: 117.28		 No 112 117.12 May 28, 2026
D-42,W-53,M-61 200: 105.27  100: 112.45
50: 116.22 21: 117.3		 No 117.73 114.09 May 27, 2026
D-49,W-57,M-63 200: 105.21  100: 112.41
50: 116.3 21: 117.63		 No 119.5 117.32 May 26, 2026
D-56,W-60,M-65 200: 105.09  100: 112.32
50: 116.26 21: 117.67		 No 118.33 119.91 May 25, 2026
D-50,W-58,M-63 200: 105.01  100: 112.15
50: 116.11 21: 117.43		 No 117.6 117.63 May 22, 2026
D-48,W-57,M-63 200: 104.93  100: 112.04
50: 116.05 21: 117.41		 No 115.52 117 May 21, 2026
D-44,W-56,M-62 200: 104.86  100: 111.94
50: 116.01 21: 117.45		 No 114.5 115.59 May 20, 2026
D-41,W-55,M-61 200: 104.75  100: 111.86
50: 116.03 21: 117.65		 No 115.4 114.5 May 19, 2026
D-42,W-55,M-61 200: 104.76  100: 111.81
50: 116.09 21: 117.98		 No 113.9 115 May 15, 2026
D-40,W-55,M-61 200: 104.7  100: 111.74
50: 116.13 21: 118.29		 No 113.44 114.37 May 14, 2026
D-35,W-53,M-60 200: 104.65  100: 111.69
50: 116.21 21: 118.71		 No 115.58 112.56 May 13, 2026
D-40,W-56,M-62 200: 104.62  100: 111.67
50: 116.36 21: 119.35		 No 117.89 115.51 May 12, 2026
D-46,W-59,M-64 200: 104.51  100: 111.59
50: 116.39 21: 119.76		 No 120.92 117.82 May 11, 2026
D-56,W-63,M-66 200: 104.46  100: 111.46
50: 116.33 21: 119.96		 No 121.38 120.99 May 8, 2026
D-58,W-64,M-66 200: 104.34  100: 111.26
50: 116.14 21: 119.85		 No 119.62 121.45 May 7, 2026
D-52,W-61,M-65 200: 104.22  100: 111.05
50: 115.92 21: 119.69		 No 122.02 119.48 May 6, 2026
D-52,W-61,M-65 200: 104.13  100: 110.88
50: 115.78 21: 119.71		 No 121.67 119.49 May 5, 2026
D-58,W-64,M-66 200: 103.97  100: 110.71
50: 115.63 21: 119.73		 No 124.15 121.26 May 4, 2026
D-71,W-68,M-69 200: 103.92  100: 110.49
50: 115.4 21: 119.57		 No 123.5 124.17 May 1, 2026
D-69,W-68,M-68 200: 103.78  100: 110.21
50: 115.04 21: 119.08		 No 122.56 123.28 April 30, 2026
D-69,W-68,M-68 200: 103.64  100: 109.94
50: 114.7 21: 118.64		 No 123.39 123.3 April 29, 2026
D-72,W-68,M-68 200: 103.49  100: 109.67
50: 114.35 21: 118.15		 No 123.56 123.96 April 28, 2026
D-71,W-67,M-68 200: 103.28  100: 109.38
50: 113.96 21: 117.54		 No 121.45 122.93 April 27, 2026
D-68,W-66,M-68 200: 103.19  100: 109.1
50: 113.59 21: 116.97		 No 121.33 121.45 April 24, 2026
D-68,W-66,M-67 200: 103.05  100: 108.84
50: 113.27 21: 116.5		 No 120.45 121.35 April 23, 2026
D-67,W-66,M-67 200: 102.9  100: 108.58
50: 112.94 21: 115.99		 No 121.06 120.95 April 22, 2026
D-66,W-65,M-67 200: 102.74  100: 108.33
50: 112.62 21: 115.47		 No 122 120.27 April 21, 2026
D-71,W-66,M-68 200: 102.57  100: 108.09
50: 112.31 21: 114.97		 No 120.26 121.74 April 20, 2026
2026 © SwingIdea.com