EQB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-38,M-50 200: 98.06  100: 99.32
50: 96.78 21: 93.08		 Yes 90.93 90.08 April 21, 2025
D-43,W-38,M-52 200: 98.09  100: 99.5
50: 97.06 21: 93.39		 No 91.92 92.01 April 17, 2025
D-41,W-38,M-51 200: 98.14  100: 99.66
50: 97.26 21: 93.54		 No 92.66 91.52 April 16, 2025
D-44,W-39,M-52 200: 98.2  100: 99.82
50: 97.5 21: 93.75		 No 91.59 92.72 April 15, 2025
D-41,W-35,M-51 200: 98.25  100: 99.96
50: 97.69 21: 93.86		 No 88.8 91.61 April 14, 2025
D-37,W-36,M-51 200: 98.32  100: 100.13
50: 97.94 21: 94.09		 Yes 88.8 90.5 April 11, 2025
D-32,W-33,M-50 200: 98.42  100: 100.33
50: 98.24 21: 94.47		 Yes 90.96 88.91 April 10, 2025
D-36,W-38,M-51 200: 98.54  100: 100.56
50: 98.62 21: 95.06		 Yes 86.71 91 April 9, 2025
D-25,W-33,M-49 200: 98.63  100: 100.75
50: 98.94 21: 95.48		 Yes 91 88.17 April 8, 2025
D-30,W-35,M-51 200: 98.86  100: 101.26
50: 99.81 21: 97.04		 Yes 94.17 90.97 April 4, 2025
D-40,W-41,M-54 200: 98.94  100: 101.47
50: 100.17 21: 97.68		 Yes 97.44 95.57 April 3, 2025
D-52,W-46,M-56 200: 98.98  100: 101.59
50: 100.36 21: 97.9		 No 98.17 99 April 2, 2025
D-50,W-45,M-56 200: 98.98  100: 101.64
50: 100.41 21: 97.78		 No 97.54 98.5 April 1, 2025
D-46,W-43,M-56 200: 98.99  100: 101.71
50: 100.49 21: 97.71		 No 96.48 97.54 March 31, 2025
D-43,W-43,M-56 200: 99  100: 101.79
50: 100.61 21: 97.73		 No 97.31 97.04 March 28, 2025
D-44,W-43,M-56 200: 99.02  100: 101.89
50: 100.76 21: 97.8		 No 97.25 97.31 March 27, 2025
D-46,W-44,M-56 200: 99.03  100: 101.98
50: 100.9 21: 97.85		 No 98.04 97.87 March 26, 2025
D-46,W-44,M-56 200: 99.03  100: 102.06
50: 101.02 21: 97.85		 No 97.46 97.75 March 25, 2025
D-43,W-40,M-56 200: 99.04  100: 102.15
50: 101.15 21: 97.86		 No 95.5 96.91 March 24, 2025
D-37,W-40,M-55 200: 99.04  100: 102.26
50: 101.33 21: 97.96		 Yes 95.27 95.5 March 21, 2025
D-37,W-40,M-55 200: 99.07  100: 102.4
50: 101.56 21: 98.22		 Yes 95.94 95.54 March 20, 2025
D-39,W-41,M-55 200: 99.1  100: 102.53
50: 101.81 21: 98.5		 Yes 95.44 96.18 March 19, 2025
D-35,W-40,M-55 200: 99.09  100: 102.66
50: 102.04 21: 98.74		 Yes 96.7 95.21 March 18, 2025
D-38,W-38,M-55 200: 99.13  100: 102.81
50: 102.32 21: 99.12		 Yes 95.27 96.7 March 17, 2025
D-29,W-39,M-54 200: 99.08  100: 102.93
50: 102.55 21: 99.37		 Yes 93.95 94.5 March 14, 2025
D-26,W-37,M-54 200: 99.1  100: 103.1
50: 102.88 21: 99.88		 Yes 95.41 93.82 March 13, 2025
D-29,W-40,M-55 200: 99.12  100: 103.29
50: 103.25 21: 100.52		 Yes 95.13 95.43 March 12, 2025
D-28,W-43,M-55 200: 99.18  100: 103.63
50: 103.93 21: 101.73		 Yes 98.2 96.06 March 10, 2025
D-33,W-43,M-57 200: 99.17  100: 103.79
50: 104.25 21: 102.33		 Yes 98.83 98.57 March 7, 2025
D-34,W-43,M-57 200: 99.15  100: 103.89
50: 104.48 21: 102.72		 Yes 99.01 98.88 March 6, 2025
D-34,W-45,M-57 200: 99.13  100: 104
50: 104.71 21: 103.13		 No 97.53 99.19 March 5, 2025
D-27,W-42,M-56 200: 99.12  100: 104.1
50: 104.94 21: 103.54		 Yes 100 97.58 March 4, 2025
D-34,W-47,M-58 200: 99.14  100: 104.23
50: 105.24 21: 104.17		 No 101.14 100.52 March 3, 2025
D-35,W-47,M-57 200: 99.11  100: 104.32
50: 105.43 21: 104.56		 No 101.62 101.1 February 28, 2025
D-36,W-47,M-57 200: 99.12  100: 104.39
50: 105.61 21: 104.92		 No 103.15 101.27 February 27, 2025
D-41,W-50,M-58 200: 99.11  100: 104.46
50: 105.78 21: 105.3		 No 106.03 103.28 February 26, 2025
D-36,W-48,M-58 200: 99.07  100: 104.49
50: 105.88 21: 105.52		 No 102.24 102.18 February 25, 2025
D-36,W-48,M-58 200: 99.03  100: 104.54
50: 106.04 21: 105.87		 No 101.75 102.17 February 24, 2025
D-34,W-48,M-57 200: 99.05  100: 104.6
50: 106.19 21: 106.26		 No 102.76 101.78 February 21, 2025
D-36,W-48,M-58 200: 99.06  100: 104.67
50: 106.37 21: 106.73		 No 105.92 102.35 February 20, 2025
D-45,W-54,M-60 200: 99.03  100: 104.71
50: 106.54 21: 107.19		 No 106.95 106 February 19, 2025
D-47,W-55,M-61 200: 98.98  100: 104.65
50: 106.54 21: 107.33		 No 107.06 106.38 February 14, 2025
D-46,W-55,M-61 200: 98.94  100: 104.62
50: 106.54 21: 107.43		 No 106.34 106.29 February 13, 2025
D-45,W-54,M-60 200: 98.91  100: 104.59
50: 106.55 21: 107.55		 No 107.38 105.93 February 12, 2025
D-49,W-56,M-61 200: 98.84  100: 104.57
50: 106.58 21: 107.72		 No 107.64 107.38 February 11, 2025
D-49,W-58,M-61 200: 98.75  100: 104.51
50: 106.54 21: 107.76		 No 108.4 107.24 February 10, 2025
D-52,W-57,M-62 200: 98.8  100: 104.47
50: 106.52 21: 107.81		 No 107.45 108.22 February 7, 2025
D-48,W-56,M-61 200: 98.75  100: 104.4
50: 106.45 21: 107.77		 No 107.07 106.75 February 6, 2025
D-47,W-55,M-61 200: 98.71  100: 104.36
50: 106.43 21: 107.87		 No 107.46 106.59 February 5, 2025
D-46,W-55,M-60 200: 98.63  100: 104.31
50: 106.43 21: 108.01		 No 104.18 106.3 February 4, 2025
D-41,W-58,M-59 200: 98.55  100: 104.27
50: 106.43 21: 108.19		 No 98.9 104.61 February 3, 2025
D-51,W-58,M-61 200: 98.62  100: 104.28
50: 106.51 21: 108.56		 No 109.8 108.36 January 31, 2025
D-56,W-61,M-63 200: 98.57  100: 104.2
50: 106.43 21: 108.59		 No 110.22 109.83 January 30, 2025
D-55,W-60,M-62 200: 98.5  100: 104.09
50: 106.29 21: 108.45		 No 111.19 109.6 January 29, 2025
D-61,W-63,M-63 200: 98.39  100: 103.98
50: 106.16 21: 108.33		 No 112.67 111.16 January 28, 2025
D-68,W-67,M-64 200: 98.26  100: 103.84
50: 105.95 21: 108.04		 No 112.25 113.02 January 27, 2025
D-68,W-67,M-64 200: 98.23  100: 103.66
50: 105.67 21: 107.51		 No 111.45 112.92 January 24, 2025
D-66,W-66,M-64 200: 98.12  100: 103.48
50: 105.37 21: 106.94		 No 110.08 111.85 January 23, 2025
D-62,W-63,M-62 200: 98.02  100: 103.31
50: 105.1 21: 106.43		 No 110.25 109.83 January 22, 2025
D-63,W-63,M-63 200: 97.9  100: 103.18
50: 104.91 21: 106.07		 No 110.28 110.23 January 21, 2025
D-65,W-62,M-63 200: 97.77  100: 103.04
50: 104.69 21: 105.63		 No 108.22 110.71 January 20, 2025
D-60,W-61,M-61 200: 97.74  100: 102.89
50: 104.45 21: 105.09		 No 109.9 108.39 January 17, 2025
D-66,W-63,M-63 200: 97.67  100: 102.78
50: 104.29 21: 104.75		 No 109.66 109.85 January 16, 2025
D-66,W-64,M-63 200: 97.6  100: 102.64
50: 104.06 21: 104.21		 No 108.23 109.86 January 15, 2025
D-62,W-61,M-62 200: 97.47  100: 102.49
50: 103.82 21: 103.62		 No 105.83 107.98 January 14, 2025
D-58,W-60,M-61 200: 97.37  100: 102.38
50: 103.66 21: 103.16		 No 105.98 106.04 January 13, 2025
D-61,W-60,M-61 200: 97.4  100: 102.32
50: 103.56 21: 102.85		 No 105.6 106.89 January 10, 2025
D-59,W-59,M-61 200: 97.34  100: 102.22
50: 103.42 21: 102.43		 No 103.58 106.16 January 9, 2025
D-54,W-55,M-59 200: 97.29  100: 102.15
50: 103.31 21: 102.03		 No 106.03 104.05 January 8, 2025
D-63,W-47,M-61 200: 97.14  100: 102.03
50: 103.17 21: 101.37		 No 101.25 106.73 January 6, 2025
D-37,W-48,M-57 200: 97.12  100: 101.92
50: 103.02 21: 100.81		 No 98.57 99.07 January 3, 2025
D-34,W-46,M-57 200: 97.13  100: 101.98
50: 103.18 21: 100.99		 No 100.23 98.51 January 2, 2025
D-35,W-47,M-58 200: 97.11  100: 102.05
50: 103.37 21: 101.26		 No 98.02 98.97 December 31, 2024
D-31,W-47,M-58 200: 97.19  100: 102.18
50: 103.78 21: 101.87		 No 98.36 98.66 December 27, 2024
D-31,W-47,M-58 200: 97.18  100: 102.26
50: 103.99 21: 102.2		 No 97.94 98.61 December 24, 2024
D-30,W-46,M-58 200: 97.16  100: 102.33
50: 104.21 21: 102.58		 No 99.31 98.49 December 23, 2024
D-32,W-48,M-58 200: 97.22  100: 102.4
50: 104.44 21: 103.01		 No 99 99.36 December 20, 2024
D-30,W-47,M-58 200: 97.22  100: 102.46
50: 104.65 21: 103.4		 No 99.25 98.85 December 19, 2024
D-31,W-48,M-58 200: 97.23  100: 102.53
50: 104.88 21: 103.88		 No 99.74 99.29 December 18, 2024
D-32,W-49,M-59 200: 97.21  100: 102.59
50: 105.11 21: 104.36		 No 99.5 99.99 December 17, 2024
D-30,W-48,M-58 200: 97.18  100: 102.65
50: 105.32 21: 104.82		 No 99.39 99.52 December 16, 2024
D-30,W-48,M-58 200: 97.23  100: 102.7
50: 105.56 21: 105.38		 No 99.74 99.51 December 13, 2024
D-32,W-49,M-59 200: 97.23  100: 102.76
50: 105.8 21: 105.99		 No 101.71 100.43 December 12, 2024
D-34,W-52,M-60 200: 97.21  100: 102.81
50: 106.02 21: 106.58		 No 100.7 101.67 December 11, 2024
D-27,W-48,M-59 200: 97.16  100: 102.83
50: 106.2 21: 107.09		 No 102.29 99.92 December 10, 2024
D-32,W-52,M-61 200: 97.13  100: 102.89
50: 106.46 21: 107.85		 No 101.83 102.46 December 9, 2024
D-30,W-52,M-60 200: 97.11  100: 102.88
50: 106.62 21: 108.42		 No 102.96 102.1 December 6, 2024
D-35,W-56,M-62 200: 97.06  100: 102.89
50: 106.81 21: 109.08		 No 98.98 104.37 December 5, 2024
D-52,W-68,M-67 200: 96.99  100: 102.86
50: 106.91 21: 109.58		 No 109.96 109.45 December 4, 2024
D-54,W-69,M-67 200: 96.87  100: 102.73
50: 106.8 21: 109.59		 No 111.8 109.84 December 3, 2024
D-64,W-78,M-70 200: 96.74  100: 102.58
50: 106.68 21: 109.57		 No 113.2 111.8 December 2, 2024
D-69,W-78,M-71 200: 96.57  100: 102.38
50: 106.47 21: 109.33		 No 111.51 112.5 November 29, 2024
D-65,W-77,M-71 200: 96.4  100: 102.17
50: 106.22 21: 109		 No 110.98 111.51 November 28, 2024
D-64,W-76,M-70 200: 96.23  100: 101.98
50: 106.01 21: 108.73		 No 111.29 110.93 November 27, 2024
D-66,W-77,M-70 200: 96.08  100: 101.8
50: 105.8 21: 108.5		 No 110.17 111.33 November 26, 2024
D-64,W-76,M-70 200: 95.93  100: 101.61
50: 105.58 21: 108.2		 No 110.75 110.57 November 25, 2024
D-63,W-76,M-70 200: 95.73  100: 101.4
50: 105.38 21: 107.95		 No 109.95 110.35 November 22, 2024
D-60,W-75,M-70 200: 95.57  100: 101.21
50: 105.17 21: 107.7		 No 108.45 109.4 November 21, 2024
D-56,W-74,M-69 200: 95.41  100: 101.04
50: 105 21: 107.52		 No 108.22 108.45 November 20, 2024
D-56,W-73,M-69 200: 95.28  100: 100.89
50: 104.86 21: 107.42		 No 108.46 108.29 November 19, 2024
D-57,W-73,M-69 200: 95.14  100: 100.74
50: 104.72 21: 107.33		 No 107.12 108.63 November 18, 2024
D-55,W-71,M-68 200: 94.94  100: 100.57
50: 104.56 21: 107.2		 No 108.87 107.87 November 15, 2024
D-59,W-75,M-69 200: 94.79  100: 100.42
50: 104.42 21: 107.13		 No 109.21 108.92 November 14, 2024
D-57,W-74,M-69 200: 94.63  100: 100.24
50: 104.24 21: 106.94		 No 107.37 108.37 November 13, 2024
D-56,W-73,M-69 200: 94.49  100: 100.08
50: 104.07 21: 106.79		 No 108.67 107.91 November 12, 2024
D-56,W-73,M-69 200: 94.35  100: 99.92
50: 103.92 21: 106.67		 No 108.03 107.77 November 11, 2024
D-55,W-71,M-68 200: 94.17  100: 99.75
50: 103.76 21: 106.55		 No 108.5 107.5 November 8, 2024
D-57,W-74,M-69 200: 94.03  100: 99.58
50: 103.6 21: 106.45		 No 107.86 108.17 November 7, 2024
D-48,W-64,M-66 200: 93.73  100: 99.24
50: 103.25 21: 106.13		 No 108.04 105 November 5, 2024
D-60,W-71,M-69 200: 93.61  100: 99.12
50: 103.18 21: 106.25		 No 106.1 108.03 November 4, 2024
D-53,W-70,M-67 200: 93.41  100: 98.92
50: 102.98 21: 106.06		 No 107.16 106.23 November 1, 2024
D-56,W-69,M-67 200: 93.26  100: 98.77
50: 102.84 21: 106.04		 No 109.26 106.82 October 31, 2024
D-64,W-74,M-68 200: 93.11  100: 98.6
50: 102.68 21: 105.96		 No 107.96 108.41 October 30, 2024
D-61,W-73,M-68 200: 92.95  100: 98.4
50: 102.45 21: 105.7		 No 107.41 107.51 October 29, 2024
D-58,W-71,M-67 200: 92.8  100: 98.22
50: 102.24 21: 105.51		 No 106.41 106.56 October 28, 2024
D-56,W-70,M-67 200: 92.58  100: 98.02
50: 102.07 21: 105.4		 No 106.95 106 October 25, 2024
D-60,W-71,M-67 200: 92.42  100: 97.85
50: 101.91 21: 105.34		 No 107.07 106.95 October 24, 2024
D-64,W-73,M-68 200: 92.25  100: 97.66
50: 101.7 21: 105.17		 No 106.49 107.62 October 23, 2024
D-60,W-70,M-67 200: 92.09  100: 97.46
50: 101.46 21: 104.91		 No 105.22 106.3 October 22, 2024
2025 © SwingIdea.com
?>