ENG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-62,M-63 200: 14.52  100: 15.37
50: 16.15 21: 16.75		 No 16.5 16.52 May 8, 2026
D-47,W-62,M-64 200: 14.44  100: 15.34
50: 16.13 21: 16.77		 No 16.89 16.51 May 7, 2026
D-55,W-66,M-66 200: 14.49  100: 15.32
50: 16.12 21: 16.8		 No 16.96 16.88 May 6, 2026
D-56,W-66,M-66 200: 14.47  100: 15.29
50: 16.09 21: 16.79		 No 16.94 16.91 May 5, 2026
D-57 200: 14.45  100: 15.26
50: 16.05 21: 16.78		 No 17.07 16.94 May 4, 2026
D-59,W-68,M-67 200: 14.43  100: 15.23
50: 16.02 21: 16.76		 No 16.84 17.05 April 30, 2026
D-57,W-67,M-67 200: 14.41  100: 15.19
50: 15.98 21: 16.73		 No 17.1 16.94 April 29, 2026
D-61,W-68,M-68 200: 14.38  100: 15.15
50: 15.94 21: 16.71		 No 16.99 17.12 April 28, 2026
D-58 200: 14.36  100: 15.11
50: 15.89 21: 16.66		 No 16.93 16.89 April 27, 2026
D-59,W-67,M-67 200: 14.33  100: 15.08
50: 15.85 21: 16.64		 No 17.15 16.95 April 24, 2026
D-63,W-68,M-68 200: 14.31  100: 15.04
50: 15.8 21: 16.6		 No 17.09 17.12 April 23, 2026
D-61,W-67,M-67 200: 14.28  100: 15
50: 15.75 21: 16.55		 No 16.76 16.96 April 22, 2026
D-58,W-66,M-65 200: 14.25  100: 14.96
50: 15.7 21: 16.51		 No 16.63 16.75 April 21, 2026
D-56 200: 14.23  100: 14.92
50: 15.66 21: 16.48		 No 16.55 16.63 April 20, 2026
D-53,W-64,M-63 200: 14.21  100: 14.89
50: 15.62 21: 16.47		 No 16.75 16.42 April 17, 2026
D-60,W-68,M-66 200: 14.18  100: 14.85
50: 15.58 21: 16.47		 No 17.14 16.78 April 16, 2026
D-69,W-73,M-68 200: 14.16  100: 14.81
50: 15.54 21: 16.44		 No 17.15 17.15 April 15, 2026
D-71,W-74,M-68 200: 14.13  100: 14.77
50: 15.47 21: 16.36		 No 17.14 17.25 April 14, 2026
D-71 200: 14.1  100: 14.72
50: 15.4 21: 16.27		 No 17.25 17.18 April 13, 2026
D-72,W-74,M-68 200: 14.06  100: 14.67
50: 15.32 21: 16.17		 No 17.2 17.25 April 10, 2026
D-72,W-74,M-68 200: 14.03  100: 14.61
50: 15.24 21: 16.06		 No 17.09 17.16 April 9, 2026
D-71,W-72,M-68 200: 13.99  100: 14.56
50: 15.17 21: 15.94		 No 17.35 17.06 April 8, 2026
D-73,W-74,M-68 200: 13.96  100: 14.51
50: 15.09 21: 15.83		 No 17.2 17.17 April 7, 2026
D-74,W-74,M-68 200: 13.93  100: 14.46
50: 15 21: 15.68		 No 17.08 17.2 April 2, 2026
D-72,W-71,M-0 200: 13.9  100: 14.4
50: 14.91 21: 15.53		 No 17.15 16.92 April 1, 2026
D-76,W-74,M-68 200: 13.87  100: 14.35
50: 14.83 21: 15.38		 No 17.21 17.14 March 31, 2026
D-75 200: 13.84  100: 14.29
50: 14.74 21: 15.19		 No 17.08 16.99 March 30, 2026
D-78,W-74,M-68 200: 13.81  100: 14.24
50: 14.65 21: 15		 No 15.53 17.14 March 27, 2026
D-47,W-58,M-56 200: 13.77  100: 14.18
50: 14.55 21: 14.78		 No 14.78 14.65 March 26, 2026
D-50,W-59,M-57 200: 13.76  100: 14.17
50: 14.54 21: 14.79		 No 14.67 14.78 March 25, 2026
D-45 200: 13.74  100: 14.15
50: 14.53 21: 14.81		 No 14.54 14.6 March 23, 2026
D-48,W-59,M-57 200: 13.73  100: 14.14
50: 14.52 21: 14.84		 No 14.94 14.71 March 20, 2026
D-52,W-61,M-58 200: 13.72  100: 14.13
50: 14.52 21: 14.85		 No 14.85 14.88 March 19, 2026
D-56,W-63,M-59 200: 13.71  100: 14.11
50: 14.5 21: 14.85		 No 15.18 14.99 March 18, 2026
D-61,W-64,M-60 200: 13.69  100: 14.09
50: 14.48 21: 14.83		 No 15.11 15.15 March 17, 2026
D-59 200: 13.68  100: 14.07
50: 14.46 21: 14.8		 No 15 15.06 March 16, 2026
D-58,W-63,M-59 200: 13.66  100: 14.05
50: 14.43 21: 14.77		 No 14.88 15.03 March 13, 2026
D-53,W-61,M-57 200: 13.64  100: 14.03
50: 14.41 21: 14.74		 No 14.6 14.81 March 12, 2026
D-48,W-59,M-56 200: 13.63  100: 14.01
50: 14.39 21: 14.73		 No 14.61 14.61 March 11, 2026
D-50,W-59,M-56 200: 13.62  100: 14
50: 14.38 21: 14.75		 No 14.8 14.66 March 10, 2026
D-47,W-61,M-56 200: 13.61  100: 13.99
50: 14.37 21: 14.76		 No 14.59 14.56 March 9, 2026
D-52,W-61,M-57 200: 13.59  100: 13.97
50: 14.36 21: 14.78		 No 14.7 14.77 March 6, 2026
D-49,W-59,M-56 200: 13.58  100: 13.96
50: 14.34 21: 14.78		 No 14.78 14.65 March 5, 2026
D-47,W-58,M-56 200: 13.56  100: 13.94
50: 14.33 21: 14.79		 No 14.5 14.57 March 4, 2026
D-50,W-60,M-57 200: 13.55  100: 13.93
50: 14.32 21: 14.81		 No 15.35 14.68 March 3, 2026
D-74,W-70,M-61 200: 13.54  100: 13.91
50: 14.31 21: 14.83		 No 15.2 15.38 March 2, 2026
D-74,W-70,M-62 200: 13.52  100: 13.88
50: 14.26 21: 14.77		 No 15.1 15.35 February 27, 2026
D-69,W-68,M-61 200: 13.5  100: 13.85
50: 14.22 21: 14.71		 No 15.17 15.1 February 26, 2026
D-72,W-69,M-61 200: 13.48  100: 13.83
50: 14.18 21: 14.67		 No 15.13 15.17 February 25, 2026
D-72,W-69,M-61 200: 13.46  100: 13.8
50: 14.14 21: 14.61		 No 15.1 15.13 February 24, 2026
D-70,W-67,M-61 200: 13.44  100: 13.77
50: 14.1 21: 14.56		 No 14.9 15.04 February 23, 2026
D-67,W-67,M-60 200: 13.42  100: 13.75
50: 14.06 21: 14.51		 No 14.89 14.9 February 20, 2026
D-66,W-66,M-60 200: 13.41  100: 13.72
50: 14.03 21: 14.47		 No 14.7 14.86 February 19, 2026
D-65,W-64,M-59 200: 13.39  100: 13.7
50: 14 21: 14.42		 No 15.14 14.77 February 18, 2026
D-82,W-70,M-61 200: 13.38  100: 13.68
50: 13.97 21: 14.39		 No 14.85 15.14 February 17, 2026
D-81,W-69,M-61 200: 13.36  100: 13.65
50: 13.92 21: 14.31		 No 14.98 15.07 February 16, 2026
D-81,W-69,M-60 200: 13.34  100: 13.62
50: 13.87 21: 14.23		 No 14.81 15.02 February 13, 2026
D-79,W-68,M-60 200: 13.32  100: 13.59
50: 13.82 21: 14.15		 No 14.85 14.89 February 12, 2026
D-78,W-67,M-60 200: 13.3  100: 13.56
50: 13.78 21: 14.07		 No 14.47 14.85 February 11, 2026
D-70,W-63,M-57 200: 13.28  100: 13.54
50: 13.74 21: 13.98		 No 14.38 14.39 February 10, 2026
D-69,W-63,M-57 200: 13.27  100: 13.52
50: 13.71 21: 13.94		 No 14.46 14.34 February 9, 2026
D-73,W-63,M-57 200: 13.26  100: 13.5
50: 13.68 21: 13.9		 No 14.4 14.41 February 6, 2026
D-72,W-64,M-59 200: 13.09  100: 13.46
50: 13.65 21: 13.85		 No 14.27 14.37 February 5, 2026
D-70,W-62,M-57 200: 13.23  100: 13.47
50: 13.62 21: 13.79		 No 14.04 14.28 February 4, 2026
D-63,W-59,M-55 200: 13.22  100: 13.45
50: 13.6 21: 13.74		 No 13.98 14.01 February 3, 2026
D-61,W-58,M-55 200: 13.21  100: 13.44
50: 13.58 21: 13.71		 No 13.9 13.94 February 2, 2026
D-61,W-58,M-56 200: 13.21  100: 13.43
50: 13.57 21: 13.69		 No 13.85 13.93 January 30, 2026
D-58,W-57,M-55 200: 13.2  100: 13.42
50: 13.55 21: 13.67		 No 13.76 13.85 January 29, 2026
D-57,W-56,M-55 200: 13.19  100: 13.41
50: 13.54 21: 13.65		 No 13.73 13.8 January 28, 2026
D-54,W-56,M-54 200: 13.18  100: 13.4
50: 13.53 21: 13.63		 No 13.69 13.73 January 27, 2026
D-53,W-54,M-54 200: 13.18  100: 13.39
50: 13.52 21: 13.62		 No 13.7 13.69 January 26, 2026
D-52,W-54,M-54 200: 13.17  100: 13.39
50: 13.52 21: 13.61		 No 13.7 13.64 January 23, 2026
D-53,W-55,M-54 200: 13.16  100: 13.38
50: 13.51 21: 13.61		 No 13.65 13.69 January 22, 2026
D-49,W-53,M-53 200: 13.15  100: 13.38
50: 13.5 21: 13.6		 No 13.5 13.55 January 21, 2026
D-48,W-52,M-53 200: 13.15  100: 13.37
50: 13.5 21: 13.61		 No 13.67 13.52 January 20, 2026
D-56,W-59,M-55 200: 13.14  100: 13.37
50: 13.5 21: 13.61		 No 13.72 13.76 January 19, 2026
D-62,W-59,M-55 200: 13.13  100: 13.36
50: 13.49 21: 13.6		 No 13.95 13.9 January 16, 2026
D-63,W-59,M-56 200: 13.13  100: 13.35
50: 13.47 21: 13.57		 No 13.92 13.94 January 15, 2026
D-62,W-59,M-55 200: 13.12  100: 13.34
50: 13.45 21: 13.53		 No 13.64 13.9 January 14, 2026
D-54,W-54,M-54 200: 13.11  100: 13.33
50: 13.44 21: 13.49		 No 13.76 13.59 January 13, 2026
D-64,W-58,M-55 200: 13.09  100: 13.31
50: 13.41 21: 13.45		 No 13.98 13.83 January 9, 2026
D-70,W-59,M-56 200: 13.08  100: 13.3
50: 13.4 21: 13.4		 No 13.73 13.94 January 8, 2026
D-64,W-57,M-54 200: 13.07  100: 13.29
50: 13.38 21: 13.35		 No 13.55 13.72 January 7, 2026
D-56,W-53,M-53 200: 13.07  100: 13.28
50: 13.36 21: 13.31		 No 13.44 13.47 January 6, 2026
D-55,W-53,M-55 200: 12.87  100: 13.24
50: 13.35 21: 13.29		 No 13.34 13.44 January 5, 2026
D-52,W-52,M-52 200: 13.06  100: 13.28
50: 13.35 21: 13.28		 No 13.18 13.36 January 2, 2026
D-41,W-49,M-51 200: 13.05  100: 13.28
50: 13.35 21: 13.27		 No 13.25 13.15 December 31, 2025
D-45,W-50,M-52 200: 13.05  100: 13.28
50: 13.36 21: 13.28		 No 13.13 13.24 December 30, 2025
D-40,W-49,M-51 200: 13.04  100: 13.28
50: 13.37 21: 13.28		 No 13.06 13.15 December 29, 2025
D-40,W-49,M-51 200: 13.04  100: 13.28
50: 13.38 21: 13.3		 No 13.13 13.15 December 24, 2025
D-42,W-49,M-52 200: 13.03  100: 13.28
50: 13.38 21: 13.31		 No 13.14 13.19 December 23, 2025
D-39,W-43,M-51 200: 13.03  100: 13.29
50: 13.39 21: 13.33		 No 13.1 13.15 December 22, 2025
D-42,W-49,M-52 200: 13.03  100: 13.29
50: 13.4 21: 13.35		 No 13.1 13.21 December 19, 2025
D-37,W-48,M-51 200: 13.42  100: 13.7
50: 13.82 21: 13.77		 No 13.55 13.52 December 18, 2025
D-35,W-47,M-51 200: 13.42  100: 13.7
50: 13.83 21: 13.79		 No 13.43 13.48 December 17, 2025
D-33,W-46,M-51 200: 13.42  100: 13.71
50: 13.85 21: 13.83		 No 13.56 13.44 December 16, 2025
D-34,W-46,M-51 200: 13.42  100: 13.71
50: 13.86 21: 13.87		 No 13.58 13.48 December 15, 2025
D-33,W-46,M-51 200: 13.41  100: 13.72
50: 13.88 21: 13.91		 No 13.41 13.45 December 12, 2025
D-32,W-46,M-51 200: 13.41  100: 13.72
50: 13.9 21: 13.96		 No 13.63 13.43 December 11, 2025
D-37,W-49,M-52 200: 13.41  100: 13.73
50: 13.91 21: 14.01		 No 13.82 13.65 December 10, 2025
D-42,W-52,M-54 200: 13.4  100: 13.73
50: 13.93 21: 14.05		 No 14 13.82 December 9, 2025
D-44,W-53,M-54 200: 13.39  100: 13.72
50: 13.93 21: 14.08		 No 13.94 13.9 December 5, 2025
D-47,W-55,M-55 200: 13.39  100: 13.72
50: 13.93 21: 14.1		 No 13.95 13.99 December 4, 2025
D-47,W-55,M-55 200: 13.38  100: 13.72
50: 13.93 21: 14.11		 No 14.14 14 December 3, 2025
D-62,W-61,M-58 200: 13.37  100: 13.71
50: 13.92 21: 14.13		 No 14.3 14.35 December 2, 2025
D-59,W-60,M-59 200: 13.36  100: 13.7
50: 13.91 21: 14.1		 No 14.25 14.26 December 1, 2025
D-58,W-60,M-59 200: 13.35  100: 13.69
50: 13.89 21: 14.08		 No 14.25 14.24 November 28, 2025
D-57,W-59,M-59 200: 13.34  100: 13.68
50: 13.88 21: 14.07		 No 14.23 14.2 November 27, 2025
D-56,W-59,M-59 200: 13.33  100: 13.67
50: 13.86 21: 14.05		 No 14.03 14.19 November 26, 2025
D-50,W-56,M-58 200: 13.32  100: 13.66
50: 13.85 21: 14.04		 No 14.13 14.01 November 25, 2025
D-53,W-57,M-58 200: 13.32  100: 13.65
50: 13.84 21: 14.04		 No 14.07 14.09 November 24, 2025
D-52,W-57,M-58 200: 13.31  100: 13.64
50: 13.83 21: 14.04		 No 14.1 14.06 November 21, 2025
D-53,W-57,M-58 200: 13.3  100: 13.63
50: 13.82 21: 14.04		 No 13.95 14.07 November 20, 2025
D-48,W-55,M-57 200: 13.29  100: 13.62
50: 13.81 21: 14.03		 No 13.96 13.93 November 19, 2025
D-51,W-57,M-58 200: 13.28  100: 13.62
50: 13.81 21: 14.04		 No 14.1 14.03 November 18, 2025
D-57,W-58,M-59 200: 13.27  100: 13.61
50: 13.8 21: 14.04		 No 14.1 14.19 November 17, 2025
D-54,W-58,M-58 200: 13.26  100: 13.6
50: 13.78 21: 14.03		 No 14.22 14.09 November 14, 2025
D-58,W-60,M-59 200: 13.25  100: 13.59
50: 13.77 21: 14.02		 No 14.16 14.19 November 13, 2025
D-56,W-58,M-58 200: 13.24  100: 13.58
50: 13.75 21: 14.01		 No 14.23 14.11 November 12, 2025
D-58,W-59,M-59 200: 13.23  100: 13.57
50: 13.74 21: 13.99		 No 14.29 14.16 November 11, 2025
D-58,W-63,M-59 200: 13.22  100: 13.55
50: 13.72 21: 13.98		 No 14.3 14.18 November 10, 2025
2026 © SwingIdea.com