ENI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-68,M-71 200: 14.51  100: 15.44
50: 15.93 21: 16.2		 No 16.44 16.57 January 16, 2026
D-56,W-67,M-71 200: 14.5  100: 15.42
50: 15.9 21: 16.16		 No 16.6 16.44 January 15, 2026
D-63,W-69,M-72 200: 14.48  100: 15.4
50: 15.88 21: 16.13		 No 16.42 16.72 January 14, 2026
D-58,W-67,M-71 200: 14.47  100: 15.37
50: 15.85 21: 16.07		 No 16.14 16.43 January 13, 2026
D-51,W-64,M-69 200: 14.44  100: 15.34
50: 15.81 21: 16.02		 No 15.9 16.07 January 9, 2026
D-43,W-58,M-66 200: 14.42  100: 15.32
50: 15.8 21: 16.02		 No 15.72 15.73 January 8, 2026
D-42,W-58,M-65 200: 14.41  100: 15.31
50: 15.8 21: 16.05		 No 16.05 15.69 January 7, 2026
D-63,W-70,M-71 200: 14.4  100: 15.31
50: 15.81 21: 16.08		 No 16.63 16.46 January 6, 2026
D-68,W-69,M-71 200: 14.38  100: 15.28
50: 15.78 21: 16.04		 No 16.51 16.6 January 5, 2026
D-63,W-69,M-70 200: 14.36  100: 15.26
50: 15.75 21: 15.99		 No 16.17 16.36 January 2, 2026
D-58,W-67,M-68 200: 14.34  100: 15.23
50: 15.72 21: 15.95		 No 16.01 16.14 December 30, 2025
D-53,W-65,M-68 200: 14.32  100: 15.21
50: 15.71 21: 15.93		 No 16.05 15.98 December 29, 2025
D-52,W-65,M-68 200: 14.3  100: 15.2
50: 15.7 21: 15.92		 No 16.04 15.96 December 23, 2025
D-55,W-65,M-68 200: 14.29  100: 15.18
50: 15.68 21: 15.92		 No 16.01 16.05 December 22, 2025
D-50,W-65,M-67 200: 14.27  100: 15.16
50: 15.67 21: 15.9		 No 15.62 15.9 December 19, 2025
D-44,W-62,M-66 200: 14.26  100: 15.15
50: 15.66 21: 15.9		 No 15.77 15.72 December 18, 2025
D-41,W-60,M-65 200: 14.24  100: 15.14
50: 15.66 21: 15.92		 No 15.67 15.64 December 17, 2025
D-39,W-60,M-65 200: 14.23  100: 15.13
50: 15.66 21: 15.95		 No 15.87 15.6 December 16, 2025
D-48,W-66,M-67 200: 14.22  100: 15.12
50: 15.66 21: 15.99		 No 16.09 15.88 December 15, 2025
D-50,W-66,M-68 200: 14.2  100: 15.1
50: 15.65 21: 16		 No 15.93 15.94 December 12, 2025
D-48,W-65,M-67 200: 14.19  100: 15.08
50: 15.64 21: 16		 No 16 15.9 December 11, 2025
D-52,W-67,M-68 200: 14.17  100: 15.07
50: 15.63 21: 16.02		 No 16.12 16.01 December 10, 2025
D-56,W-68,M-68 200: 14.16  100: 15.05
50: 15.61 21: 16.02		 No 16.02 16.11 December 9, 2025
D-56,W-68,M-68 200: 14.13  100: 15.01
50: 15.57 21: 16		 No 16 16.1 December 5, 2025
D-67,W-70,M-69 200: 14.11  100: 14.98
50: 15.55 21: 15.99		 No 16.42 16.35 December 4, 2025
D-67,W-70,M-69 200: 14.09  100: 14.96
50: 15.52 21: 15.95		 No 16.17 16.35 December 3, 2025
D-63,W-69,M-69 200: 14.07  100: 14.93
50: 15.49 21: 15.91		 No 16.18 16.19 December 2, 2025
D-63,W-66,M-68 200: 14.05  100: 14.9
50: 15.46 21: 15.88		 No 16.04 16.18 December 1, 2025
D-62,W-68,M-69 200: 14.03  100: 14.88
50: 15.43 21: 15.85		 No 15.93 16.13 November 28, 2025
D-57,W-67,M-68 200: 14.01  100: 14.85
50: 15.4 21: 15.82		 No 15.99 15.93 November 27, 2025
D-59,W-67,M-69 200: 13.99  100: 14.83
50: 15.38 21: 15.81		 No 15.95 15.99 November 26, 2025
D-50,W-64,M-67 200: 13.98  100: 14.8
50: 15.35 21: 15.79		 No 15.74 15.68 November 25, 2025
D-51 200: 13.96  100: 14.79
50: 15.34 21: 15.8		 No 15.95 15.71 November 24, 2025
D-55,W-66,M-68 200: 14.18  100: 15.01
50: 15.58 21: 16.07		 No 16.1 16.1 November 21, 2025
D-64,W-70,M-69 200: 14.16  100: 14.99
50: 15.56 21: 16.06		 No 16.32 16.3 November 20, 2025
D-62,W-68,M-68 200: 14.14  100: 14.96
50: 15.52 21: 16.04		 No 16.38 16.22 November 19, 2025
D-67,W-70,M-69 200: 14.13  100: 14.93
50: 15.5 21: 16.02		 No 16.35 16.33 November 18, 2025
D-78,W-72,M-70 200: 14.1  100: 14.91
50: 15.46 21: 15.99		 No 16.47 16.53 November 17, 2025
D-77,W-72,M-69 200: 14.09  100: 14.87
50: 15.42 21: 15.93		 No 16.46 16.47 November 14, 2025
D-77,W-72,M-69 200: 14.07  100: 14.84
50: 15.38 21: 15.87		 No 16.42 16.46 November 13, 2025
D-76,W-72,M-69 200: 14.05  100: 14.8
50: 15.33 21: 15.81		 No 16.49 16.43 November 12, 2025
D-78,W-72,M-69 200: 14.03  100: 14.77
50: 15.29 21: 15.75		 No 16.2 16.46 November 11, 2025
D-72,W-69,M-68 200: 14  100: 14.74
50: 15.24 21: 15.67		 No 16.01 16.15 November 10, 2025
D-67,W-69,M-67 200: 13.99  100: 14.71
50: 15.2 21: 15.62		 No 16.01 15.93 November 7, 2025
D-69,W-69,M-67 200: 13.98  100: 14.68
50: 15.17 21: 15.59		 No 15.9 15.95 November 6, 2025
D-70,W-69,M-67 200: 13.96  100: 14.66
50: 15.14 21: 15.55		 No 15.85 15.97 November 5, 2025
D-68,W-68,M-67 200: 13.95  100: 14.63
50: 15.11 21: 15.5		 No 15.9 15.91 November 4, 2025
D-70,W-69,M-67 200: 13.93  100: 14.61
50: 15.07 21: 15.46		 No 16.01 15.95 November 3, 2025
D-70,W-69,M-66 200: 13.92  100: 14.58
50: 15.04 21: 15.41		 No 15.93 15.94 October 31, 2025
D-70,W-69,M-66 200: 13.9  100: 14.55
50: 15 21: 15.35		 No 15.98 15.92 October 30, 2025
D-71,W-69,M-66 200: 13.88  100: 14.53
50: 14.96 21: 15.3		 No 15.9 15.96 October 29, 2025
D-70,W-68,M-66 200: 13.87  100: 14.5
50: 14.92 21: 15.23		 No 15.8 15.89 October 28, 2025
D-72,W-68,M-66 200: 13.85  100: 14.47
50: 14.88 21: 15.16		 No 15.9 15.94 October 27, 2025
D-71,W-68,M-66 200: 13.84  100: 14.44
50: 14.84 21: 15.07		 No 15.83 15.84 October 24, 2025
D-67,W-66,M-65 200: 13.82  100: 14.41
50: 14.8 21: 14.99		 No 15.35 15.59 October 23, 2025
D-57,W-62,M-63 200: 13.81  100: 14.39
50: 14.77 21: 14.93		 No 15.05 15.13 October 22, 2025
D-50,W-60,M-62 200: 13.8  100: 14.37
50: 14.75 21: 14.91		 No 14.91 14.9 October 21, 2025
D-48,W-59,M-61 200: 13.79  100: 14.35
50: 14.74 21: 14.91		 No 14.58 14.84 October 17, 2025
D-46,W-58,M-61 200: 13.78  100: 14.34
50: 14.74 21: 14.92		 No 14.78 14.77 October 16, 2025
D-44,W-58,M-61 200: 13.78  100: 14.34
50: 14.73 21: 14.93		 No 14.7 14.72 October 15, 2025
D-44,W-57,M-61 200: 13.77  100: 14.33
50: 14.74 21: 14.96		 No 14.91 14.7 October 14, 2025
D-51,W-61,M-62 200: 13.76  100: 14.32
50: 14.74 21: 14.98		 No 15.03 14.97 October 13, 2025
D-50,W-61,M-62 200: 13.76  100: 14.31
50: 14.73 21: 14.98		 No 15.25 14.95 October 10, 2025
D-64,W-65,M-64 200: 13.75  100: 14.29
50: 14.72 21: 14.99		 No 15.34 15.38 October 9, 2025
D-62,W-64,M-64 200: 13.74  100: 14.27
50: 14.69 21: 14.95		 No 15.3 15.29 October 8, 2025
D-60,W-63,M-63 200: 13.73  100: 14.25
50: 14.67 21: 14.91		 No 15.15 15.17 October 7, 2025
D-58,W-61,M-63 200: 13.72  100: 14.23
50: 14.65 21: 14.88		 No 14.98 15.11 October 6, 2025
D-53,W-61,M-62 200: 13.71  100: 14.22
50: 14.63 21: 14.86		 No 14.9 14.91 October 3, 2025
D-52,W-60,M-62 200: 13.7  100: 14.2
50: 14.62 21: 14.85		 No 14.87 14.88 October 2, 2025
D-56,W-62,M-65 200: 13.67  100: 14.16
50: 14.57 21: 14.82		 No 14.88 14.99 October 1, 2025
D-53,W-60,M-63 200: 13.67  100: 14.15
50: 14.57 21: 14.81		 No 15.03 14.87 September 30, 2025
D-59,W-63,M-65 200: 13.67  100: 14.16
50: 14.58 21: 14.83		 No 15.26 15.08 September 29, 2025
D-70,W-65,M-66 200: 13.66  100: 14.14
50: 14.56 21: 14.81		 No 15.25 15.35 September 26, 2025
D-66,W-64,M-65 200: 13.64  100: 14.12
50: 14.52 21: 14.75		 No 15.11 15.16 September 25, 2025
D-65,W-63,M-65 200: 13.63  100: 14.1
50: 14.5 21: 14.71		 No 14.85 15.11 September 24, 2025
D-58,W-61,M-63 200: 13.62  100: 14.07
50: 14.47 21: 14.66		 No 14.6 14.84 September 23, 2025
D-48 200: 13.61  100: 14.06
50: 14.46 21: 14.64		 No 14.58 14.59 September 22, 2025
D-45,W-58,M-61 200: 13.85  100: 14.3
50: 14.71 21: 14.91		 No 14.9 14.79 September 19, 2025
D-50,W-60,M-61 200: 13.84  100: 14.29
50: 14.71 21: 14.93		 No 14.85 14.9 September 18, 2025
D-48,W-59,M-61 200: 13.82  100: 14.26
50: 14.69 21: 14.93		 No 14.97 14.86 September 17, 2025
D-52,W-60,M-62 200: 13.83  100: 14.27
50: 14.69 21: 14.94		 No 14.88 14.96 September 16, 2025
D-48,W-59,M-61 200: 13.81  100: 14.25
50: 14.68 21: 14.93		 No 14.92 14.86 September 15, 2025
D-49,W-59,M-61 200: 13.81  100: 14.24
50: 14.68 21: 14.94		 No 14.83 14.88 September 12, 2025
D-50,W-60,M-61 200: 13.8  100: 14.23
50: 14.67 21: 14.95		 No 15.04 14.92 September 11, 2025
D-52,W-60,M-62 200: 13.79  100: 14.21
50: 14.66 21: 14.95		 No 14.94 14.96 September 10, 2025
D-51,W-60,M-62 200: 13.78  100: 14.2
50: 14.64 21: 14.95		 No 14.75 14.94 September 9, 2025
D-41,W-57,M-60 200: 13.76  100: 14.18
50: 14.63 21: 14.95		 No 14.74 14.69 September 8, 2025
D-39,W-57,M-59 200: 13.76  100: 14.17
50: 14.63 21: 14.98		 No 14.97 14.63 September 5, 2025
D-50,W-61,M-62 200: 13.75  100: 14.16
50: 14.63 21: 15.01		 No 14.85 14.93 September 4, 2025
D-48,W-60,M-61 200: 13.75  100: 14.15
50: 14.62 21: 15.02		 No 15.24 14.89 September 3, 2025
D-62,W-65,M-63 200: 13.74  100: 14.13
50: 14.61 21: 15.04		 No 15.25 15.16 September 2, 2025
D-74,W-66,M-66 200: 13.73  100: 14.11
50: 14.58 21: 15.02		 No 15.3 15.32 September 1, 2025
D-71,W-66,M-66 200: 13.72  100: 14.09
50: 14.55 21: 14.99		 No 15.24 15.24 August 29, 2025
D-69,W-65,M-66 200: 13.71  100: 14.07
50: 14.53 21: 14.96		 No 15.22 15.18 August 28, 2025
D-73,W-66,M-66 200: 13.7  100: 14.04
50: 14.5 21: 14.94		 No 15.2 15.22 August 27, 2025
D-72,W-65,M-66 200: 13.69  100: 14.02
50: 14.47 21: 14.91		 No 15.27 15.19 August 26, 2025
D-77,W-66,M-66 200: 13.67  100: 14
50: 14.44 21: 14.88		 No 15.26 15.25 August 25, 2025
D-76,W-66,M-66 200: 13.66  100: 13.97
50: 14.41 21: 14.85		 No 15.21 15.23 August 22, 2025
D-75,W-65,M-66 200: 13.65  100: 13.95
50: 14.37 21: 14.8		 No 15.12 15.16 August 21, 2025
D-73,W-65,M-65 200: 13.63  100: 13.92
50: 14.34 21: 14.77		 No 15 15.09 August 20, 2025
D-70,W-64,M-65 200: 13.62  100: 13.9
50: 14.31 21: 14.73		 No 14.94 15 August 19, 2025
D-68,W-64,M-65 200: 13.61  100: 13.88
50: 14.28 21: 14.7		 No 15.05 14.95 August 18, 2025
D-70,W-64,M-65 200: 13.59  100: 13.86
50: 14.26 21: 14.68		 No 14.97 14.97 August 14, 2025
D-69,W-63,M-65 200: 13.58  100: 13.83
50: 14.23 21: 14.65		 No 14.87 14.94 August 13, 2025
D-68,W-63,M-65 200: 13.57  100: 13.81
50: 14.2 21: 14.62		 No 14.81 14.92 August 12, 2025
D-64,W-62,M-64 200: 13.55  100: 13.79
50: 14.17 21: 14.59		 No 14.81 14.77 August 11, 2025
D-66,W-62,M-64 200: 13.54  100: 13.77
50: 14.14 21: 14.57		 No 14.75 14.8 August 8, 2025
D-66,W-62,M-64 200: 13.53  100: 13.75
50: 14.12 21: 14.54		 No 14.84 14.81 August 7, 2025
D-71,W-63,M-64 200: 13.52  100: 13.73
50: 14.09 21: 14.51		 No 14.82 14.89 August 6, 2025
D-67,W-62,M-63 200: 13.5  100: 13.7
50: 14.05 21: 14.47		 No 14.71 14.75 August 5, 2025
D-65,W-62,M-63 200: 13.49  100: 13.68
50: 14.03 21: 14.44		 No 14.7 14.67 August 4, 2025
D-67,W-62,M-63 200: 13.48  100: 13.66
50: 14 21: 14.42		 No 14.84 14.7 August 1, 2025
D-80,W-63,M-63 200: 13.47  100: 13.64
50: 13.97 21: 14.39		 No 14.89 14.91 July 31, 2025
D-78,W-62,M-63 200: 13.44  100: 13.59
50: 13.89 21: 14.28		 No 14.78 14.81 July 29, 2025
D-77,W-61,M-63 200: 13.42  100: 13.56
50: 13.86 21: 14.22		 No 14.71 14.75 July 28, 2025
D-75,W-61,M-62 200: 13.41  100: 13.54
50: 13.82 21: 14.17		 No 14.43 14.66 July 25, 2025
D-69,W-59,M-61 200: 13.4  100: 13.51
50: 13.79 21: 14.11		 No 14.42 14.4 July 24, 2025
D-65,W-59,M-61 200: 13.39  100: 13.5
50: 13.76 21: 14.08		 No 14.27 14.3 July 23, 2025
D-60,W-58,M-60 200: 13.38  100: 13.48
50: 13.74 21: 14.06		 No 14.1 14.17 July 22, 2025
D-60,W-57,M-60 200: 13.37  100: 13.47
50: 13.72 21: 14.05		 No 14.15 14.16 July 21, 2025
2026 © SwingIdea.com