ENI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-43,M-41 200: 13.8  100: 13.47
50: 13.18 21: 12.69		 No 12.77 12.76 April 25, 2025
D-47,W-43,M-42 200: 13.82  100: 13.48
50: 13.2 21: 12.68		 No 12.62 12.69 April 24, 2025
D-42,W-40,M-40 200: 13.83  100: 13.5
50: 13.22 21: 12.68		 No 12.54 12.43 April 23, 2025
D-41,W-40,M-40 200: 13.85  100: 13.52
50: 13.25 21: 12.7		 No 12.24 12.4 April 22, 2025
D-39,W-39,M-39 200: 13.87  100: 13.54
50: 13.29 21: 12.73		 No 12.21 12.27 April 17, 2025
D-37,W-38,M-39 200: 13.89  100: 13.57
50: 13.33 21: 12.78		 No 11.77 12.17 April 16, 2025
D-33,W-36,M-38 200: 13.91  100: 13.6
50: 13.38 21: 12.85		 No 11.83 11.96 April 15, 2025
D-30,W-34,M-38 200: 13.93  100: 13.63
50: 13.43 21: 12.94		 No 11.76 11.79 April 14, 2025
D-24,W-30,M-36 200: 13.95  100: 13.67
50: 13.5 21: 13.06		 No 11.57 11.5 April 11, 2025
D-24,W-33,M-37 200: 13.98  100: 13.71
50: 13.58 21: 13.23		 No 12.26 11.56 April 10, 2025
D-18,W-29,M-35 200: 14  100: 13.76
50: 13.66 21: 13.4		 No 11.5 11.23 April 9, 2025
D-41,W-46,M-46 200: 14.09  100: 13.9
50: 13.95 21: 14.1		 No 14.05 13.67 April 3, 2025
D-56,W-55,M-50 200: 14.1  100: 13.91
50: 13.96 21: 14.15		 No 14.4 14.31 April 2, 2025
D-57,W-55,M-51 200: 14.09  100: 13.89
50: 13.93 21: 14.1		 No 14.22 14.3 March 31, 2025
D-57,W-54,M-51 200: 14.09  100: 13.88
50: 13.91 21: 14.08		 No 14.37 14.3 March 28, 2025
D-63,W-57,M-52 200: 14.09  100: 13.87
50: 13.9 21: 14.06		 No 14.28 14.49 March 27, 2025
D-57,W-54,M-51 200: 14.08  100: 13.85
50: 13.85 21: 13.97		 No 14.24 14.22 March 25, 2025
D-54,W-52,M-50 200: 14.08  100: 13.84
50: 13.84 21: 13.95		 No 14.23 14.06 March 24, 2025
D-64,W-56,M-52 200: 14.08  100: 13.84
50: 13.83 21: 13.93		 No 14.38 14.38 March 21, 2025
D-67,W-57,M-52 200: 14.07  100: 13.82
50: 13.8 21: 13.89		 No 14.37 14.45 March 20, 2025
D-65,W-56,M-52 200: 14.07  100: 13.81
50: 13.78 21: 13.83		 No 14.19 14.34 March 19, 2025
D-61,W-54,M-50 200: 14.06  100: 13.8
50: 13.75 21: 13.77		 No 14.04 14.15 March 18, 2025
D-58,W-52,M-50 200: 14.06  100: 13.79
50: 13.74 21: 13.73		 No 13.78 14.02 March 17, 2025
D-50,W-48,M-48 200: 14.06  100: 13.79
50: 13.73 21: 13.7		 No 13.68 13.72 March 14, 2025
D-48,W-47,M-47 200: 14.06  100: 13.79
50: 13.73 21: 13.7		 No 13.6 13.66 March 13, 2025
D-47,W-47,M-47 200: 14.06  100: 13.79
50: 13.73 21: 13.7		 No 13.66 13.65 March 12, 2025
D-43,W-46,M-47 200: 14.06  100: 13.8
50: 13.75 21: 13.74		 No 13.32 13.54 March 7, 2025
D-29,W-41,M-44 200: 14.07  100: 13.82
50: 13.78 21: 13.81		 No 13.4 13.14 March 5, 2025
D-47,W-49,M-48 200: 14.09  100: 13.85
50: 13.82 21: 13.95		 No 13.95 13.85 March 3, 2025
D-47,W-49,M-48 200: 14.08  100: 13.84
50: 13.82 21: 13.96		 No 13.92 13.85 February 28, 2025
D-56,W-52,M-50 200: 14.08  100: 13.84
50: 13.82 21: 13.97		 No 14.2 14.07 February 27, 2025
D-68,W-55,M-51 200: 14.08  100: 13.84
50: 13.81 21: 13.96		 No 14.18 14.27 February 26, 2025
D-63,W-53,M-50 200: 14.07  100: 13.83
50: 13.79 21: 13.93		 No 14.02 14.14 February 25, 2025
D-59,W-52,M-50 200: 14.07  100: 13.82
50: 13.78 21: 13.91		 No 14 14.04 February 24, 2025
D-56,W-51,M-49 200: 14.06  100: 13.82
50: 13.77 21: 13.9		 No 13.98 13.96 February 21, 2025
D-62,W-52,M-50 200: 14.06  100: 13.81
50: 13.76 21: 13.89		 No 14.02 14.06 February 20, 2025
D-62,W-52,M-50 200: 14.06  100: 13.81
50: 13.75 21: 13.87		 No 14.12 14.05 February 19, 2025
D-64,W-52,M-50 200: 14.06  100: 13.8
50: 13.73 21: 13.85		 No 14.11 14.09 February 18, 2025
D-64,W-52,M-50 200: 14.06  100: 13.8
50: 13.72 21: 13.83		 No 13.98 14.08 February 17, 2025
D-63,W-52,M-50 200: 14.05  100: 13.79
50: 13.7 21: 13.8		 No 13.93 14.04 February 14, 2025
D-61,W-51,M-49 200: 14.05  100: 13.79
50: 13.69 21: 13.77		 No 13.88 13.99 February 13, 2025
D-63,W-52,M-50 200: 14.05  100: 13.78
50: 13.68 21: 13.75		 No 14.01 14.03 February 12, 2025
D-65,W-52,M-50 200: 14.05  100: 13.78
50: 13.66 21: 13.72		 No 13.95 14.06 February 11, 2025
D-60,W-50,M-49 200: 14.05  100: 13.77
50: 13.65 21: 13.69		 No 13.92 13.89 February 10, 2025
D-59,W-50,M-49 200: 14.04  100: 13.77
50: 13.64 21: 13.66		 No 13.75 13.86 February 7, 2025
D-57,W-49,M-48 200: 14.04  100: 13.77
50: 13.63 21: 13.64		 No 13.77 13.81 February 6, 2025
D-55,W-48,M-48 200: 14.04  100: 13.77
50: 13.62 21: 13.63		 No 13.78 13.74 February 5, 2025
D-56,W-49,M-48 200: 14.05  100: 13.77
50: 13.62 21: 13.61		 No 13.56 13.78 February 4, 2025
D-51,W-47,M-47 200: 14.05  100: 13.77
50: 13.61 21: 13.6		 No 13.55 13.63 February 3, 2025
D-54,W-48,M-47 200: 14.05  100: 13.77
50: 13.61 21: 13.59		 No 13.69 13.7 January 31, 2025
D-52,W-47,M-46 200: 14.06  100: 13.77
50: 13.61 21: 13.58		 No 13.5 13.64 January 30, 2025
D-45,W-45,M-45 200: 14.06  100: 13.77
50: 13.6 21: 13.58		 No 13.47 13.45 January 29, 2025
D-44,W-45,M-45 200: 14.07  100: 13.78
50: 13.61 21: 13.59		 No 13.49 13.43 January 28, 2025
D-43,W-44,M-45 200: 14.07  100: 13.79
50: 13.62 21: 13.61		 No 13.39 13.41 January 27, 2025
D-43,W-44,M-45 200: 14.08  100: 13.79
50: 13.63 21: 13.63		 No 13.58 13.41 January 24, 2025
D-49,W-46,M-46 200: 14.08  100: 13.8
50: 13.64 21: 13.65		 No 13.57 13.59 January 23, 2025
D-52,W-47,M-47 200: 14.09  100: 13.8
50: 13.64 21: 13.65		 No 13.68 13.68 January 22, 2025
D-53,W-48,M-47 200: 14.09  100: 13.81
50: 13.64 21: 13.65		 No 13.87 13.73 January 21, 2025
D-59,W-50,M-48 200: 14.09  100: 13.81
50: 13.63 21: 13.64		 No 14.09 13.89 January 20, 2025
D-65,W-51,M-48 200: 14.09  100: 13.79
50: 13.59 21: 13.53		 No 14.04 13.94 January 16, 2025
D-65,W-51,M-49 200: 14.1  100: 13.8
50: 13.59 21: 13.53		 No 13.84 13.98 January 15, 2025
D-59,W-48,M-47 200: 14.1  100: 13.79
50: 13.57 21: 13.48		 No 13.76 13.74 January 14, 2025
D-65,W-50,M-48 200: 14.1  100: 13.79
50: 13.57 21: 13.45		 No 13.84 13.87 January 13, 2025
D-62,W-48,M-47 200: 14.1  100: 13.79
50: 13.55 21: 13.41		 No 13.75 13.74 January 10, 2025
D-62,W-48,M-47 200: 14.11  100: 13.79
50: 13.55 21: 13.38		 No 13.54 13.74 January 9, 2025
D-60,W-47,M-47 200: 14.11  100: 13.79
50: 13.54 21: 13.34		 No 13.67 13.67 January 8, 2025
D-60,W-47,M-46 200: 14.12  100: 13.79
50: 13.53 21: 13.3		 No 13.51 13.66 January 7, 2025
D-59,W-47,M-46 200: 14.12  100: 13.8
50: 13.53 21: 13.26		 No 13.57 13.64 January 6, 2025
D-55,W-44,M-45 200: 14.13  100: 13.8
50: 13.52 21: 13.23		 No 13.48 13.47 January 3, 2025
D-55,W-44,M-45 200: 14.14  100: 13.81
50: 13.52 21: 13.2		 No 13.18 13.46 January 2, 2025
D-37,W-37,M-43 200: 14.16  100: 13.83
50: 13.55 21: 13.18		 No 12.79 12.95 December 27, 2024
D-25,W-32,M-41 200: 14.18  100: 13.85
50: 13.57 21: 13.2		 No 12.71 12.7 December 23, 2024
D-25,W-32,M-41 200: 14.2  100: 13.87
50: 13.6 21: 13.26		 No 12.63 12.72 December 20, 2024
D-26,W-33,M-42 200: 14.21  100: 13.89
50: 13.64 21: 13.31		 No 12.79 12.78 December 19, 2024
D-29,W-35,M-42 200: 14.22  100: 13.92
50: 13.68 21: 13.37		 No 12.88 12.89 December 18, 2024
D-23,W-33,M-41 200: 14.24  100: 13.94
50: 13.71 21: 13.42		 No 12.9 12.78 December 17, 2024
D-29,W-36,M-43 200: 14.25  100: 13.96
50: 13.75 21: 13.49		 No 13.25 13.1 December 16, 2024
D-35,W-38,M-44 200: 14.26  100: 13.98
50: 13.77 21: 13.53		 No 13.39 13.3 December 13, 2024
D-36,W-38,M-44 200: 14.27  100: 13.99
50: 13.79 21: 13.55		 No 13.45 13.32 December 12, 2024
D-37,W-39,M-45 200: 14.28  100: 14.01
50: 13.81 21: 13.58		 No 13.35 13.37 December 11, 2024
D-38,W-39,M-45 200: 14.29  100: 14.02
50: 13.83 21: 13.6		 No 13.42 13.4 December 10, 2024
D-41,W-40,M-46 200: 14.29  100: 14.03
50: 13.85 21: 13.62		 No 13.46 13.49 December 9, 2024
D-38,W-39,M-45 200: 14.3  100: 14.04
50: 13.86 21: 13.64		 No 13.49 13.42 December 6, 2024
D-39,W-40,M-45 200: 14.31  100: 14.06
50: 13.88 21: 13.66		 No 13.41 13.45 December 5, 2024
D-40,W-40,M-46 200: 14.32  100: 14.07
50: 13.9 21: 13.68		 No 13.54 13.49 December 4, 2024
D-39,W-40,M-46 200: 14.33  100: 14.08
50: 13.91 21: 13.7		 No 13.39 13.47 December 3, 2024
D-33,W-38,M-45 200: 14.34  100: 14.09
50: 13.93 21: 13.72		 No 13.31 13.34 December 2, 2024
D-35,W-39,M-46 200: 14.35  100: 14.11
50: 13.96 21: 13.76		 No 13.36 13.41 November 29, 2024
D-35,W-39,M-46 200: 14.36  100: 14.12
50: 13.98 21: 13.8		 No 13.4 13.42 November 28, 2024
D-35,W-39,M-46 200: 14.36  100: 14.14
50: 14 21: 13.84		 No 13.44 13.42 November 27, 2024
D-36,W-39,M-47 200: 14.37  100: 14.15
50: 14.02 21: 13.89		 No 13.63 13.46 November 26, 2024
D-42,W-43,M-48 200: 14.38  100: 14.17
50: 14.05 21: 13.93		 No 13.93 13.74 November 25, 2024
D-47,W-45,M-49 200: 14.39  100: 14.18
50: 14.06 21: 13.95		 No 13.89 13.92 November 22, 2024
D-44,W-44,M-49 200: 14.39  100: 14.18
50: 14.06 21: 13.95		 No 13.77 13.81 November 21, 2024
D-41,W-43,M-48 200: 14.4  100: 14.19
50: 14.08 21: 13.97		 No 13.78 13.73 November 20, 2024
D-41,W-42,M-48 200: 14.4  100: 14.2
50: 14.09 21: 13.99		 No 13.9 13.73 November 19, 2024
D-45,W-44,M-49 200: 14.41  100: 14.21
50: 14.1 21: 14.02		 No 13.88 13.9 November 18, 2024
D-51,W-47,M-51 200: 14.42  100: 14.22
50: 14.11 21: 14.03		 No 13.91 14.1 November 15, 2024
D-48,W-46,M-50 200: 14.42  100: 14.22
50: 14.11 21: 14.03		 No 13.75 14.01 November 14, 2024
D-38,W-42,M-48 200: 14.43  100: 14.22
50: 14.12 21: 14.03		 No 13.81 13.72 November 13, 2024
D-40,W-43,M-49 200: 14.43  100: 14.23
50: 14.13 21: 14.06		 No 13.98 13.81 November 12, 2024
D-46,W-46,M-50 200: 14.44  100: 14.24
50: 14.15 21: 14.09		 No 14 14.01 November 11, 2024
D-43,W-45,M-49 200: 14.45  100: 14.25
50: 14.15 21: 14.09		 No 14.1 13.93 November 8, 2024
D-48,W-47,M-51 200: 14.45  100: 14.25
50: 14.16 21: 14.11		 No 14.08 14.09 November 7, 2024
D-49,W-47,M-51 200: 14.46  100: 14.26
50: 14.17 21: 14.13		 No 14.06 14.12 November 5, 2024
D-45,W-46,M-50 200: 14.47  100: 14.27
50: 14.17 21: 14.13		 No 14.09 14.02 November 4, 2024
D-46,W-46,M-51 200: 14.48  100: 14.27
50: 14.18 21: 14.14		 No 14.05 14.03 November 1, 2024
D-45,W-46,M-51 200: 14.48  100: 14.28
50: 14.18 21: 14.15		 No 13.98 14.01 October 31, 2024
D-44,W-45,M-50 200: 14.49  100: 14.28
50: 14.19 21: 14.16		 No 14.01 13.99 October 30, 2024
D-46,W-46,M-51 200: 14.49  100: 14.29
50: 14.2 21: 14.18		 No 14.2 14.04 October 29, 2024
D-50,W-48,M-51 200: 14.5  100: 14.29
50: 14.21 21: 14.2		 No 14.18 14.19 October 28, 2024
2025 © SwingIdea.com
?>