ENG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-67,M-57 200: 13.14  100: 13.37
50: 13.77 21: 14.13		 No 14.31 14.35 June 20, 2025
D-61,W-66,M-56 200: 13.13  100: 13.35
50: 13.74 21: 14.11		 No 14.34 14.28 June 19, 2025
D-66,W-67,M-57 200: 13.12  100: 13.33
50: 13.72 21: 14.09		 No 14.29 14.38 June 18, 2025
D-63,W-66,M-56 200: 13.11  100: 13.31
50: 13.69 21: 14.06		 No 14.18 14.27 June 17, 2025
D-60,W-66,M-56 200: 13.1  100: 13.29
50: 13.67 21: 14.04		 No 14.23 14.19 June 16, 2025
D-64,W-66,M-56 200: 13.09  100: 13.27
50: 13.65 21: 14.02		 No 14.26 14.26 June 13, 2025
D-66,W-66,M-57 200: 13.08  100: 13.25
50: 13.62 21: 14		 No 14.2 14.3 June 12, 2025
D-62,W-65,M-56 200: 13.07  100: 13.23
50: 13.6 21: 13.96		 No 14.11 14.15 June 11, 2025
D-63,W-65,M-56 200: 13.06  100: 13.21
50: 13.57 21: 13.94		 No 14.1 14.16 June 10, 2025
D-60,W-63,M-55 200: 13.05  100: 13.19
50: 13.55 21: 13.92		 No 14.15 14.08 June 9, 2025
D-58,W-63,M-55 200: 13.04  100: 13.18
50: 13.53 21: 13.9		 No 14.07 14.02 June 6, 2025
D-59,W-63,M-55 200: 13.03  100: 13.16
50: 13.51 21: 13.89		 No 14.03 14.03 June 5, 2025
D-62,W-65,M-55 200: 13.03  100: 13.14
50: 13.49 21: 13.88		 No 14.2 14.1 June 4, 2025
D-64,W-66,M-56 200: 13.02  100: 13.12
50: 13.46 21: 13.85		 No 14.28 14.16 June 3, 2025
D-66,W-66,M-56 200: 13  100: 13.1
50: 13.43 21: 13.82		 No 14.2 14.19 June 2, 2025
D-65,W-66,M-54 200: 12.99  100: 13.08
50: 13.4 21: 13.78		 No 14.16 14.16 May 30, 2025
D-65,W-66,M-54 200: 12.98  100: 13.06
50: 13.37 21: 13.74		 No 14.16 14.15 May 29, 2025
D-66,W-66,M-54 200: 12.97  100: 13.03
50: 13.34 21: 13.7		 No 14.35 14.19 May 28, 2025
D-71,W-67,M-55 200: 12.96  100: 13.01
50: 13.3 21: 13.65		 No 14.39 14.31 May 27, 2025
D-72,W-65,M-55 200: 12.94  100: 12.98
50: 13.26 21: 13.58		 No 14.2 14.35 May 26, 2025
D-68,W-65,M-53 200: 12.93  100: 12.95
50: 13.22 21: 13.5		 No 13.9 14.05 May 23, 2025
D-63,W-63,M-52 200: 12.91  100: 12.93
50: 13.18 21: 13.44		 No 13.81 13.84 May 22, 2025
D-63,W-63,M-52 200: 12.9  100: 12.91
50: 13.16 21: 13.4		 No 13.65 13.81 May 21, 2025
D-60,W-61,M-51 200: 12.89  100: 12.9
50: 13.13 21: 13.35		 No 13.48 13.66 May 20, 2025
D-56,W-58,M-50 200: 12.89  100: 12.88
50: 13.11 21: 13.32		 No 13.5 13.49 May 19, 2025
D-55,W-58,M-50 200: 12.88  100: 12.87
50: 13.09 21: 13.3		 No 13.35 13.44 May 16, 2025
D-50,W-56,M-49 200: 12.87  100: 12.86
50: 13.08 21: 13.29		 No 13.14 13.27 May 15, 2025
D-44,W-53,M-47 200: 12.87  100: 12.85
50: 13.07 21: 13.29		 No 13.01 13.07 May 14, 2025
D-44,W-53,M-47 200: 12.86  100: 12.84
50: 13.07 21: 13.31		 No 13.13 13.05 May 13, 2025
D-60,W-60,M-40 200: 13.13  100: 12.85
50: 13 21: 13.3		 No 13.6 13.59 May 5, 2025
D-60,W-58,M-40 200: 13.13  100: 12.84
50: 12.98 21: 13.27		 No 13.8 13.59 May 2, 2025
D-65,W-62,M-41 200: 13.12  100: 12.82
50: 12.95 21: 13.23		 No 13.64 13.77 April 30, 2025
D-61,W-59,M-39 200: 13.11  100: 12.8
50: 12.92 21: 13.18		 No 13.41 13.54 April 29, 2025
D-58,W-57,M-38 200: 13.11  100: 12.79
50: 12.89 21: 13.14		 No 13.4 13.41 April 28, 2025
D-57,W-57,M-37 200: 13.1  100: 12.78
50: 12.87 21: 13.11		 No 13.36 13.34 April 25, 2025
D-56,W-56,M-37 200: 13.1  100: 12.76
50: 12.85 21: 13.08		 No 13.24 13.31 April 24, 2025
D-55,W-55,M-37 200: 13.09  100: 12.75
50: 12.83 21: 13.06		 No 13.45 13.23 April 23, 2025
D-59,W-57,M-38 200: 13.09  100: 12.74
50: 12.82 21: 13.04		 No 13.4 13.39 April 22, 2025
D-60,W-58,M-38 200: 13.08  100: 12.73
50: 12.79 21: 13.01		 No 13.3 13.43 April 17, 2025
D-58,W-57,M-38 200: 13.07  100: 12.72
50: 12.77 21: 12.96		 No 13.21 13.31 April 16, 2025
D-54,W-54,M-37 200: 13.06  100: 12.7
50: 12.75 21: 12.92		 No 12.99 13.11 April 15, 2025
D-50,W-51,M-36 200: 13.06  100: 12.7
50: 12.73 21: 12.9		 No 12.95 12.9 April 14, 2025
D-48,W-50,M-35 200: 13.06  100: 12.69
50: 12.72 21: 12.9		 No 12.76 12.79 April 11, 2025
D-47,W-50,M-36 200: 13.05  100: 12.69
50: 12.72 21: 12.92		 No 13.2 12.76 April 10, 2025
D-41,W-45,M-33 200: 13.05  100: 12.69
50: 12.72 21: 12.93		 No 12.5 12.45 April 9, 2025
D-72,W-63,M-40 200: 13.05  100: 12.68
50: 12.71 21: 13.03		 No 13.26 13.66 April 3, 2025
D-64,W-58,M-37 200: 13.04  100: 12.66
50: 12.68 21: 12.96		 No 13.29 13.26 April 2, 2025
D-66,W-59,M-38 200: 13.03  100: 12.64
50: 12.62 21: 12.89		 No 13.34 13.32 March 31, 2025
D-66,W-59,M-38 200: 13.03  100: 12.62
50: 12.6 21: 12.85		 No 13.15 13.29 March 28, 2025
D-62,W-57,M-37 200: 13.02  100: 12.61
50: 12.57 21: 12.8		 No 13.02 13.13 March 27, 2025
D-60,W-55,M-36 200: 13.02  100: 12.6
50: 12.54 21: 12.77		 No 12.99 13.02 March 26, 2025
D-58,W-53,M-35 200: 13.01  100: 12.59
50: 12.53 21: 12.74		 No 12.93 12.94 March 25, 2025
D-57,W-53,M-35 200: 13.01  100: 12.58
50: 12.51 21: 12.72		 No 12.96 12.9 March 24, 2025
D-59,W-54,M-36 200: 13  100: 12.57
50: 12.49 21: 12.7		 No 13 12.96 March 21, 2025
D-60,W-55,M-36 200: 13  100: 12.57
50: 12.47 21: 12.67		 No 12.88 13 March 20, 2025
D-56,W-52,M-34 200: 12.99  100: 12.56
50: 12.45 21: 12.64		 No 12.9 12.82 March 19, 2025
D-57,W-52,M-35 200: 12.99  100: 12.55
50: 12.44 21: 12.62		 No 12.87 12.84 March 18, 2025
D-57,W-52,M-35 200: 12.99  100: 12.54
50: 12.42 21: 12.6		 No 12.86 12.84 March 17, 2025
D-55,W-51,M-35 200: 12.98  100: 12.54
50: 12.4 21: 12.57		 No 12.93 12.76 March 14, 2025
D-60,W-54,M-35 200: 12.97  100: 12.53
50: 12.39 21: 12.55		 No 12.81 12.93 March 13, 2025
D-56,W-50,M-35 200: 12.97  100: 12.52
50: 12.37 21: 12.51		 No 13.09 12.75 March 12, 2025
D-69,W-57,M-38 200: 12.97  100: 12.51
50: 12.32 21: 12.42		 No 12.7 13.19 March 10, 2025
D-61,W-50,M-34 200: 12.95  100: 12.49
50: 12.28 21: 12.34		 No 12.4 12.71 March 7, 2025
D-49,W-43,M-31 200: 12.95  100: 12.49
50: 12.26 21: 12.3		 No 12.4 12.24 March 5, 2025
D-53,W-45,M-31 200: 12.96  100: 12.5
50: 12.26 21: 12.29		 No 12.5 12.35 March 3, 2025
D-59,W-48,M-33 200: 12.95  100: 12.5
50: 12.25 21: 12.29		 No 12.79 12.54 February 28, 2025
D-67,W-50,M-34 200: 12.96  100: 12.5
50: 12.24 21: 12.26		 No 12.63 12.74 February 27, 2025
D-65,W-49,M-33 200: 12.96  100: 12.49
50: 12.22 21: 12.21		 No 12.6 12.64 February 26, 2025
D-65,W-49,M-34 200: 12.96  100: 12.49
50: 12.2 21: 12.16		 No 12.31 12.63 February 25, 2025
D-55,W-43,M-31 200: 12.96  100: 12.49
50: 12.19 21: 12.11		 No 12.2 12.27 February 24, 2025
D-51,W-41,M-30 200: 12.97  100: 12.49
50: 12.18 21: 12.1		 No 12.08 12.14 February 21, 2025
D-47,W-40,M-30 200: 12.98  100: 12.5
50: 12.19 21: 12.09		 No 11.96 12.03 February 20, 2025
D-43,W-38,M-29 200: 12.99  100: 12.51
50: 12.19 21: 12.1		 No 12.17 11.92 February 19, 2025
D-51,W-41,M-30 200: 13  100: 12.52
50: 12.2 21: 12.12		 No 12.25 12.15 February 18, 2025
D-55,W-42,M-30 200: 13.01  100: 12.53
50: 12.21 21: 12.11		 No 12.11 12.24 February 17, 2025
D-52,W-41,M-30 200: 13.02  100: 12.54
50: 12.2 21: 12.1		 No 12.27 12.16 February 14, 2025
D-58,W-44,M-31 200: 13.03  100: 12.54
50: 12.21 21: 12.09		 No 12.11 12.3 February 13, 2025
D-50,W-40,M-29 200: 13.04  100: 12.55
50: 12.2 21: 12.07		 No 12.09 12.08 February 12, 2025
D-48,W-39,M-29 200: 13.04  100: 12.56
50: 12.21 21: 12.07		 No 12.13 12.05 February 11, 2025
D-51,W-40,M-29 200: 13.05  100: 12.57
50: 12.21 21: 12.07		 No 12.1 12.11 February 10, 2025
D-51,W-40,M-30 200: 13.06  100: 12.58
50: 12.22 21: 12.07		 No 12.05 12.12 February 7, 2025
D-51,W-40,M-29 200: 13.07  100: 12.59
50: 12.22 21: 12.06		 No 12.24 12.11 February 6, 2025
D-56,W-42,M-30 200: 13.08  100: 12.6
50: 12.23 21: 12.06		 No 12.3 12.24 February 5, 2025
D-59,W-43,M-31 200: 13.09  100: 12.6
50: 12.22 21: 12.04		 No 12.23 12.3 February 4, 2025
D-57,W-42,M-30 200: 13.1  100: 12.61
50: 12.22 21: 12.01		 No 12.17 12.24 February 3, 2025
D-57,W-41,M-32 200: 13.11  100: 12.62
50: 12.22 21: 11.99		 No 12.14 12.22 January 31, 2025
D-54,W-41,M-31 200: 13.11  100: 12.63
50: 12.22 21: 11.97		 No 12.05 12.15 January 30, 2025
D-51,W-39,M-30 200: 13.12  100: 12.64
50: 12.22 21: 11.95		 No 11.99 12.04 January 29, 2025
D-49,W-38,M-30 200: 13.14  100: 12.65
50: 12.23 21: 11.94		 No 11.91 11.98 January 28, 2025
D-47,W-37,M-29 200: 13.15  100: 12.66
50: 12.24 21: 11.93		 No 11.82 11.93 January 27, 2025
D-44,W-35,M-29 200: 13.16  100: 12.68
50: 12.25 21: 11.93		 No 12.02 11.82 January 24, 2025
D-49,W-38,M-30 200: 13.18  100: 12.7
50: 12.27 21: 11.94		 No 11.83 12.01 January 23, 2025
D-41,W-35,M-29 200: 13.19  100: 12.71
50: 12.28 21: 11.94		 No 11.92 11.79 January 22, 2025
D-46,W-36,M-29 200: 13.2  100: 12.73
50: 12.3 21: 11.95		 No 11.9 11.93 January 21, 2025
D-46,W-36,M-30 200: 13.22  100: 12.75
50: 12.32 21: 11.95		 No 12.03 11.94 January 20, 2025
D-41,W-33,M-29 200: 13.26  100: 12.78
50: 12.34 21: 11.94		 No 11.79 11.83 January 16, 2025
D-38,W-32,M-28 200: 13.27  100: 12.8
50: 12.37 21: 11.96		 No 11.83 11.77 January 15, 2025
D-37,W-32,M-28 200: 13.29  100: 12.82
50: 12.39 21: 11.98		 No 11.82 11.74 January 14, 2025
D-37,W-32,M-28 200: 13.31  100: 12.84
50: 12.42 21: 12		 No 11.63 11.74 January 13, 2025
D-33,W-30,M-28 200: 13.33  100: 12.87
50: 12.44 21: 12.03		 No 11.77 11.65 January 10, 2025
D-40,W-33,M-30 200: 13.35  100: 12.89
50: 12.48 21: 12.07		 No 11.96 11.93 January 9, 2025
D-42,W-34,M-30 200: 13.37  100: 12.91
50: 12.5 21: 12.08		 No 11.9 11.99 January 8, 2025
D-39,W-33,M-29 200: 13.38  100: 12.93
50: 12.52 21: 12.09		 No 11.81 11.91 January 7, 2025
D-36,W-31,M-29 200: 13.4  100: 12.95
50: 12.54 21: 12.11		 No 11.86 11.84 January 6, 2025
D-37,W-32,M-30 200: 13.42  100: 12.98
50: 12.57 21: 12.14		 No 11.98 11.86 January 3, 2025
D-39,W-34,M-30 200: 13.44  100: 13
50: 12.6 21: 12.17		 No 11.9 11.96 January 2, 2025
D-32,W-31,M-28 200: 13.46  100: 13.02
50: 12.63 21: 12.19		 No 11.64 11.78 December 31, 2024
D-28,W-30,M-27 200: 13.5  100: 13.08
50: 12.7 21: 12.29		 No 11.71 11.75 December 27, 2024
D-29,W-31,M-28 200: 13.52  100: 13.1
50: 12.74 21: 12.35		 No 11.68 11.78 December 24, 2024
D-26,W-29,M-27 200: 13.53  100: 13.13
50: 12.78 21: 12.41		 No 12.11 11.7 December 23, 2024
2025 © SwingIdea.com
?>