ENG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-56,M-67 200: 15.64  100: 16.51
50: 16.64 21: 16.59		 No 16.7 16.81 October 16, 2026
D-52,W-55,M-67 200: 15.63  100: 16.5
50: 16.63 21: 16.57		 No 16.88 16.67 October 15, 2026
D-55,W-56,M-67 200: 15.62  100: 16.5
50: 16.63 21: 16.56		 No 16.77 16.75 October 14, 2026
D-53,W-55,M-67 200: 15.6  100: 16.5
50: 16.63 21: 16.54		 No 16.6 16.7 October 13, 2026
D-47 200: 15.6  100: 16.49
50: 16.62 21: 16.52		 No 16.53 16.48 October 12, 2026
D-47,W-52,M-65 200: 15.6  100: 16.49
50: 16.63 21: 16.53		 No 16.6 16.48 October 9, 2026
D-48,W-53,M-66 200: 15.59  100: 16.49
50: 16.63 21: 16.53		 No 16.33 16.53 October 8, 2026
D-39,W-48,M-63 200: 15.58  100: 16.49
50: 16.64 21: 16.53		 No 16.24 16.24 October 7, 2026
D-38,W-48,M-62 200: 15.57  100: 16.5
50: 16.65 21: 16.56		 No 16.37 16.22 October 6, 2026
D-39 200: 15.57  100: 16.5
50: 16.67 21: 16.6		 No 16.7 16.27 October 5, 2026
D-50,W-55,M-67 200: 15.56  100: 16.51
50: 16.69 21: 16.63		 No 16.55 16.67 October 2, 2026
D-42,W-52,M-0 200: 15.55  100: 16.51
50: 16.69 21: 16.63		 No 16.4 16.44 October 1, 2026
D-46,W-54,M-67 200: 15.54  100: 16.51
50: 16.7 21: 16.65		 No 16.64 16.57 September 30, 2026
D-49,W-55,M-68 200: 15.53  100: 16.51
50: 16.7 21: 16.66		 No 16.69 16.66 September 29, 2026
D-50 200: 15.52  100: 16.5
50: 16.7 21: 16.65		 No 16.72 16.69 September 28, 2026
D-48,W-54,M-68 200: 15.51  100: 16.5
50: 16.7 21: 16.65		 No 16.6 16.62 September 25, 2026
D-47,W-54,M-68 200: 15.5  100: 16.5
50: 16.71 21: 16.65		 No 16.54 16.61 September 24, 2026
D-47,W-54,M-68 200: 15.48  100: 16.5
50: 16.71 21: 16.66		 No 16.8 16.6 September 23, 2026
D-53,W-57,M-70 200: 15.47  100: 16.49
50: 16.72 21: 16.66		 No 16.87 16.8 September 22, 2026
D-55 200: 15.46  100: 16.49
50: 16.71 21: 16.65		 No 16.75 16.85 September 21, 2026
D-54,W-57,M-70 200: 15.43  100: 16.47
50: 16.7 21: 16.61		 No 16.78 16.8 September 18, 2026
D-54,W-57,M-70 200: 15.42  100: 16.47
50: 16.71 21: 16.62		 No 16.7 16.82 September 17, 2026
D-49,W-55,M-68 200: 15.41  100: 16.47
50: 16.71 21: 16.6		 No 16.37 16.62 September 16, 2026
D-40,W-51,M-65 200: 15.4  100: 16.46
50: 16.71 21: 16.6		 No 16.08 16.34 September 15, 2026
D-31 200: 15.39  100: 16.46
50: 16.72 21: 16.62		 No 16.43 16.12 September 14, 2026
D-43,W-55,M-68 200: 15.38  100: 16.47
50: 16.76 21: 16.7		 No 16.53 16.58 September 10, 2026
D-39,W-53,M-67 200: 15.37  100: 16.47
50: 16.77 21: 16.71		 No 16.7 16.49 September 9, 2026
D-43,W-55,M-68 200: 15.36  100: 16.47
50: 16.78 21: 16.74		 No 16.55 16.62 September 8, 2026
D-41 200: 15.36  100: 16.47
50: 16.78 21: 16.73		 No 16.6 16.55 September 7, 2026
D-43,W-55,M-68 200: 15.36  100: 16.47
50: 16.79 21: 16.75		 No 16.46 16.6 September 4, 2026
D-38,W-54,M-67 200: 15.35  100: 16.46
50: 16.79 21: 16.77		 No 16.7 16.5 September 3, 2026
D-41,W-55,M-68 200: 15.34  100: 16.46
50: 16.81 21: 16.79		 No 16.64 16.59 September 2, 2026
D-42,W-56,M-0 200: 15.33  100: 16.46
50: 16.82 21: 16.82		 No 16.89 16.63 September 1, 2026
D-49 200: 15.32  100: 16.46
50: 16.82 21: 16.84		 No 16.74 16.85 August 31, 2026
D-52,W-63,M-73 200: 15.02  100: 16.25
50: 16.84 21: 17.11		 No 17.5 17.15 July 29, 2026
D-62,W-67,M-74 200: 15.01  100: 16.23
50: 16.83 21: 17.11		 No 17.56 17.45 July 28, 2026
D-66 200: 14.98  100: 16.2
50: 16.8 21: 17.07		 No 17.6 17.58 July 27, 2026
D-66,W-69,M-75 200: 14.96  100: 16.17
50: 16.77 21: 17.02		 No 17.39 17.54 July 24, 2026
D-62,W-68,M-74 200: 14.94  100: 16.15
50: 16.73 21: 16.96		 No 17.32 17.35 July 23, 2026
D-66,W-69,M-74 200: 14.92  100: 16.12
50: 16.71 21: 16.92		 No 17.1 17.45 July 22, 2026
D-55,W-65,M-73 200: 14.9  100: 16.09
50: 16.68 21: 16.87		 No 16.8 17.01 July 21, 2026
D-50 200: 14.88  100: 16.08
50: 16.67 21: 16.85		 No 16.79 16.86 July 20, 2026
D-50,W-64,M-72 200: 14.87  100: 16.06
50: 16.66 21: 16.85		 No 16.66 16.86 July 17, 2026
D-41,W-60,M-69 200: 14.86  100: 16.04
50: 16.65 21: 16.85		 No 16.7 16.6 July 16, 2026
D-45,W-62,M-70 200: 14.84  100: 16.03
50: 16.65 21: 16.88		 No 16.89 16.73 July 15, 2026
D-52,W-64,M-72 200: 14.83  100: 16.02
50: 16.65 21: 16.89		 No 16.8 16.91 July 14, 2026
D-49 200: 14.81  100: 16
50: 16.64 21: 16.89		 No 16.85 16.83 July 13, 2026
D-49,W-64,M-71 200: 14.8  100: 15.98
50: 16.63 21: 16.89		 No 16.88 16.84 July 10, 2026
D-50,W-64,M-72 200: 14.79  100: 15.97
50: 16.62 21: 16.9		 No 16.81 16.88 July 9, 2026
D-50,W-64,M-72 200: 14.77  100: 15.95
50: 16.61 21: 16.9		 No 16.77 16.87 July 8, 2026
D-49,W-64,M-74 200: 14.76  100: 15.93
50: 16.6 21: 16.91		 No 16.72 16.83 July 7, 2026
D-45 200: 14.74  100: 15.91
50: 16.59 21: 16.91		 No 17 16.72 July 6, 2026
D-52,W-65,M-72 200: 14.73  100: 15.9
50: 16.59 21: 16.93		 No 16.99 16.93 July 3, 2026
D-53,W-65,M-73 200: 14.71  100: 15.88
50: 16.57 21: 16.93		 No 16.78 16.96 July 2, 2026
D-46,W-63,M-0 200: 14.7  100: 15.86
50: 16.56 21: 16.93		 No 17 16.75 July 1, 2026
D-53,W-65,M-72 200: 14.69  100: 15.84
50: 16.55 21: 16.95		 No 17.05 16.96 June 30, 2026
D-54 200: 15.18  100: 16.37
50: 17.11 21: 17.55		 No 17.75 17.6 June 29, 2026
D-67,W-68,M-72 200: 15.14  100: 16.29
50: 17.04 21: 17.5		 No 17.78 17.88 June 25, 2026
D-63,W-67,M-71 200: 15.12  100: 16.26
50: 17.01 21: 17.46		 No 17.77 17.72 June 24, 2026
D-63,W-67,M-71 200: 15.11  100: 16.23
50: 16.98 21: 17.44		 No 17.81 17.71 June 23, 2026
D-66 200: 15.11  100: 16.24
50: 16.98 21: 17.45		 No 17.78 17.84 June 22, 2026
D-62,W-67,M-71 200: 15.1  100: 16.21
50: 16.95 21: 17.41		 No 17.77 17.69 June 19, 2026
D-63,W-67,M-71 200: 15.09  100: 16.18
50: 16.92 21: 17.38		 No 17.6 17.7 June 18, 2026
D-60,W-66,M-71 200: 15.07  100: 16.15
50: 16.89 21: 17.34		 No 17.55 17.57 June 17, 2026
D-61,W-66,M-71 200: 15.05  100: 16.12
50: 16.86 21: 17.32		 No 17.75 17.6 June 16, 2026
D-65 200: 15.03  100: 16.09
50: 16.83 21: 17.29		 No 17.84 17.73 June 15, 2026
D-70,W-69,M-72 200: 15.01  100: 16.06
50: 16.79 21: 17.24		 No 17.53 17.84 June 12, 2026
D-68,W-69,M-72 200: 14.98  100: 16.02
50: 16.75 21: 17.18		 No 17.65 17.76 June 11, 2026
D-66,W-68,M-71 200: 14.96  100: 15.99
50: 16.71 21: 17.12		 No 17.4 17.63 June 10, 2026
D-61,W-66,M-70 200: 14.94  100: 15.95
50: 16.67 21: 17.06		 No 17.29 17.38 June 9, 2026
D-59 200: 14.91  100: 15.92
50: 16.64 21: 17.03		 No 17.32 17.3 June 8, 2026
D-62,W-66,M-70 200: 14.9  100: 15.9
50: 16.61 21: 17		 No 17.04 17.37 June 5, 2026
D-54,W-64,M-69 200: 14.88  100: 15.87
50: 16.58 21: 16.96		 No 17.02 17.03 June 4, 2026
D-54,W-64,M-69 200: 14.84  100: 15.82
50: 16.54 21: 16.94		 No 16.92 17.01 June 2, 2026
D-50 200: 14.82  100: 15.8
50: 16.52 21: 16.93		 No 17 16.87 June 1, 2026
D-55,W-64,M-67 200: 14.81  100: 15.77
50: 16.51 21: 16.93		 No 17.06 17.02 May 29, 2026
D-55,W-64,M-67 200: 14.77  100: 15.72
50: 16.46 21: 16.91		 No 17.2 17 May 27, 2026
D-64,W-67,M-68 200: 14.75  100: 15.7
50: 16.44 21: 16.9		 No 17.22 17.27 May 26, 2026
D-62 200: 14.73  100: 15.67
50: 16.41 21: 16.86		 No 17.25 17.18 May 25, 2026
D-63,W-66,M-67 200: 14.71  100: 15.64
50: 16.38 21: 16.83		 No 17.24 17.19 May 22, 2026
D-64,W-66,M-68 200: 14.69  100: 15.6
50: 16.34 21: 16.79		 No 16.95 17.22 May 21, 2026
D-58,W-65,M-66 200: 14.67  100: 15.57
50: 16.31 21: 16.74		 No 16.92 16.94 May 20, 2026
D-57,W-64,M-66 200: 14.65  100: 15.54
50: 16.28 21: 16.72		 No 16.92 16.93 May 19, 2026
D-57 200: 14.63  100: 15.52
50: 16.25 21: 16.7		 No 16.55 16.89 May 18, 2026
D-49,W-62,M-64 200: 14.61  100: 15.49
50: 16.23 21: 16.68		 No 16.73 16.59 May 15, 2026
D-49,W-62,M-64 200: 14.59  100: 15.47
50: 16.21 21: 16.69		 No 16.7 16.58 May 14, 2026
D-49,W-62,M-64 200: 14.58  100: 15.44
50: 16.2 21: 16.7		 No 16.47 16.61 May 13, 2026
D-48,W-62,M-63 200: 14.56  100: 15.42
50: 16.18 21: 16.71		 No 16.6 16.54 May 12, 2026
D-49 200: 14.54  100: 15.4
50: 16.17 21: 16.73		 No 16.52 16.59 May 11, 2026
D-47,W-62,M-63 200: 14.52  100: 15.37
50: 16.15 21: 16.75		 No 16.5 16.52 May 8, 2026
D-47,W-62,M-64 200: 14.44  100: 15.34
50: 16.13 21: 16.77		 No 16.89 16.51 May 7, 2026
D-55,W-66,M-66 200: 14.49  100: 15.32
50: 16.12 21: 16.8		 No 16.96 16.88 May 6, 2026
D-56,W-66,M-66 200: 14.47  100: 15.29
50: 16.09 21: 16.79		 No 16.94 16.91 May 5, 2026
D-57 200: 14.45  100: 15.26
50: 16.05 21: 16.78		 No 17.07 16.94 May 4, 2026
D-59,W-68,M-67 200: 14.43  100: 15.23
50: 16.02 21: 16.76		 No 16.84 17.05 April 30, 2026
D-57,W-67,M-67 200: 14.41  100: 15.19
50: 15.98 21: 16.73		 No 17.1 16.94 April 29, 2026
D-61,W-68,M-68 200: 14.38  100: 15.15
50: 15.94 21: 16.71		 No 16.99 17.12 April 28, 2026
D-58 200: 14.36  100: 15.11
50: 15.89 21: 16.66		 No 16.93 16.89 April 27, 2026
D-59,W-67,M-67 200: 14.33  100: 15.08
50: 15.85 21: 16.64		 No 17.15 16.95 April 24, 2026
D-63,W-68,M-68 200: 14.31  100: 15.04
50: 15.8 21: 16.6		 No 17.09 17.12 April 23, 2026
D-61,W-67,M-67 200: 14.28  100: 15
50: 15.75 21: 16.55		 No 16.76 16.96 April 22, 2026
D-58,W-66,M-65 200: 14.25  100: 14.96
50: 15.7 21: 16.51		 No 16.63 16.75 April 21, 2026
D-56 200: 14.23  100: 14.92
50: 15.66 21: 16.48		 No 16.55 16.63 April 20, 2026
2026 © SwingIdea.com